Javelin Pharmaceuticals (JAV) SC 13D JAVELIN PHARMACEUTICALS / MILLENCO ownership change

UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549

SCHEDULE 13D
Under the Securities Exchange Act of 1934

Javelin Pharmaceuticals, Inc.

(Name of Issuer)

Common Stock, par value $0.001 per share

(Title of Class of Securities)

471894105

(CUSIP Number)

Simon M. Lorne, Esq.
Millennium Management LLC
666 Fifth Avenue, 8th Floor
New York, New York 10103
(212) 841-4100

(Name, Address and Telephone Number of Person Authorized to Receive Notices and Communications)

February 23, 2010

(Date of event which requires filing of this statement)

If the filing person has previously filed a statement on Schedule 13G to report the acquisition that is the subject of this Schedule 13D, and is filing this schedule because of § 240.13d-1(e), 240.13d-1(f) or 240.13d-1(g) check the following boxo.

SCHEDULE 13D

CUSIP No.471894105

1	NAMES OF REPORTING PERSONS Millenco LLC
2	CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP (a)  o (b)  þ
3	SEC USE ONLY
4	SOURCE OF FUNDS WC, OO
5	CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) OR 2(e)  þ
6	CITIZENSHIP OR PLACE OF ORGANIZATION Delaware

NUMBER OF SHARES BENEFICIALLY OWNED BY EACH REPORTING PERSON WITH	7	SOLE VOTING POWER -0-
	8	SHARED VOTING POWER 4,002,500 (See Items 5 and 6)
	9	SOLE DISPOSITIVE POWER -0-
	10	SHARED DISPOSITIVE POWER 4,002,500 (See Items 5 and 6)

11	AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON 4,002,500 (See Items 5 and 6)
12	CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARESo
13	PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11) 6.3%
14	TYPE OF REPORTING PERSON OO, BD

SCHEDULE 13D

CUSIP No.471894105

1	NAMES OF REPORTING PERSONS Integrated Core Strategies (US) LLC
2	CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP (a)  o (b)  þ
3	SEC USE ONLY
4	SOURCE OF FUNDS WC, OO
5	CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) OR 2(e)  þ
6	CITIZENSHIP OR PLACE OF ORGANIZATION Delaware

NUMBER OF SHARES BENEFICIALLY OWNED BY EACH REPORTING PERSON WITH	7	SOLE VOTING POWER -0-
	8	SHARED VOTING POWER 457,850 (See Items 5 and 6)
	9	SOLE DISPOSITIVE POWER -0-
	10	SHARED DISPOSITIVE POWER 457,850 (See Items 5 and 6)

11	AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON 457,850 (See Items 5 and 6)
12	CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARESo
13	PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11) 0.7%
14	TYPE OF REPORTING PERSON OO

SCHEDULE 13D

CUSIP No.471894105

1	NAMES OF REPORTING PERSONS Millennium Management LLC
2	CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP (a)  o (b)  þ
3	SEC USE ONLY
4	SOURCE OF FUNDS WC, OO
5	CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) OR 2(e)þ
6	CITIZENSHIP OR PLACE OF ORGANIZATION Delaware

NUMBER OF SHARES BENEFICIALLY OWNED BY EACH REPORTING PERSON WITH	7	SOLE VOTING POWER -0-
	8	SHARED VOTING POWER 4,460,350 (See Items 5 and 6)
	9	SOLE DISPOSITIVE POWER -0-
	10	SHARED DISPOSITIVE POWER 4,460,350 (See Items 5 and 6)

11	AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON 4,460,350 (See Items 5 and 6)
12	CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES o
13	PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)7.0%
14	TYPE OF REPORTING PERSON OO

SCHEDULE 13D

CUSIP No.471894105

1	NAMES OF REPORTING PERSONS Israel A. Englander
2	CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP (a)  o (b)  þ
3	SEC USE ONLY
4	SOURCE OF FUNDS WC, OO
5	CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) OR 2(e) þ
6	CITIZENSHIP OR PLACE OF ORGANIZATION United States

NUMBER OF SHARES BENEFICIALLY OWNED BY EACH REPORTING PERSON WITH	7	SOLE VOTING POWER -0-
	8	SHARED VOTING POWER 4,460,350 (See Items 5 and 6)
	9	SOLE DISPOSITIVE POWER   -0-
	10	SHARED DISPOSITIVE POWER 4,460,350 (See Items 5 and 6)

11	AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON   4,460,350 (See Items 5 and 6)
12	CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES o
13	PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)   7.0%
14	TYPE OF REPORTING PERSON   IN

Explanatory Notes  

Item 1.      Security and Issuer.

   The name of the issuer is Javelin Pharmaceuticals, Inc., a Delaware corporation (the "Issuer"). The address of the Issuer’s principal executive offices is 125 CambridgePark Drive, Cambridge, Massachusetts 02140. This Schedule 13D relates to the Issuer’s common stock, par value $0.001 per share (the "Common Stock").

Item 2.      Identity and Background.

   (a)-(c), (f).  This statement is being filed by Millenco LLC, a Delaware limited liability company ("Millenco"), and Integrated Core Strategies (US) LLC, a Delaware limited liability company ("Integrated Core Strategies"). Millenco is a broker-dealer and a member of the American Stock Exchange and the NASDAQ.

   Millennium Management LLC, a Delaware limited liability company ("Millennium Management"), is the manager of Millenco, and may be deemed to have shared voting control and investment discretion over securities owned by Millenco. Millennium Management is also the general partner of the managing member of Integrated Core Strategies, and may be deemed to have shared voting control and investment discretion over securities owned by Integrated Core Strategies. Israel A. Englander, a United States citizen ("Mr. Englander"), is the managing member of Millennium Management. Consequently, Mr. Englander may also be deemed to have shared voting control and investment discretion over securities beneficially owned by Millenco and Integrated Core Strategies. The foregoing should not be construed in and of itself as an admission by Millennium Management or Mr. Englander as to beneficial ownership of the securities owned by Millenco or Integrated Core Strategies, as the case may be. Millenco, Integrated Core Strategies, Millennium Management and Mr. Englander will be collectively referred to as the reporting persons ("Reporting Persons") in this Schedule 13D.

   The business address for Millenco and Millennium Management is 666 Fifth Avenue, New York, New York 10103. The business address for Integrated Core Strategies and Mr. Englander is c/o Millennium Management LLC, 666 Fifth Avenue, New York, New York 10103.

   (d)  During the last five years, none of the Reporting Persons has been convicted in a criminal proceeding (excluding traffic violations or similar misdemeanors).

   (e)  On December 1, 2005, Millennium Management and Mr. Englander, together with Millennium Partners, L.P. ("Millennium Partners") and certain related persons and entities, entered into settlements with the Securities and Exchange Commission ("SEC") and the Attorney General of the State of New York (the "NYAG") relating to allegations that Millennium Partners had engaged in a pattern of deceptive "market timing" of mutual fund shares in years prior to 2004 and, in the case of the settlement with the NYAG only, had failed to take adequate steps to prevent a trader from engaging in mutual fund "late trading" in violation of firm policy. The parties neither admitted nor denied the allegations or findings (except as to jurisdiction) but consented to the entry of findings. The SEC proceedings are In the Matter of Millennium Partners, L.P., et al. Securities Act Release No. 8639 (December 1, 2005), available at ww w.sec.gov. Contemporaneously, the NYAG issued an Assurance of Discontinuance relating to the claims and findings of that office.

   Neither the Reporting Persons nor any other party admitted or denied any of the allegations or findings in these matters. The remedies included disgorgement by the entities of approximately $148 million of mutual fund trading profits, civil penalties aggregating approximately $32.15 million (with approximately $30 million being paid by Mr. Englander), an administrative order to cease and desist from violations of the antifraud provisions of the Securities Act of 1933 and the Securities Exchange Act of 1934 (the "Exchange Act"), and prophylactic relief.

Item 3.      Source and Amount of Funds or Other Consideration.

   The amount of funds used to purchase the 4,002,500 shares of the Issuer’s Common Stock held by Millenco was approximately $5,734,782, calculated on an average cost basis (excluding brokerage commissions) by account. The amount of funds used to purchase the 457,850 shares of the Issuer’s Common Stock held by Integrated Core Strategies was approximately $613,290, calculated on an average cost basis (excluding brokerage commissions) by account. Millenco and Integrated Core Strategies effect purchases of securities primarily through margin accounts maintained for them with prime brokers, which may extend margin credit to Millenco and Integrated Core Strategies, as and when required to open or carry positions in the margin accounts, subject to applicable margin regulations, stock exchange rules and the prime broker’s credit policies. In such instances, the positions held in the margin accounts are pledged as collateral security for the repayment of debit ba lances in the accounts.

Item 4.       Purpose of Transaction.

   The Reporting Persons are engaged in the investment business, and in the course of that business employ the services of a number of portfolio managers, each of whom independently employs a separate and distinct trading strategy. A portion of the securities of the Issuer held by the Reporting Persons may be managed by portfolio managers who engage in event-, risk- or merger-arbitrage or fundamental strategies.

   In pursuing their business, some of the Reporting Persons’ portfolio managers analyze the operations, capital structure and markets of companies, including the Issuer, on a continuous basis, through analysis of documentation and discussions with knowledgeable industry and market observers and with representatives of such companies (often at the invitation of management). (Other portfolio managers, who may also have long or short positions in securities of the Issuer from time to time, trade pursuant to quantitative or other strategies that do not involve such analyses and discussions.) From time to time, one or more of the portfolio managers may hold discussions with third parties or with management of issuers (including the Issuer) in which the portfolio managers may suggest or take a position with respect to potential changes in the operations, management or capital structure of such companies as a means of enhancing shareholder value. Such suggestions or positi ons may relate to one or more transactions of the type specified in clauses (a) through (j) of Item 4 of Schedule 13D of the Exchange Act, including, without limitation, such matters as disposing of or selling all or a portion of the company or acquiring another company or business, changing operating or marketing strategies, adopting or not adopting certain types of anti-takeover measures and restructuring the Issuer’s capitalization or dividend policy.

   The Reporting Persons believe that the Issuer’s proposed merger with Myriad Pharmaceuticals, Inc. ("Myriad") does not maximize value to the shareholders of the Issuer. The Reporting Persons note that according to the Form S-4 filed by Myriad with the SEC on February 12, 2010, the Issuer received several indications of interest from other interested parties at different points in the sale process in excess of the current proposal from Myriad. In particular, the Issuer received a proposal from a large U.S. pharmaceutical company to acquire the Issuer for $1.85 to $2.00 per share in cash on December 10, 2009, approximately one week prior to the date of the announced proposal with Myriad.

   Except as set forth above, the Reporting Persons do not have any present plans or proposals that relate to or would result in any of the actions required to be described in Item 4 of this Schedule 13D. Each of the Reporting Persons may, at any time, review or reconsider its position with respect to the Issuer and formulate plans or proposals with respect to any of such matters, but has no present intention of doing so.

Item 5.      Interest in Securities of the Issuer.

   (a)  As of the date of this Schedule 13D, Millenco is the beneficial owner of 4,002,500 shares of the Issuer’s Common Stock and Integrated Core Strategies is the beneficial owner of 457,850 shares of the Issuer’s Common Stock.

   Millennium Management, as the manager of Millenco, may be deemed to have shared voting control and investment discretion over securities owned by Millenco. Millennium Management, as the general partner of the managing member of Integrated Core Strategies, may also be deemed to have shared voting control and investment discretion over securities owned by Integrated Core Strategies.

   Mr. Englander, as the managing member of Millennium Management, may also be deemed to have shared voting control and investment discretion over securities beneficially owned by Millenco or Integrated Core Strategies, as the case may be.

   Accordingly, as of the date of this filing, Millennium Management and Mr. Englander may each be deemed to be beneficial owners of 4,460,350 shares of the Issuer’s Common Stock, which represents approximately 7.0% of the outstanding shares of Common Stock. The calculation of the foregoing percentage is on the basis of 63,861,716 shares of the Issuer’s Common Stock outstanding as of November 6, 2009, as per the Issuer’s Form 10-Q dated November 9, 2009. The foregoing should not be construed in and of itself as an admission by Millennium Management or Mr. Englander as to beneficial ownership of the securities owned by Millenco or Integrated Core Strategies, as the case may be.

   (b)  Millenco may be deemed to hold shared power to vote and to dispose of the 4,002,500 shares of the Issuer’s Common Stock described in (a) above. Integrated Core Strategies may be deemed to hold shared power to vote and to dispose of the 457,850 shares of the Issuer’s Common Stock described in (a) above. Millennium Management and Mr. Englander may each be deemed to hold shared power to vote and to dispose of the 4,460,350 shares of the Issuer’s Common Stock described in (a) above. The foregoing should not be construed in and of itself as an admission by Millennium Management or Mr. Englander as to beneficial ownership of the securities owned by Millenco or Integrated Core Strategies, as the case may be.

   (c)  Transactions in the Issuer’s Common Stock during the past 60 days: Schedule A annexed hereto lists all transactions in the Issuer’s Common Stock during the past 60 days by the Reporting Persons. All such transactions in the Issuer’s Common Stock were effected by either Millenco or Integrated Core Strategies in the open market.

   (d)  No person other than the Reporting Persons is known to have the right to receive, or the power to direct the receipt of, dividends from, or proceeds from the sale of, the shares of Common Stock reported in this Schedule 13D.

Item 6.      Contracts, Arrangements, Understandings or Relationships with Respect to Securities of the Issuer.

   In connection with arrangements with Millenco’s and Integrated Core Strategies’ prime brokers, such prime brokers are permitted to lend securities in Millenco’s and Integrated Core Strategies’ accounts to the extent permitted by debit balances in such accounts. Millenco and Integrated Core Strategies generally will not have any knowledge of the specific loans made by such prime brokers. In the ordinary course of business, Millenco or Integrated Core Strategies (or their prime brokers), may borrow securities to satisfy delivery obligations arising from short sales. In addition, Millenco may lend securities to third parties and such loans generally may be recalled upon demand. However, it should be noted that shares lent by Millenco’s or Integrated Core Strategies’ prime brokers, or by Millenco, may not be able to be recalled in advance of an applicable record date and thus, such loaned shares may not be able to be voted by Millenco or Int egrated Core Strategies.

   There are no other contracts, arrangements, understandings or relationships among the Reporting Persons, or between the Reporting Persons and any other person, with respect to the securities of the Issuer.

Item 7.      Material to Be Filed as Exhibits.

   Exhibit I:  Joint Filing Agreement, dated as of March 2, 2010, by and among Millenco LLC, Integrated Core Strategies (US) LLC, Millennium Management LLC and Israel A. Englander.

SIGNATURE

   After reasonable inquiry and to the best of my knowledge and belief, I certify that the information set forth in this statement is true, complete and correct.

Dated: March 2, 2010

MILLENCO LLC

By: /s/ Mark Meskin

Name: Mark Meskin
Title:  Chief Executive Officer

INTEGRATED CORE STRATEGIES (US) LLC

By: Integrated Holding Group LP,
       its Managing Member

By: Millennium Management LLC,
       its General Partner

By: /s/ David Nolan

Name: David Nolan
Title:  Co-President

MILLENNIUM MANAGEMENT LLC

By: /s/David Nolan

Name: David Nolan
Title:  Co-President

/s/ Israel A. Englander by David Nolan
pursuant to Power of Attorney filed with
the SEC on June 6, 2005

Israel A. Englander

EXHIBIT I

JOINT FILING AGREEMENT

    This will confirm the agreement by and among the undersigned that the Schedule 13D filed with the Securities and Exchange Commission on or about the date hereof with respect to the beneficial ownership by the undersigned of the Common Stock, par value $0.001 per share, of Javelin Pharmaceuticals, Inc., a Delaware corporation, is being filed and all amendments thereto will be filed, on behalf of each of the persons and entities named below in accordance with Rule 13d-1(k) under the Securities Exchange Act of 1934, as amended. This Agreement may be executed in two or more counterparts, each of which shall be deemed an original, but all of which together shall constitute one and the same instrument.

Dated: March 2, 2010

MILLENCO LLC

By: /s/ Mark Meskin

Name: Mark Meskin
Title:  Chief Executive Officer

INTEGRATED CORE STRATEGIES (US) LLC

By: Integrated Holding Group LP,
       its Managing Member

By: Millennium Management LLC,
       its General Partner

By: /s/ David Nolan

Name: David Nolan
Title:  Co-President

MILLENNIUM MANAGEMENT LLC

By: /s/David Nolan

Name: David Nolan
Title:  Co-President

/s/ Israel A. Englander by David Nolan
pursuant to Power of Attorney filed with
the SEC on June 6, 2005

Israel A. Englander

Schedule A

Transactions in the Issuer’s Common Stock during the past 60 days:

Date of Transaction	Quantity Purchased (Sold)	Price Per Share $
1/6/2010	(16,700)	1.38
2/2/2010	1,598	1.21
2/2/2010	2,002	1.21
2/2/2010	1,400	1.21
2/11/2010	35,700	1.21540616
2/16/2010	500	1.32
2/16/2010	293	1.32
2/16/2010	300	1.32
2/16/2010	300	1.32
2/16/2010	300	1.32
2/16/2010	226	1.32
2/16/2010	100	1.32
2/16/2010	374	1.32
2/16/2010	100	1.32
2/16/2010	7	1.32
2/16/2010	700	1.32
2/16/2010	1,500	1.32
2/16/2010	300	1.32
2/16/2010	500	1.32
2/16/2010	200	1.32
2/16/2010	200	1.32
2/16/2010	100	1.32
2/16/2010	100	1.32
2/16/2010	100	1.32
2/16/2010	100	1.32
2/16/2010	93	1.32
2/16/2010	100	1.32
2/16/2010	7	1.32
2/16/2010	700	1.33
2/16/2010	100	1.32
2/16/2010	400	1.33
2/16/2010	300	1.33
2/16/2010	100	1.33
2/16/2010	200	1.33
2/16/2010	100	1.33
2/16/2010	700	1.33
2/16/2010	200	1.33
2/16/2010	300	1.33
2/16/2010	1,300	1.33
2/16/2010	500	1.33
2/16/2010	200	1.33
2/16/2010	100	1.32
2/16/2010	100	1.32
2/16/2010	80	1.32
2/16/2010	200	1.33
2/16/2010	400	1.33
2/16/2010	700	1.33
2/16/2010	100	1.33
2/16/2010	26	1.33
2/16/2010	300	1.33
2/16/2010	100	1.33
2/16/2010	200	1.33
2/16/2010	100	1.33
2/16/2010	100	1.33
2/16/2010	100	1.33
2/16/2010	120	1.33
2/16/2010	200	1.33
2/16/2010	400	1.33
2/16/2010	300	1.33
2/16/2010	100	1.33
2/16/2010	100	1.33
2/16/2010	1,000	1.33
2/16/2010	400	1.33
2/16/2010	100	1.33
2/16/2010	400	1.33
2/16/2010	200	1.33
2/16/2010	300	1.33
2/16/2010	100	1.33
2/16/2010	200	1.32
2/16/2010	300	1.33
2/16/2010	400	1.33
2/16/2010	1,000	1.33
2/16/2010	100	1.33
2/16/2010	200	1.33
2/16/2010	500	1.33
2/16/2010	400	1.33
2/16/2010	700	1.33
2/16/2010	300	1.33
2/16/2010	200	1.33
2/16/2010	800	1.33
2/16/2010	100	1.33
2/16/2010	700	1.33
2/16/2010	300	1.33
2/16/2010	100	1.33
2/16/2010	200	1.33
2/16/2010	100	1.33
2/16/2010	500	1.33
2/16/2010	400	1.33
2/16/2010	100	1.33
2/16/2010	300	1.33
2/16/2010	500	1.33
2/16/2010	500	1.33
2/16/2010	500	1.33
2/16/2010	200	1.33
2/16/2010	500	1.33
2/16/2010	100	1.33
2/16/2010	400	1.33
2/16/2010	500	1.33
2/16/2010	500	1.33
2/16/2010	500	1.33
2/16/2010	200	1.33
2/16/2010	200	1.33
2/16/2010	300	1.33
2/16/2010	300	1.33
2/16/2010	300	1.33
2/16/2010	500	1.33
2/16/2010	200	1.33
2/16/2010	200	1.33
2/16/2010	200	1.33
2/16/2010	300	1.33
2/16/2010	300	1.33
2/16/2010	300	1.33
2/16/2010	200	1.33
2/16/2010	100	1.33
2/16/2010	300	1.33
2/16/2010	300	1.33
2/16/2010	100	1.33
2/16/2010	200	1.33
2/16/2010	500	1.33
2/16/2010	500	1.33
2/16/2010	100	1.33
2/16/2010	400	1.33
2/16/2010	500	1.33
2/16/2010	300	1.33
2/16/2010	200	1.33
2/16/2010	200	1.33
2/16/2010	300	1.33
2/16/2010	300	1.33
2/16/2010	200	1.33
2/16/2010	300	1.33
2/16/2010	200	1.33
2/16/2010	300	1.33
2/16/2010	200	1.33
2/16/2010	300	1.33
2/16/2010	200	1.33
2/16/2010	200	1.33
2/16/2010	300	1.33
2/16/2010	300	1.33
2/16/2010	200	1.33
2/16/2010	300	1.33
2/16/2010	200	1.33
2/16/2010	400	1.33
2/16/2010	100	1.33
2/16/2010	300	1.33
2/16/2010	200	1.33
2/16/2010	300	1.33
2/16/2010	200	1.33
2/16/2010	300	1.33
2/16/2010	100	1.33
2/16/2010	200	1.33
2/16/2010	300	1.33
2/16/2010	100	1.33
2/16/2010	300	1.33
2/16/2010	200	1.33
2/16/2010	300	1.33
2/16/2010	100	1.33
2/16/2010	100	1.33
2/16/2010	300	1.33
2/16/2010	200	1.33
2/16/2010	300	1.33
2/16/2010	499	1.34
2/16/2010	200	1.34
2/16/2010	400	1.34
2/16/2010	700	1.34
2/16/2010	1,400	1.34
2/16/2010	1	1.34
2/16/2010	1,000	1.34
2/16/2010	2,000	1.34
2/16/2010	600	1.34
2/16/2010	700	1.34
2/16/2010	200	1.34
2/16/2010	1,300	1.34
2/16/2010	700	1.34
2/16/2010	500	1.34
2/16/2010	1,800	1.34
2/16/2010	700	1.34
2/16/2010	300	1.34
2/16/2010	700	1.34
2/16/2010	500	1.34
2/16/2010	400	1.34
2/16/2010	500	1.34
2/16/2010	500	1.34
2/16/2010	700	1.34
2/16/2010	800	1.34
2/16/2010	100	1.34
2/16/2010	1,900	1.34
2/16/2010	300	1.34
2/16/2010	1,800	1.34
2/16/2010	500	1.34
2/16/2010	300	1.34
2/16/2010	200	1.34
2/16/2010	2,500	1.34
2/16/2010	1,800	1.34
2/16/2010	500	1.34
2/16/2010	300	1.34
2/16/2010	1,000	1.34
2/16/2010	301	1.34
2/16/2010	31	1.34
2/16/2010	200	1.34
2/16/2010	500	1.34
2/16/2010	200	1.34
2/16/2010	100	1.34
2/16/2010	300	1.34
2/16/2010	68	1.34
2/16/2010	300	1.34
2/16/2010	700	1.34
2/16/2010	300	1.34
2/16/2010	200	1.34
2/16/2010	100	1.34
2/16/2010	3,200	1.34
2/16/2010	600	1.34
2/16/2010	100	1.34
2/16/2010	200	1.34
2/16/2010	10,000	1.34
2/16/2010	500	1.34
2/16/2010	1,000	1.34
2/16/2010	300	1.34
2/16/2010	300	1.34
2/16/2010	100	1.34
2/16/2010	100	1.34
2/16/2010	100	1.34
2/16/2010	100	1.34
2/16/2010	1,800	1.34
2/16/2010	100	1.34
2/16/2010	200	1.34
2/16/2010	800	1.34
2/16/2010	100	1.34
2/16/2010	100	1.34
2/16/2010	100	1.34
2/16/2010	100	1.34
2/16/2010	100	1.34
2/16/2010	100	1.34
2/16/2010	100	1.34
2/16/2010	100	1.34
2/16/2010	100	1.34
2/16/2010	100	1.34
2/16/2010	100	1.34
2/16/2010	100	1.34
2/16/2010	100	1.34
2/16/2010	100	1.34
2/16/2010	100	1.34
2/16/2010	9,800	1.34
2/16/2010	100	1.34
2/16/2010	100	1.34
2/16/2010	100	1.34
2/16/2010	6,500	1.34
2/16/2010	800	1.34
2/16/2010	1,000	1.34
2/16/2010	100	1.34
2/16/2010	500	1.34
2/16/2010	2,700	1.34
2/16/2010	200	1.34
2/16/2010	200	1.34
2/16/2010	100	1.34
2/16/2010	300	1.34
2/16/2010	400	1.34
2/16/2010	100	1.34
2/16/2010	11,600	1.34
2/16/2010	600	1.34
2/16/2010	300	1.34
2/16/2010	1,400	1.34
2/16/2010	5,400	1.34
2/16/2010	2,700	1.34
2/16/2010	900	1.34
2/16/2010	5,400	1.34
2/16/2010	1,300	1.34
2/16/2010	300	1.34
2/16/2010	10,000	1.34
2/16/2010	300	1.34
2/16/2010	7,400	1.34
2/16/2010	300	1.34
2/16/2010	14,800	1.34
2/16/2010	300	1.34
2/16/2010	100	1.34
2/16/2010	100	1.34
2/16/2010	100	1.34
2/16/2010	100	1.34
2/16/2010	100	1.34
2/16/2010	100	1.34
2/16/2010	300	1.34
2/16/2010	100	1.34
2/16/2010	200	1.34
2/16/2010	100	1.34
2/16/2010	100	1.34
2/16/2010	100	1.34
2/16/2010	300	1.34
2/16/2010	300	1.34
2/16/2010	400	1.34
2/16/2010	100	1.34
2/16/2010	100	1.33
2/16/2010	400	1.33
2/16/2010	1,000	1.34
2/16/2010	800	1.34
2/16/2010	500	1.34
2/16/2010	300	1.34
2/16/2010	1,000	1.34
2/16/2010	100	1.34
2/16/2010	7,400	1.34
2/16/2010	100	1.34
2/16/2010	2,000	1.34
2/16/2010	2,500	1.34
2/16/2010	2,300	1.34
2/16/2010	2,500	1.34
2/16/2010	500	1.34
2/16/2010	300	1.34
2/16/2010	300	1.34
2/16/2010	1,700	1.34
2/16/2010	100	1.34
2/16/2010	100	1.34
2/16/2010	1,000	1.34
2/16/2010	1,900	1.34
2/16/2010	3,300	1.34
2/16/2010	200	1.34
2/16/2010	100	1.34
2/16/2010	200	1.34
2/16/2010	300	1.34
2/16/2010	100	1.34
2/16/2010	100	1.34
2/16/2010	600	1.34
2/16/2010	700	1.34
2/16/2010	100	1.34
2/16/2010	100	1.34
2/16/2010	100	1.34
2/16/2010	100	1.34
2/16/2010	100	1.34
2/16/2010	100	1.34
2/16/2010	100	1.34
2/16/2010	100	1.34
2/16/2010	100	1.34
2/16/2010	100	1.34
2/16/2010	100	1.34
2/16/2010	100	1.34
2/16/2010	100	1.34
2/16/2010	100	1.34
2/16/2010	100	1.34
2/16/2010	100	1.34
2/16/2010	100	1.34
2/16/2010	100	1.34
2/16/2010	100	1.34
2/16/2010	100	1.34
2/16/2010	100	1.34
2/16/2010	100	1.34
2/16/2010	100	1.34
2/16/2010	100	1.34
2/16/2010	100	1.34
2/16/2010	100	1.34
2/16/2010	200	1.34
2/16/2010	200	1.34
2/16/2010	100	1.34
2/16/2010	100	1.34
2/16/2010	2,700	1.34
2/16/2010	700	1.34
2/16/2010	1,700	1.34
2/16/2010	100	1.34
2/16/2010	5,400	1.34
2/16/2010	200	1.34
2/16/2010	964	1.34
2/16/2010	200	1.34
2/16/2010	100	1.34
2/16/2010	500	1.34
2/16/2010	100	1.34
2/16/2010	100	1.34
2/16/2010	500	1.34
2/16/2010	1,100	1.34
2/16/2010	3,900	1.34
2/16/2010	600	1.34
2/16/2010	100	1.35
2/16/2010	9,700	1.35
2/16/2010	5,000	1.35
2/16/2010	1,700	1.35
2/16/2010	4,400	1.35
2/16/2010	100	1.35
2/16/2010	100	1.35
2/16/2010	3,000	1.35
2/16/2010	1,000	1.35
2/16/2010	3,600	1.35
2/16/2010	1,100	1.35
2/16/2010	1,100	1.35
2/16/2010	100	1.35
2/16/2010	400	1.35
2/16/2010	100	1.35
2/16/2010	100	1.35
2/16/2010	300	1.35
2/16/2010	300	1.35
2/16/2010	100	1.35
2/16/2010	100	1.35
2/16/2010	100	1.35
2/16/2010	1,000	1.36
2/16/2010	900	1.36
2/16/2010	300	1.36
2/16/2010	100	1.36
2/16/2010	100	1.36
2/16/2010	500	1.36
2/16/2010	100	1.36
2/16/2010	9,500	1.36
2/16/2010	400	1.36
2/16/2010	1,945	1.36
2/16/2010	300	1.36
2/16/2010	7,116	1.36
2/16/2010	1,939	1.36
2/16/2010	300	1.36
2/16/2010	2,500	1.36
2/16/2010	100	1.35
2/16/2010	100	1.35
2/16/2010	100	1.35
2/16/2010	900	1.35
2/16/2010	900	1.35
2/16/2010	300	1.35
2/16/2010	100	1.35
2/16/2010	2,600	1.35
2/16/2010	600	1.35
2/16/2010	900	1.35
2/16/2010	50	1.35
2/16/2010	100	1.35
2/16/2010	100	1.35
2/16/2010	100	1.35
2/16/2010	100	1.35
2/16/2010	1,000	1.36
2/16/2010	1,400	1.36
2/16/2010	600	1.36
2/16/2010	400	1.36
2/16/2010	100	1.36
2/16/2010	2,300	1.36
2/16/2010	200	1.36
2/16/2010	300	1.36
2/16/2010	700	1.36
2/16/2010	300	1.36
2/16/2010	200	1.36
2/16/2010	1,500	1.36
2/16/2010	300	1.36
2/16/2010	400	1.36
2/16/2010	300	1.36
2/16/2010	200	1.37
2/16/2010	100	1.37
2/16/2010	900	1.37
2/16/2010	100	1.37
2/16/2010	5,000	1.37
2/16/2010	1,035	1.37
2/16/2010	100	1.37
2/16/2010	100	1.37
2/16/2010	1,986	1.37
2/16/2010	100	1.37
2/16/2010	1,000	1.37
2/16/2010	700	1.37
2/16/2010	1,365	1.37
2/16/2010	1,000	1.37
2/16/2010	1,400	1.38
2/16/2010	100	1.38
2/16/2010	300	1.38
2/16/2010	452	1.38
2/16/2010	548	1.38
2/16/2010	2,500	1.37
2/16/2010	1,000	1.38
2/16/2010	52	1.38
2/16/2010	5,000	1.38
2/16/2010	800	1.38
2/16/2010	2,500	1.37
2/16/2010	100	1.38
2/16/2010	200	1.38
2/16/2010	635	1.37
2/16/2010	1,000	1.37
2/16/2010	565	1.38
2/16/2010	435	1.38
2/16/2010	165	1.38
2/16/2010	600	1.38
2/16/2010	2,500	1.38
2/16/2010	1,000	1.38
2/16/2010	700	1.38
2/16/2010	1,000	1.38
2/16/2010	100	1.39
2/16/2010	600	1.39
2/16/2010	200	1.39
2/16/2010	1,100	1.39
2/16/2010	2,500	1.39
2/16/2010	3,700	1.38
2/16/2010	1,400	1.39
2/16/2010	2,000	1.39
2/16/2010	3,150	1.39
2/16/2010	100	1.39
2/16/2010	100	1.39
2/16/2010	1,300	1.39
2/16/2010	100	1.39
2/16/2010	3,650	1.39
2/16/2010	100	1.39
2/16/2010	1,000	1.39
2/16/2010	100	1.39
2/16/2010	100	1.39
2/16/2010	4,350	1.39
2/16/2010	1,000	1.38
2/16/2010	100	1.39
2/16/2010	100	1.39
2/16/2010	500	1.39
2/16/2010	2,300	1.38
2/16/2010	1,400	1.39
2/16/2010	2,000	1.39
2/16/2010	100	1.39
2/16/2010	5,000	1.39
2/16/2010	650	1.39
2/16/2010	1,200	1.39
2/16/2010	100	1.39
2/16/2010	100	1.39
2/16/2010	100	1.39
2/16/2010	400	1.39
2/16/2010	1,200	1.39
2/16/2010	1,000	1.39
2/16/2010	5,400	1.39
2/16/2010	100	1.39
2/16/2010	300	1.39
2/16/2010	200	1.39
2/16/2010	2,500	1.39
2/16/2010	800	1.39
2/16/2010	100	1.39
2/16/2010	100	1.39
2/16/2010	100	1.39
2/16/2010	100	1.39
2/16/2010	100	1.39
2/16/2010	100	1.39
2/16/2010	100	1.39
2/16/2010	100	1.39
2/16/2010	100	1.39
2/16/2010	100	1.39
2/16/2010	100	1.39
2/16/2010	100	1.39
2/16/2010	100	1.39
2/16/2010	100	1.39
2/16/2010	100	1.39
2/16/2010	100	1.39
2/16/2010	100	1.39
2/16/2010	100	1.39
2/16/2010	100	1.39
2/16/2010	100	1.39
2/16/2010	100	1.39
2/16/2010	100	1.39
2/16/2010	100	1.39
2/16/2010	100	1.39
2/16/2010	100	1.39
2/16/2010	100	1.39
2/16/2010	100	1.39
2/16/2010	100	1.39
2/16/2010	100	1.39
2/16/2010	100	1.39
2/16/2010	100	1.39
2/16/2010	100	1.39
2/16/2010	100	1.39
2/16/2010	100	1.39
2/16/2010	100	1.39
2/16/2010	100	1.39
2/16/2010	100	1.39
2/16/2010	1,600	1.39
2/16/2010	600	1.39
2/16/2010	100	1.39
2/16/2010	300	1.39
2/16/2010	100	1.39
2/16/2010	100	1.39
2/16/2010	300	1.39
2/16/2010	100	1.39
2/16/2010	300	1.39
2/16/2010	300	1.39
2/16/2010	100	1.39
2/16/2010	300	1.39
2/16/2010	100	1.39
2/16/2010	300	1.39
2/16/2010	1,100	1.39
2/16/2010	100	1.39
2/16/2010	100	1.39
2/16/2010	100	1.39
2/16/2010	400	1.39
2/16/2010	100	1.39
2/16/2010	100	1.39
2/16/2010	100	1.39
2/16/2010	100	1.39
2/16/2010	100	1.39
2/16/2010	400	1.39
2/16/2010	100	1.39
2/16/2010	400	1.39
2/16/2010	100	1.39
2/16/2010	400	1.39
2/16/2010	100	1.39
2/16/2010	300	1.39
2/16/2010	100	1.39
2/16/2010	100	1.39
2/16/2010	100	1.39
2/16/2010	100	1.39
2/16/2010	100	1.39
2/16/2010	400	1.39
2/16/2010	100	1.39
2/16/2010	300	1.4
2/16/2010	100	1.4
2/16/2010	400	1.4
2/16/2010	500	1.4
2/16/2010	1,450	1.4
2/16/2010	600	1.4
2/16/2010	50	1.4
2/16/2010	100	1.4
2/16/2010	950	1.4
2/16/2010	5,100	1.4
2/16/2010	10,000	1.4
2/16/2010	200	1.4
2/16/2010	700	1.4
2/16/2010	1,000	1.4
2/16/2010	11,500	1.4
2/16/2010	1,000	1.4
2/16/2010	1,400	1.4
2/16/2010	1,600	1.4
2/16/2010	100	1.4
2/16/2010	1,500	1.4
2/16/2010	400	1.4
2/16/2010	100	1.4
2/16/2010	100	1.4
2/16/2010	100	1.4
2/16/2010	6,000	1.4
2/16/2010	100	1.4
2/16/2010	100	1.4
2/16/2010	100	1.4
2/16/2010	100	1.4
2/16/2010	100	1.4
2/16/2010	100	1.4
2/16/2010	100	1.4
2/16/2010	100	1.4
2/16/2010	14	1.4
2/16/2010	86	1.4
2/16/2010	100	1.4
2/16/2010	100	1.4
2/16/2010	100	1.4
2/16/2010	100	1.4
2/16/2010	100	1.4
2/16/2010	100	1.4
2/16/2010	100	1.4
2/16/2010	100	1.4
2/16/2010	100	1.4
2/16/2010	100	1.4
2/16/2010	100	1.4
2/16/2010	100	1.4
2/16/2010	100	1.4
2/16/2010	100	1.4
2/16/2010	100	1.4
2/16/2010	100	1.4
2/16/2010	100	1.4
2/16/2010	100	1.4
2/16/2010	100	1.4
2/16/2010	100	1.4
2/16/2010	100	1.4
2/16/2010	100	1.4
2/16/2010	100	1.4
2/16/2010	100	1.4
2/16/2010	100	1.4
2/16/2010	100	1.4
2/16/2010	100	1.4
2/16/2010	100	1.4
2/16/2010	100	1.4
2/16/2010	100	1.4
2/16/2010	100	1.4
2/16/2010	100	1.4
2/16/2010	100	1.4
2/16/2010	100	1.4
2/16/2010	100	1.4
2/16/2010	100	1.4
2/16/2010	100	1.4
2/16/2010	100	1.4
2/16/2010	100	1.4
2/16/2010	100	1.4
2/16/2010	100	1.4
2/16/2010	100	1.4
2/16/2010	100	1.4
2/16/2010	100	1.4
2/16/2010	100	1.4
2/16/2010	100	1.4
2/16/2010	100	1.4
2/16/2010	100	1.4
2/16/2010	100	1.4
2/16/2010	100	1.4
2/16/2010	100	1.4
2/16/2010	100	1.4
2/16/2010	400	1.4
2/16/2010	100	1.4
2/16/2010	100	1.4
2/16/2010	100	1.4
2/16/2010	100	1.4
2/16/2010	100	1.4
2/16/2010	100	1.4
2/16/2010	100	1.4
2/16/2010	100	1.4
2/16/2010	100	1.4
2/16/2010	100	1.4
2/16/2010	100	1.4
2/16/2010	100	1.4
2/16/2010	100	1.4
2/16/2010	100	1.4
2/16/2010	100	1.4
2/16/2010	100	1.4
2/16/2010	100	1.4
2/16/2010	100	1.4
2/16/2010	68	1.4
2/16/2010	32	1.4
2/16/2010	71	1.4
2/16/2010	29	1.4
2/16/2010	100	1.4
2/16/2010	100	1.4
2/16/2010	100	1.4
2/16/2010	100	1.4
2/16/2010	100	1.4
2/16/2010	100	1.4
2/16/2010	100	1.4
2/16/2010	100	1.4
2/16/2010	100	1.4
2/16/2010	100	1.4
2/16/2010	100	1.4
2/16/2010	100	1.4
2/16/2010	100	1.4
2/16/2010	86	1.4
2/16/2010	14	1.4
2/16/2010	100	1.4
2/16/2010	100	1.4
2/16/2010	100	1.4
2/16/2010	100	1.4
2/16/2010	100	1.4
2/16/2010	100	1.4
2/16/2010	100	1.4
2/16/2010	100	1.4
2/16/2010	100	1.4
2/16/2010	200	1.39
2/16/2010	100	1.4
2/16/2010	100	1.4
2/16/2010	100	1.4
2/16/2010	100	1.4
2/16/2010	29	1.4
2/16/2010	71	1.4
2/16/2010	100	1.4
2/16/2010	100	1.4
2/16/2010	100	1.4
2/16/2010	100	1.4
2/16/2010	100	1.4
2/16/2010	100	1.4
2/16/2010	100	1.4
2/16/2010	100	1.4
2/16/2010	14	1.4
2/16/2010	86	1.4
2/16/2010	100	1.4
2/16/2010	100	1.4
2/16/2010	100	1.4
2/16/2010	57	1.4
2/16/2010	43	1.4
2/16/2010	100	1.4
2/16/2010	100	1.4
2/16/2010	57	1.4
2/16/2010	100	1.4
2/16/2010	43	1.4
2/16/2010	100	1.4
2/16/2010	100	1.4
2/16/2010	100	1.4
2/16/2010	100	1.4
2/16/2010	100	1.4
2/16/2010	100	1.4
2/16/2010	100	1.4
2/16/2010	100	1.4
2/16/2010	100	1.4
2/16/2010	100	1.4
2/16/2010	100	1.4
2/16/2010	1,000	1.4
2/16/2010	100	1.4
2/16/2010	5,000	1.4
2/16/2010	1,600	1.4
2/16/2010	2,800	1.4
2/16/2010	300	1.4
2/16/2010	900	1.4
2/16/2010	400	1.4
2/16/2010	100	1.4
2/16/2010	100	1.4
2/16/2010	100	1.4
2/16/2010	100	1.4
2/16/2010	100	1.4
2/16/2010	100	1.4
2/16/2010	1,000	1.4
2/16/2010	1,300	1.4
2/16/2010	100	1.4
2/16/2010	700	1.4
2/16/2010	300	1.4
2/16/2010	300	1.4
2/16/2010	200	1.4
2/16/2010	1,000	1.4
2/16/2010	700	1.4
2/16/2010	100	1.4
2/16/2010	1,000	1.4
2/16/2010	2,600	1.4
2/16/2010	100	1.41
2/16/2010	1,000	1.4
2/16/2010	7,644	1.41
2/16/2010	2,100	1.41
2/16/2010	100	1.41
2/16/2010	100	1.41
2/16/2010	1,000	1.41
2/16/2010	100	1.41
2/16/2010	100	1.41
2/16/2010	2,000	1.41
2/16/2010	100	1.41
2/16/2010	100	1.41
2/16/2010	400	1.41
2/16/2010	100	1.41
2/16/2010	100	1.41
2/16/2010	1,990	1.41
2/16/2010	100	1.41
2/16/2010	100	1.41
2/16/2010	100	1.41
2/16/2010	700	1.4
2/16/2010	100	1.4
2/16/2010	900	1.4
2/16/2010	700	1.41
2/16/2010	800	1.41
2/16/2010	300	1.41
2/16/2010	1,000	1.4
2/16/2010	200	1.41
2/16/2010	300	1.41
2/16/2010	1,000	1.41
2/16/2010	1,700	1.41
2/16/2010	300	1.41
2/16/2010	400	1.41
2/16/2010	600	1.41
2/16/2010	300	1.41
2/16/2010	100	1.41
2/16/2010	100	1.41
2/16/2010	200	1.41
2/16/2010	100	1.41
2/16/2010	100	1.41
2/16/2010	100	1.41
2/16/2010	2,000	1.41
2/16/2010	600	1.41
2/16/2010	700	1.41
2/16/2010	200	1.41
2/16/2010	300	1.41
2/16/2010	500	1.41
2/16/2010	400	1.41
2/16/2010	300	1.41
2/16/2010	1,000	1.41
2/16/2010	1,400	1.41
2/16/2010	600	1.41
2/16/2010	1,000	1.41
2/16/2010	1,100	1.41
2/16/2010	100	1.41
2/16/2010	700	1.41
2/16/2010	200	1.41
2/16/2010	1,000	1.41
2/16/2010	300	1.41
2/16/2010	100	1.41
2/16/2010	200	1.41
2/16/2010	700	1.41
2/16/2010	100	1.41
2/16/2010	100	1.41
2/16/2010	68	1.41
2/16/2010	71	1.41
2/16/2010	14	1.41
2/16/2010	32	1.41
2/16/2010	68	1.41
2/16/2010	68	1.41
2/16/2010	32	1.41
2/16/2010	6	1.41
2/16/2010	26	1.41
2/16/2010	29	1.41
2/16/2010	26	1.41
2/16/2010	74	1.41
2/16/2010	29	1.41
2/16/2010	71	1.41
2/16/2010	29	1.41
2/16/2010	71	1.41
2/16/2010	29	1.41
2/16/2010	29	1.41
2/16/2010	29	1.41
2/16/2010	71	1.41
2/16/2010	71	1.41
2/16/2010	29	1.41
2/16/2010	71	1.41
2/16/2010	57	1.41
2/16/2010	29	1.41
2/16/2010	29	1.41
2/16/2010	71	1.41
2/16/2010	71	1.41
2/16/2010	29	1.41
2/16/2010	71	1.41
2/16/2010	1,400	1.41
2/16/2010	200	1.41
2/16/2010	814	1.42
2/16/2010	1,000	1.42
2/16/2010	200	1.42
2/16/2010	700	1.42
2/16/2010	286	1.42
2/16/2010	1,000	1.42
2/16/2010	700	1.42
2/16/2010	1,300	1.42
2/16/2010	1,000	1.42
2/16/2010	700	1.42
2/16/2010	1,300	1.42
2/16/2010	1,000	1.42
2/16/2010	1,000	1.42
2/16/2010	1,000	1.42
2/16/2010	1,000	1.42
2/16/2010	300	1.42
2/16/2010	1,114	1.42
2/16/2010	100	1.42
2/16/2010	200	1.42
2/16/2010	800	1.42
2/16/2010	200	1.42
2/16/2010	200	1.42
2/16/2010	1,500	1.42
2/16/2010	1,500	1.42
2/16/2010	86	1.42
2/16/2010	81	1.42
2/16/2010	98	1.42
2/16/2010	498	1.42
2/16/2010	19	1.42
2/16/2010	14	1.42
2/16/2010	2	1.42
2/16/2010	100	1.42
2/16/2010	100	1.42
2/16/2010	2	1.42
2/16/2010	100	1.42
2/16/2010	100	1.42
2/16/2010	100	1.42
2/16/2010	100	1.42
2/16/2010	52	1.42
2/16/2010	48	1.42
2/16/2010	100	1.42
2/16/2010	100	1.42
2/16/2010	100	1.42
2/16/2010	100	1.42
2/16/2010	100	1.42
2/16/2010	100	1.42
2/16/2010	100	1.42
2/16/2010	100	1.42
2/16/2010	86	1.42
2/16/2010	14	1.42
2/16/2010	100	1.42
2/16/2010	100	1.42
2/16/2010	100	1.42
2/16/2010	52	1.42
2/16/2010	48	1.42
2/16/2010	100	1.42
2/16/2010	100	1.42
2/16/2010	100	1.42
2/16/2010	100	1.42
2/16/2010	3	1.42
2/16/2010	97	1.42
2/16/2010	100	1.42
2/16/2010	100	1.42
2/16/2010	100	1.42
2/16/2010	100	1.42
2/16/2010	100	1.42
2/16/2010	100	1.42
2/16/2010	100	1.42
2/16/2010	100	1.42
2/16/2010	100	1.42
2/16/2010	100	1.42
2/16/2010	100	1.42
2/16/2010	100	1.42
2/16/2010	100	1.42
2/16/2010	100	1.42
2/16/2010	100	1.42
2/16/2010	100	1.42
2/16/2010	100	1.42
2/16/2010	86	1.42
2/16/2010	900	1.42
2/16/2010	300	1.42
2/16/2010	600	1.42
2/16/2010	514	1.42
2/16/2010	200	1.42
2/16/2010	400	1.42
2/16/2010	86	1.42
2/16/2010	300	1.42
2/16/2010	700	1.42
2/16/2010	700	1.42
2/16/2010	700	1.42
2/16/2010	700	1.42
2/16/2010	500	1.42
2/16/2010	100	1.42
2/16/2010	600	1.42
2/16/2010	1,400	1.42
2/16/2010	900	1.42
2/16/2010	100	1.42
2/16/2010	300	1.42
2/16/2010	1,900	1.42
2/16/2010	100	1.42
2/16/2010	1,700	1.42
2/16/2010	100	1.42
2/16/2010	1,200	1.42
2/16/2010	3,000	1.42
2/16/2010	3,000	1.42
2/16/2010	3,000	1.42
2/16/2010	1,000	1.41
2/16/2010	100	1.42
2/16/2010	2,900	1.42
2/16/2010	3,000	1.42
2/16/2010	3,000	1.42
2/16/2010	3,000	1.42
2/16/2010	1,300	1.41
2/16/2010	100	1.41
2/16/2010	3,000	1.41
2/16/2010	200	1.43
2/16/2010	300	1.43
2/16/2010	5,000	1.41
2/16/2010	1,600	1.42
2/16/2010	3,200	1.41
2/16/2010	88	1.41
2/16/2010	10,000	1.43
2/16/2010	19,100	1.43
2/16/2010	1,000	1.42
2/16/2010	1,000	1.43
2/16/2010	5,000	1.43
2/16/2010	100	1.43
2/16/2010	100	1.43
2/16/2010	100	1.43
2/16/2010	100	1.43
2/16/2010	100	1.43
2/16/2010	100	1.43
2/16/2010	100	1.43
2/16/2010	50	1.43
2/16/2010	100	1.43
2/16/2010	100	1.43
2/16/2010	100	1.43
2/16/2010	100	1.43
2/16/2010	100	1.43
2/16/2010	100	1.43
2/16/2010	100	1.43
2/16/2010	50	1.43
2/16/2010	100	1.43
2/16/2010	5	1.43
2/16/2010	100	1.42
2/16/2010	300	1.42
2/16/2010	100	1.42
2/16/2010	700	1.42
2/16/2010	100	1.42
2/16/2010	1,000	1.42
2/16/2010	700	1.42
2/16/2010	3,000	1.42
2/16/2010	3,000	1.42
2/16/2010	3,000	1.42
2/16/2010	3,000	1.42
2/16/2010	3,000	1.42
2/16/2010	100	1.42
2/16/2010	2,900	1.42
2/16/2010	400	1.42
2/16/2010	1,200	1.42
2/16/2010	1,400	1.42
2/16/2010	300	1.42
2/16/2010	200	1.42
2/16/2010	200	1.42
2/16/2010	100	1.42
2/16/2010	100	1.42
2/16/2010	2,900	1.42
2/16/2010	100	1.42
2/16/2010	100	1.42
2/16/2010	2,000	1.42
2/16/2010	1,000	1.42
2/16/2010	300	1.42
2/16/2010	1,000	1.42
2/16/2010	700	1.42
2/16/2010	700	1.42
2/16/2010	2,300	1.42
2/16/2010	700	1.42
2/16/2010	200	1.42
2/16/2010	700	1.42
2/16/2010	100	1.42
2/16/2010	100	1.42
2/16/2010	300	1.42
2/16/2010	200	1.42
2/16/2010	700	1.42
2/16/2010	500	1.42
2/16/2010	700	1.42
2/16/2010	100	1.42
2/16/2010	300	1.42
2/16/2010	200	1.42
2/16/2010	100	1.42
2/16/2010	100	1.42
2/16/2010	300	1.42
2/16/2010	500	1.42
2/16/2010	100	1.42
2/16/2010	100	1.42
2/16/2010	1,000	1.43
2/16/2010	300	1.43
2/16/2010	100	1.43
2/16/2010	2,800	1.43
2/16/2010	1,600	1.43
2/16/2010	200	1.43
2/16/2010	1,400	1.43
2/16/2010	1,600	1.43
2/16/2010	3,000	1.43
2/16/2010	3,000	1.43
2/16/2010	3,000	1.43
2/16/2010	1,600	1.43
2/16/2010	1,400	1.43
2/16/2010	700	1.43
2/16/2010	2,300	1.43
2/16/2010	3,000	1.43
2/16/2010	3,000	1.43
2/16/2010	3,000	1.43
2/16/2010	700	1.43
2/16/2010	900	1.43
2/16/2010	1,400	1.43
2/16/2010	1,700	1.43
2/16/2010	100	1.43
2/16/2010	1,700	1.43
2/16/2010	1,200	1.43
2/16/2010	1,300	1.43
2/16/2010	3,000	1.43
2/16/2010	3,000	1.43
2/16/2010	3,000	1.43
2/16/2010	500	1.4
2/16/2010	1,100	1.4
2/16/2010	700	1.4
2/16/2010	100	1.4
2/16/2010	100	1.4
2/16/2010	45	1.4
2/16/2010	100	1.4
2/16/2010	200	1.4
2/16/2010	400	1.4
2/16/2010	100	1.4
2/16/2010	9,900	1.4
2/16/2010	53	1.4
2/16/2010	200	1.4
2/16/2010	100	1.4
2/16/2010	2,340	1.4
2/16/2010	100	1.4
2/16/2010	200	1.41
2/16/2010	300	1.41
2/16/2010	1,900	1.41
2/16/2010	2,500	1.41
2/16/2010	1,100	1.41
2/16/2010	1,607	1.41
2/16/2010	8,900	1.41
2/17/2010	300	1.38
2/17/2010	1,000	1.38
2/17/2010	1,400	1.38
2/17/2010	100	1.38
2/17/2010	300	1.38
2/17/2010	1,000	1.38
2/17/2010	200	1.38
2/17/2010	100	1.38
2/17/2010	200	1.38
2/17/2010	200	1.38
2/17/2010	100	1.38
2/17/2010	300	1.39
2/17/2010	200	1.39
2/17/2010	1,100	1.39
2/17/2010	200	1.39
2/17/2010	100	1.39
2/17/2010	100	1.39
2/17/2010	100	1.39
2/17/2010	100	1.39
2/17/2010	200	1.39
2/17/2010	100	1.39
2/17/2010	600	1.4
2/17/2010	1,200	1.4
2/17/2010	100	1.4
2/17/2010	1,100	1.4
2/17/2010	100	1.4
2/17/2010	2,100	1.4
2/17/2010	900	1.4
2/17/2010	3,900	1.4
2/17/2010	700	1.4
2/17/2010	1,000	1.4
2/17/2010	4,700	1.4
2/17/2010	2,100	1.4
2/17/2010	200	1.4
2/17/2010	200	1.4
2/17/2010	1,100	1.4
2/17/2010	300	1.4
2/17/2010	300	1.4
2/17/2010	6,100	1.4
2/17/2010	1,000	1.4
2/17/2010	800	1.39
2/17/2010	1,700	1.39
2/17/2010	300	1.39
2/17/2010	1,400	1.39
2/17/2010	500	1.39
2/17/2010	300	1.39
2/17/2010	200	1.39
2/17/2010	2,300	1.39
2/17/2010	1,600	1.39
2/17/2010	900	1.39
2/17/2010	200	1.39
2/17/2010	700	1.39
2/17/2010	200	1.39
2/17/2010	100	1.39
2/17/2010	600	1.39
2/17/2010	1,100	1.4
2/17/2010	500	1.4
2/17/2010	100	1.4
2/17/2010	300	1.4
2/17/2010	100	1.4
2/17/2010	200	1.4
2/17/2010	200	1.4
2/17/2010	300	1.39
2/17/2010	100	1.39
2/17/2010	300	1.39
2/17/2010	100	1.4
2/17/2010	200	1.4
2/17/2010	100	1.4
2/17/2010	300	1.4
2/17/2010	100	1.4
2/17/2010	100	1.4
2/17/2010	300	1.4
2/17/2010	200	1.4
2/17/2010	2,000	1.38
2/17/2010	500	1.38
2/17/2010	2,500	1.38
2/17/2010	300	1.38
2/17/2010	1,900	1.38
2/17/2010	300	1.38
2/17/2010	2,500	1.39
2/17/2010	1,000	1.39
2/17/2010	200	1.39
2/17/2010	900	1.39
2/17/2010	100	1.39
2/17/2010	100	1.39
2/17/2010	100	1.39
2/17/2010	100	1.39
2/17/2010	400	1.38
2/17/2010	1,800	1.38
2/17/2010	300	1.38
2/17/2010	2,500	1.38
2/17/2010	300	1.38
2/17/2010	2,200	1.38
2/17/2010	2,500	1.38
2/17/2010	300	1.38
2/17/2010	200	1.38
2/17/2010	600	1.38
2/17/2010	1,400	1.39
2/17/2010	600	1.39
2/17/2010	100	1.39
2/17/2010	200	1.39
2/17/2010	100	1.39
2/17/2010	100	1.39
2/17/2010	300	1.39
2/17/2010	100	1.39
2/17/2010	100	1.39
2/17/2010	300	1.4
2/17/2010	100	1.4
2/17/2010	100	1.4
2/17/2010	800	1.4
2/17/2010	1,000	1.4
2/17/2010	200	1.4
2/17/2010	400	1.4
2/17/2010	300	1.4
2/17/2010	700	1.4
2/17/2010	100	1.4
2/17/2010	1,000	1.4
2/17/2010	300	1.4
2/17/2010	100	1.4
2/17/2010	300	1.4
2/17/2010	100	1.4
2/17/2010	600	1.4
2/17/2010	1,100	1.4
2/17/2010	700	1.4
2/17/2010	1,800	1.4
2/17/2010	700	1.4
2/17/2010	1,400	1.4
2/17/2010	100	1.4
2/17/2010	300	1.4
2/17/2010	1,700	1.39
2/17/2010	800	1.39
2/17/2010	300	1.42
2/17/2010	1,676	1.42
2/17/2010	1,100	1.42
2/17/2010	1,200	1.42
2/17/2010	1,000	1.42
2/17/2010	2,500	1.42
2/17/2010	1,000	1.42
2/17/2010	1,500	1.42
2/17/2010	300	1.42
2/17/2010	524	1.42
2/17/2010	324	1.42
2/17/2010	2,176	1.42
2/17/2010	2,500	1.42
2/17/2010	1,400	1.42
2/17/2010	2,500	1.42
2/17/2010	1,400	1.42
2/17/2010	224	1.42
2/17/2010	576	1.42
2/17/2010	300	1.42
2/17/2010	300	1.42
2/17/2010	2,000	1.42
2/17/2010	200	1.42
2/17/2010	1,400	1.42
2/17/2010	500	1.42
2/17/2010	600	1.42
2/17/2010	1,400	1.42
2/17/2010	600	1.42
2/17/2010	100	1.42
2/17/2010	24	1.42
2/17/2010	100	1.42
2/17/2010	100	1.42
2/17/2010	200	1.42
2/17/2010	224	1.42
2/17/2010	76	1.42
2/17/2010	5,000	1.43
2/17/2010	5,000	1.43
2/17/2010	5,000	1.43
2/17/2010	5,000	1.43
2/17/2010	5,000	1.43
2/17/2010	700	1.43
2/17/2010	700	1.43
2/17/2010	6,000	1.43
2/17/2010	100	1.43
2/17/2010	5,000	1.43
2/17/2010	5,000	1.43
2/17/2010	100	1.43
2/17/2010	5,000	1.43
2/17/2010	5,000	1.43
2/17/2010	5,000	1.43
2/17/2010	700	1.43
2/17/2010	6,700	1.43
2/17/2010	4,900	1.43
2/17/2010	5,000	1.43
2/17/2010	5,000	1.43
2/17/2010	5,000	1.43
2/17/2010	700	1.43
2/17/2010	5,000	1.43
2/17/2010	100	1.43
2/17/2010	5,000	1.43
2/17/2010	5,000	1.43
2/17/2010	600	1.43
2/17/2010	6,800	1.43
2/17/2010	5,000	1.43
2/17/2010	5,000	1.43
2/17/2010	5,000	1.43
2/17/2010	700	1.43
2/17/2010	458	1.43
2/17/2010	11,342	1.43
2/17/2010	5,000	1.43
2/17/2010	5,000	1.43
2/17/2010	700	1.43
2/17/2010	8,100	1.43
2/17/2010	8,100	1.43
2/17/2010	5,000	1.43
2/17/2010	4,800	1.43
2/17/2010	700	1.43
2/17/2010	22,000	1.43
2/17/2010	5,000	1.43
2/17/2010	9,900	1.43
2/17/2010	700	1.43
2/17/2010	1,600	1.43
2/17/2010	700	1.43
2/17/2010	100	1.43
2/17/2010	300	1.43
2/17/2010	100	1.43
2/17/2010	200	1.43
2/17/2010	50,000	1.42
2/17/2010	300	1.44
2/17/2010	400	1.44
2/17/2010	300	1.44
2/17/2010	100	1.44
2/17/2010	100	1.44
2/17/2010	100	1.44
2/17/2010	100	1.44
2/17/2010	20	1.44
2/17/2010	80	1.44
2/17/2010	20	1.44
2/17/2010	80	1.44
2/17/2010	800	1.44
2/17/2010	100	1.44
2/17/2010	2,500	1.4
2/17/2010	2,500	1.4
2/17/2010	25,000	1.4
2/17/2010	25,000	1.4
2/17/2010	25,000	1.4
2/17/2010	300	1.41
2/17/2010	500	1.42
2/17/2010	1,900	1.42
2/17/2010	100	1.42
2/17/2010	2,500	1.42
2/17/2010	1,300	1.42
2/17/2010	100	1.42
2/17/2010	100	1.42
2/17/2010	100	1.42
2/17/2010	200	1.42
2/17/2010	100	1.42
2/17/2010	1,800	1.42
2/17/2010	2,500	1.42
2/17/2010	100	1.42
2/17/2010	400	1.42
2/17/2010	300	1.42
2/17/2010	200	1.42
2/17/2010	100	1.42
2/17/2010	200	1.42
2/17/2010	100	1.42
2/17/2010	100	1.42
2/17/2010	400	1.42
2/17/2010	400	1.42
2/17/2010	200	1.42
2/17/2010	100	1.42
2/17/2010	100	1.42
2/17/2010	100	1.42
2/17/2010	100	1.42
2/17/2010	100	1.42
2/17/2010	100	1.42
2/17/2010	100	1.42
2/17/2010	100	1.42
2/17/2010	100	1.42
2/17/2010	100	1.42
2/17/2010	300	1.42
2/17/2010	620	1.42
2/17/2010	100	1.42
2/17/2010	1,380	1.42
2/17/2010	100	1.42
2/17/2010	100	1.42
2/17/2010	100	1.42
2/17/2010	2,300	1.42
2/17/2010	2,500	1.42
2/17/2010	100	1.42
2/17/2010	800	1.42
2/17/2010	500	1.43
2/17/2010	100	1.43
2/17/2010	4,500	1.43
2/17/2010	7,000	1.43
2/17/2010	12,900	1.43
2/17/2010	1,500	1.43
2/17/2010	200	1.43
2/17/2010	96	1.43
2/17/2010	500	1.43
2/17/2010	500	1.43
2/17/2010	100	1.43
2/17/2010	300	1.43
2/17/2010	500	1.43
2/17/2010	100	1.43
2/17/2010	100	1.43
2/17/2010	400	1.43
2/17/2010	600	1.44
2/17/2010	2,500	1.44
2/17/2010	1,100	1.44
2/17/2010	1,400	1.44
2/17/2010	255	1.44
2/17/2010	100	1.44
2/17/2010	45	1.44
2/17/2010	600	1.44
2/17/2010	900	1.44
2/17/2010	100	1.44
2/17/2010	2,400	1.44
2/17/2010	2,000	1.44
2/17/2010	500	1.44
2/17/2010	2,500	1.44
2/17/2010	1,600	1.44
2/17/2010	55	1.44
2/17/2010	100	1.45
2/17/2010	400	1.45
2/17/2010	8,000	1.45
2/17/2010	4,000	1.45
2/17/2010	2,400	1.45
2/17/2010	100	1.45
2/17/2010	8,500	1.45
2/17/2010	1,000	1.45
2/17/2010	5,500	1.45
2/17/2010	14,500	1.45
2/17/2010	200	1.45
2/17/2010	300	1.45
2/17/2010	12,700	1.45
2/17/2010	100	1.45
2/17/2010	100	1.43
2/17/2010	100	1.43
2/17/2010	100	1.43
2/17/2010	300	1.44
2/17/2010	500	1.44
2/17/2010	400	1.44
2/17/2010	500	1.44
2/17/2010	100	1.44
2/17/2010	100	1.44
2/17/2010	500	1.44
2/17/2010	100	1.44
2/17/2010	500	1.44
2/17/2010	15,000	1.44
2/17/2010	3	1.44
2/17/2010	22	1.44
2/17/2010	1,300	1.42
2/17/2010	600	1.42
2/17/2010	500	1.42
2/17/2010	100	1.42
2/17/2010	500	1.42
2/17/2010	2,000	1.42
2/17/2010	2,500	1.42
2/17/2010	1,000	1.42
2/17/2010	700	1.42
2/17/2010	200	1.42
2/17/2010	100	1.42
2/17/2010	35	1.42
2/17/2010	100	1.42
2/17/2010	300	1.42
2/17/2010	65	1.42
2/17/2010	2,500	1.42
2/17/2010	2,500	1.42
2/17/2010	2,500	1.42
2/17/2010	1,500	1.42
2/17/2010	100	1.42
2/17/2010	100	1.42
2/17/2010	100	1.42
2/17/2010	100	1.42
2/17/2010	100	1.42
2/17/2010	100	1.42
2/17/2010	100	1.42
2/17/2010	100	1.42
2/17/2010	100	1.42
2/17/2010	100	1.42
2/18/2010	100	1.39
2/18/2010	500	1.39
2/18/2010	1,900	1.39
2/18/2010	2,424	1.39
2/18/2010	2,500	1.39
2/18/2010	76	1.39
2/18/2010	2,076	1.39
2/18/2010	24	1.39
2/18/2010	100	1.39
2/18/2010	100	1.39
2/18/2010	350	1.4
2/18/2010	900	1.4
2/18/2010	100	1.4
2/18/2010	200	1.4
2/18/2010	100	1.4
2/18/2010	175	1.4
2/18/2010	175	1.4
2/18/2010	400	1.4
2/18/2010	100	1.4
2/18/2010	900	1.4
2/18/2010	100	1.4
2/18/2010	100	1.4
2/18/2010	800	1.4
2/18/2010	500	1.41
2/18/2010	18	1.41
2/18/2010	182	1.41
2/18/2010	200	1.41
2/18/2010	1,600	1.41
2/18/2010	2,500	1.41
2/18/2010	200	1.41
2/18/2010	100	1.41
2/18/2010	900	1.41
2/18/2010	400	1.41
2/18/2010	500	1.41
2/18/2010	200	1.41
2/18/2010	100	1.41
2/18/2010	2,300	1.41
2/18/2010	100	1.41
2/18/2010	700	1.42
2/18/2010	18	1.42
2/18/2010	500	1.42
2/18/2010	200	1.42
2/18/2010	100	1.42
2/18/2010	982	1.42
2/18/2010	2,500	1.42
2/18/2010	1,500	1.42
2/18/2010	100	1.42
2/18/2010	100	1.42
2/18/2010	100	1.42
2/18/2010	200	1.42
2/18/2010	600	1.42
2/18/2010	600	1.42
2/18/2010	100	1.42
2/18/2010	500	1.42
2/18/2010	200	1.42
2/18/2010	200	1.42
2/18/2010	100	1.42
2/18/2010	100	1.42
2/18/2010	400	1.42
2/18/2010	500	1.42
2/18/2010	200	1.42
2/18/2010	300	1.42
2/18/2010	100	1.42
2/18/2010	400	1.42
2/18/2010	500	1.42
2/18/2010	500	1.42
2/18/2010	500	1.42
2/18/2010	500	1.42
2/18/2010	500	1.42
2/18/2010	37,000	1.41
2/18/2010	600	1.42
2/18/2010	900	1.42
2/18/2010	100	1.42
2/18/2010	700	1.42
2/18/2010	300	1.42
2/18/2010	200	1.42
2/18/2010	500	1.42
2/18/2010	100	1.42
2/18/2010	200	1.42
2/18/2010	1,200	1.42
2/18/2010	100	1.42
2/18/2010	2,400	1.42
2/18/2010	300	1.42
2/18/2010	2,500	1.42
2/18/2010	2,300	1.42
2/18/2010	200	1.42
2/18/2010	100	1.42
2/18/2010	100	1.42
2/18/2010	2,400	1.42
2/18/2010	200	1.42
2/18/2010	2,300	1.42
2/18/2010	1,900	1.42
2/18/2010	300	1.42
2/18/2010	500	1.42
2/18/2010	100	1.42
2/18/2010	700	1.42
2/18/2010	100	1.42
2/18/2010	1,400	1.42
2/18/2010	100	1.42
2/18/2010	200	1.42
2/18/2010	100	1.43
2/18/2010	2,400	1.43
2/18/2010	100	1.43
2/18/2010	2,400	1.43
2/18/2010	100	1.43
2/18/2010	100	1.43
2/18/2010	2,400	1.43
2/18/2010	2,400	1.43
2/18/2010	100	1.43
2/18/2010	1,000	1.43
2/18/2010	100	1.43
2/18/2010	100	1.43
2/18/2010	100	1.43
2/18/2010	35	1.43
2/18/2010	100	1.43
2/18/2010	1,900	1.43
2/18/2010	400	1.43
2/18/2010	100	1.43
2/18/2010	1,100	1.43
2/18/2010	100	1.42
2/18/2010	500	1.42
2/18/2010	500	1.42
2/18/2010	100	1.42
2/18/2010	100	1.42
2/18/2010	100	1.42
2/18/2010	100	1.42
2/18/2010	100	1.41
2/18/2010	2,400	1.41
2/18/2010	200	1.42
2/18/2010	700	1.41
2/18/2010	500	1.43
2/18/2010	1,000	1.43
2/18/2010	300	1.43
2/18/2010	100	1.43
2/18/2010	200	1.43
2/18/2010	400	1.43
2/18/2010	500	1.43
2/18/2010	1,000	1.43
2/18/2010	200	1.43
2/18/2010	100	1.43
2/18/2010	100	1.43
2/18/2010	200	1.43
2/18/2010	400	1.43
2/18/2010	1,300	1.42
2/18/2010	99	1.41
2/18/2010	100	1.41
2/18/2010	2,301	1.41
2/18/2010	100	1.41
2/18/2010	198	1.41
2/18/2010	100	1.41
2/18/2010	100	1.41
2/18/2010	100	1.41
2/18/2010	100	1.41
2/18/2010	100	1.41
2/18/2010	89	1.41
2/18/2010	89	1.41
2/18/2010	11	1.41
2/18/2010	11	1.41
2/18/2010	100	1.41
2/18/2010	1,800	1.41
2/18/2010	100	1.41
2/18/2010	100	1.4
2/18/2010	200	1.4
2/18/2010	100	1.4
2/18/2010	100	1.4
2/18/2010	500	1.4
2/18/2010	100	1.4
2/18/2010	1,000	1.41
2/18/2010	700	1.41
2/18/2010	600	1.41
2/18/2010	700	1.41
2/18/2010	200	1.41
2/18/2010	500	1.41
2/18/2010	33,800	1.41
2/18/2010	31,929	1.41
2/18/2010	100	1.41
2/18/2010	71	1.41
2/18/2010	200	1.41
2/18/2010	2,300	1.41
2/18/2010	600	1.42
2/18/2010	200	1.42
2/18/2010	200	1.42
2/18/2010	200	1.42
2/18/2010	700	1.42
2/18/2010	700	1.42
2/18/2010	200	1.41
2/18/2010	200	1.42
2/18/2010	200	1.42
2/18/2010	100	1.42
2/18/2010	800	1.42
2/18/2010	100	1.42
2/18/2010	100	1.42
2/18/2010	1,000	1.42
2/18/2010	400	1.42
2/18/2010	1,600	1.42
2/18/2010	900	1.42
2/18/2010	2,500	1.42
2/18/2010	1,600	1.42
2/18/2010	100	1.42
2/18/2010	800	1.42
2/18/2010	300	1.42
2/18/2010	1,000	1.42
2/18/2010	200	1.42
2/18/2010	100	1.42
2/18/2010	100	1.42
2/18/2010	200	1.42
2/18/2010	100	1.42
2/18/2010	100	1.42
2/18/2010	400	1.42
2/18/2010	400	1.42
2/18/2010	1,100	1.42
2/18/2010	100	1.42
2/18/2010	500	1.42
2/18/2010	205	1.42
2/18/2010	991	1.42
2/18/2010	200	1.42
2/18/2010	1,104	1.42
2/18/2010	500	1.42
2/18/2010	100	1.42
2/18/2010	100	1.42
2/18/2010	100	1.42
2/18/2010	100	1.42
2/18/2010	55	1.42
2/18/2010	45	1.42
2/18/2010	55	1.42
2/18/2010	100	1.42
2/18/2010	45	1.42
2/18/2010	100	1.42
2/18/2010	55	1.42
2/18/2010	77	1.42
2/18/2010	100	1.42
2/18/2010	100	1.42
2/18/2010	100	1.42
2/18/2010	100	1.42
2/18/2010	100	1.42
2/18/2010	100	1.42
2/18/2010	100	1.42
2/18/2010	100	1.42
2/18/2010	100	1.42
2/18/2010	100	1.42
2/18/2010	68	1.42
2/18/2010	427	1.41
2/18/2010	200	1.41
2/18/2010	341	1.41
2/18/2010	100	1.41
2/18/2010	100	1.41
2/18/2010	100	1.41
2/18/2010	400	1.41
2/18/2010	100	1.41
2/18/2010	300	1.41
2/18/2010	32	1.41
2/18/2010	100	1.41
2/18/2010	100	1.41
2/18/2010	100	1.41
2/18/2010	100	1.41
2/18/2010	26	1.41
2/18/2010	500	1.41
2/18/2010	100	1.41
2/18/2010	600	1.41
2/18/2010	300	1.42
2/18/2010	100	1.42
2/18/2010	100	1.42
2/18/2010	500	1.42
2/18/2010	100	1.42
2/18/2010	100	1.42
2/18/2010	100	1.42
2/18/2010	1,200	1.42
2/18/2010	2,500	1.42
2/18/2010	2,500	1.42
2/18/2010	2,500	1.42
2/18/2010	2,500	1.42
2/18/2010	1,800	1.42
2/18/2010	700	1.42
2/18/2010	100	1.42
2/18/2010	500	1.43
2/18/2010	400	1.43
2/18/2010	300	1.43
2/18/2010	100	1.43
2/18/2010	100	1.43
2/18/2010	300	1.43
2/18/2010	800	1.43
2/18/2010	200	1.43
2/18/2010	2,100	1.43
2/18/2010	200	1.43
2/18/2010	100	1.43
2/18/2010	600	1.43
2/18/2010	100	1.43
2/18/2010	1,700	1.43
2/18/2010	2,500	1.43
2/18/2010	900	1.43
2/18/2010	100	1.43
2/18/2010	300	1.43
2/18/2010	1,200	1.43
2/18/2010	800	1.43
2/18/2010	800	1.43
2/18/2010	100	1.43
2/18/2010	800	1.43
2/18/2010	1,600	1.43
2/18/2010	100	1.43
2/18/2010	100	1.43
2/18/2010	100	1.43
2/18/2010	254	1.43
2/18/2010	100	1.43
2/18/2010	300	1.43
2/18/2010	100	1.43
2/18/2010	100	1.43
2/18/2010	100	1.43
2/18/2010	17	1.43
2/18/2010	100	1.43
2/18/2010	38	1.43
2/18/2010	62	1.43
2/18/2010	38	1.43
2/18/2010	38	1.43
2/18/2010	62	1.43
2/18/2010	62	1.43
2/18/2010	38	1.43
2/18/2010	100	1.43
2/18/2010	100	1.43
2/18/2010	100	1.43
2/18/2010	100	1.43
2/18/2010	100	1.43
2/18/2010	90	1.43
2/18/2010	10	1.43
2/18/2010	81	1.43
2/18/2010	90	1.43
2/18/2010	90	1.43
2/18/2010	10	1.43
2/18/2010	10	1.43
2/18/2010	100	1.43
2/18/2010	25	1.43
2/18/2010	75	1.43
2/18/2010	25	1.43
2/18/2010	75	1.43
2/18/2010	25	1.43
2/18/2010	55	1.43
2/18/2010	20	1.43
2/18/2010	80	1.43
2/18/2010	64	1.43
2/18/2010	20	1.43
2/18/2010	700	1.42
2/18/2010	100	1.42
2/18/2010	55	1.42
2/18/2010	100	1.42
2/18/2010	100	1.42
2/18/2010	190	1.42
2/18/2010	100	1.42
2/18/2010	100	1.42
2/18/2010	100	1.42
2/18/2010	91	1.42
2/18/2010	9	1.42
2/18/2010	91	1.42
2/18/2010	91	1.42
2/18/2010	9	1.42
2/18/2010	81	1.42
2/18/2010	9	1.42
2/18/2010	19	1.42
2/18/2010	37	1.42
2/18/2010	100	1.42
2/18/2010	100	1.42
2/18/2010	100	1.42
2/18/2010	218	1.42
2/18/2010	100	1.42
2/18/2010	100	1.42
2/18/2010	100	1.42
2/18/2010	100	1.42
2/18/2010	52	1.42
2/18/2010	100	1.42
2/18/2010	14	1.42
2/18/2010	100	1.42
2/18/2010	100	1.42
2/18/2010	100	1.42
2/18/2010	100	1.42
2/18/2010	100	1.42
2/18/2010	100	1.42
2/18/2010	900	1.42
2/18/2010	200	1.42
2/18/2010	27	1.42
2/18/2010	98	1.42
2/18/2010	107	1.42
2/18/2010	2	1.42
2/18/2010	100	1.42
2/18/2010	63	1.42
2/18/2010	100	1.42
2/18/2010	90	1.42
2/18/2010	100	1.42
2/18/2010	191	1.42
2/18/2010	255	1.42
2/18/2010	100	1.42
2/18/2010	100	1.42
2/18/2010	609	1.42
2/18/2010	191	1.42
2/18/2010	100	1.42
2/18/2010	100	1.43
2/18/2010	100	1.43
2/18/2010	400	1.43
2/18/2010	100	1.43
2/18/2010	300	1.43
2/18/2010	100	1.43
2/18/2010	100	1.43
2/18/2010	100	1.43
2/18/2010	814	1.43
2/18/2010	400	1.43
2/18/2010	300	1.43
2/18/2010	300	1.43
2/18/2010	800	1.43
2/18/2010	100	1.43
2/18/2010	300	1.42
2/18/2010	500	1.42
2/18/2010	100	1.42
2/18/2010	100	1.42
2/18/2010	100	1.42
2/18/2010	78	1.42
2/18/2010	22	1.42
2/18/2010	100	1.42
2/18/2010	100	1.42
2/18/2010	100	1.42
2/18/2010	100	1.42
2/18/2010	100	1.42
2/18/2010	9	1.42
2/18/2010	9	1.42
2/18/2010	91	1.42
2/18/2010	100	1.42
2/18/2010	2,500	1.42
2/18/2010	100	1.42
2/18/2010	2,500	1.42
2/18/2010	2,500	1.42
2/18/2010	1,500	1.42
2/18/2010	800	1.42
2/18/2010	100	1.42
2/18/2010	100	1.42
2/18/2010	100	1.42
2/18/2010	100	1.42
2/18/2010	100	1.42
2/18/2010	191	1.42
2/18/2010	100	1.42
2/18/2010	100	1.42
2/18/2010	9,100	1.42
2/18/2010	9	1.42
2/19/2010	200	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	400	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.43
2/19/2010	900	1.43
2/19/2010	1,000	1.43
2/19/2010	9,900	1.43
2/19/2010	200	1.43
2/19/2010	100	1.43
2/19/2010	100	1.43
2/19/2010	4,700	1.43
2/19/2010	2,400	1.43
2/19/2010	700	1.43
2/19/2010	500	1.43
2/19/2010	1,000	1.43
2/19/2010	100	1.43
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	300	1.42
2/19/2010	100	1.42
2/19/2010	300	1.42
2/19/2010	100	1.42
2/19/2010	300	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	300	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	300	1.42
2/19/2010	100	1.42
2/19/2010	200	1.42
2/19/2010	100	1.42
2/19/2010	200	1.43
2/19/2010	100	1.43
2/19/2010	500	1.43
2/19/2010	100	1.43
2/19/2010	100	1.43
2/19/2010	100	1.43
2/19/2010	100	1.43
2/19/2010	300	1.43
2/19/2010	300	1.43
2/19/2010	100	1.43
2/19/2010	10,000	1.43
2/19/2010	100	1.43
2/19/2010	200	1.43
2/19/2010	100	1.43
2/19/2010	900	1.43
2/19/2010	100	1.43
2/19/2010	100	1.43
2/19/2010	100	1.43
2/19/2010	100	1.43
2/19/2010	10,000	1.43
2/19/2010	100	1.43
2/19/2010	500	1.43
2/19/2010	300	1.43
2/19/2010	100	1.43
2/19/2010	100	1.43
2/19/2010	100	1.43
2/19/2010	24,900	1.43
2/19/2010	400	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	300	1.42
2/19/2010	500	1.42
2/19/2010	200	1.42
2/19/2010	100	1.42
2/19/2010	400	1.43
2/19/2010	100	1.43
2/19/2010	200	1.43
2/19/2010	200	1.43
2/19/2010	400	1.43
2/19/2010	60	1.43
2/19/2010	1,540	1.43
2/19/2010	2,100	1.43
2/19/2010	2,500	1.43
2/19/2010	2,500	1.43
2/19/2010	2,500	1.43
2/19/2010	700	1.43
2/19/2010	1,800	1.43
2/19/2010	1,500	1.43
2/19/2010	200	1.41
2/19/2010	1,100	1.41
2/19/2010	500	1.41
2/19/2010	700	1.41
2/19/2010	2,500	1.41
2/19/2010	1,600	1.41
2/19/2010	400	1.41
2/19/2010	100	1.41
2/19/2010	300	1.41
2/19/2010	100	1.41
2/19/2010	1,000	1.4
2/19/2010	700	1.4
2/19/2010	100	1.4
2/19/2010	200	1.4
2/19/2010	200	1.4
2/19/2010	91	1.4
2/19/2010	200	1.4
2/19/2010	200	1.4
2/19/2010	200	1.4
2/19/2010	200	1.4
2/19/2010	200	1.4
2/19/2010	200	1.4
2/19/2010	200	1.4
2/19/2010	200	1.4
2/19/2010	200	1.4
2/19/2010	200	1.4
2/19/2010	9	1.4
2/19/2010	191	1.4
2/19/2010	100	1.4
2/19/2010	200	1.4
2/19/2010	200	1.4
2/19/2010	200	1.4
2/19/2010	200	1.4
2/19/2010	200	1.4
2/19/2010	200	1.4
2/19/2010	200	1.4
2/19/2010	200	1.4
2/19/2010	200	1.4
2/19/2010	200	1.4
2/19/2010	200	1.4
2/19/2010	9	1.4
2/19/2010	200	1.4
2/19/2010	100	1.4
2/19/2010	191	1.4
2/19/2010	200	1.4
2/19/2010	200	1.4
2/19/2010	200	1.4
2/19/2010	200	1.4
2/19/2010	200	1.4
2/19/2010	200	1.4
2/19/2010	200	1.4
2/19/2010	100	1.4
2/19/2010	200	1.4
2/19/2010	200	1.4
2/19/2010	200	1.4
2/19/2010	200	1.4
2/19/2010	9	1.4
2/19/2010	191	1.4
2/19/2010	200	1.4
2/19/2010	200	1.4
2/19/2010	200	1.4
2/19/2010	200	1.4
2/19/2010	200	1.4
2/19/2010	200	1.4
2/19/2010	200	1.4
2/19/2010	200	1.4
2/19/2010	200	1.4
2/19/2010	200	1.4
2/19/2010	9	1.4
2/19/2010	191	1.4
2/19/2010	100	1.4
2/19/2010	100	1.4
2/19/2010	100	1.4
2/19/2010	100	1.4
2/19/2010	100	1.4
2/19/2010	100	1.4
2/19/2010	100	1.4
2/19/2010	100	1.4
2/19/2010	100	1.4
2/19/2010	100	1.4
2/19/2010	100	1.4
2/19/2010	100	1.4
2/19/2010	100	1.4
2/19/2010	100	1.4
2/19/2010	100	1.4
2/19/2010	100	1.4
2/19/2010	100	1.4
2/19/2010	100	1.4
2/19/2010	100	1.4
2/19/2010	100	1.4
2/19/2010	100	1.4
2/19/2010	100	1.4
2/19/2010	100	1.4
2/19/2010	9	1.4
2/19/2010	200	1.4
2/19/2010	200	1.4
2/19/2010	200	1.4
2/19/2010	200	1.4
2/19/2010	200	1.4
2/19/2010	200	1.4
2/19/2010	200	1.4
2/19/2010	200	1.4
2/19/2010	200	1.4
2/19/2010	200	1.4
2/19/2010	200	1.4
2/19/2010	200	1.4
2/19/2010	200	1.4
2/19/2010	200	1.4
2/19/2010	200	1.4
2/19/2010	100	1.4
2/19/2010	191	1.4
2/19/2010	200	1.4
2/19/2010	200	1.4
2/19/2010	200	1.4
2/19/2010	200	1.4
2/19/2010	200	1.4
2/19/2010	200	1.4
2/19/2010	200	1.4
2/19/2010	200	1.4
2/19/2010	200	1.4
2/19/2010	200	1.4
2/19/2010	200	1.4
2/19/2010	200	1.4
2/19/2010	200	1.4
2/19/2010	200	1.4
2/19/2010	200	1.4
2/19/2010	200	1.4
2/19/2010	200	1.4
2/19/2010	200	1.4
2/19/2010	200	1.4
2/19/2010	200	1.4
2/19/2010	200	1.4
2/19/2010	200	1.4
2/19/2010	200	1.4
2/19/2010	200	1.4
2/19/2010	200	1.4
2/19/2010	200	1.4
2/19/2010	200	1.4
2/19/2010	200	1.4
2/19/2010	200	1.4
2/19/2010	200	1.4
2/19/2010	200	1.4
2/19/2010	200	1.4
2/19/2010	200	1.4
2/19/2010	200	1.4
2/19/2010	200	1.4
2/19/2010	200	1.4
2/19/2010	200	1.4
2/19/2010	200	1.4
2/19/2010	9	1.4
2/19/2010	200	1.4
2/19/2010	200	1.4
2/19/2010	200	1.4
2/19/2010	200	1.4
2/19/2010	200	1.4
2/19/2010	200	1.4
2/19/2010	200	1.4
2/19/2010	200	1.4
2/19/2010	191	1.4
2/19/2010	100	1.4
2/19/2010	100	1.4
2/19/2010	100	1.4
2/19/2010	100	1.4
2/19/2010	100	1.4
2/19/2010	100	1.4
2/19/2010	100	1.4
2/19/2010	100	1.4
2/19/2010	100	1.4
2/19/2010	100	1.4
2/19/2010	100	1.4
2/19/2010	100	1.4
2/19/2010	100	1.4
2/19/2010	200	1.4
2/19/2010	200	1.4
2/19/2010	200	1.4
2/19/2010	200	1.4
2/19/2010	200	1.4
2/19/2010	200	1.4
2/19/2010	200	1.4
2/19/2010	200	1.4
2/19/2010	200	1.4
2/19/2010	200	1.4
2/19/2010	200	1.4
2/19/2010	200	1.4
2/19/2010	200	1.4
2/19/2010	200	1.4
2/19/2010	200	1.4
2/19/2010	200	1.4
2/19/2010	200	1.4
2/19/2010	200	1.4
2/19/2010	200	1.4
2/19/2010	200	1.4
2/19/2010	200	1.4
2/19/2010	200	1.4
2/19/2010	200	1.4
2/19/2010	200	1.4
2/19/2010	200	1.4
2/19/2010	100	1.4
2/19/2010	200	1.4
2/19/2010	200	1.4
2/19/2010	200	1.4
2/19/2010	200	1.4
2/19/2010	200	1.4
2/19/2010	200	1.4
2/19/2010	200	1.4
2/19/2010	200	1.4
2/19/2010	200	1.4
2/19/2010	200	1.4
2/19/2010	200	1.4
2/19/2010	200	1.4
2/19/2010	200	1.4
2/19/2010	200	1.4
2/19/2010	200	1.4
2/19/2010	200	1.4
2/19/2010	200	1.4
2/19/2010	200	1.4
2/19/2010	200	1.4
2/19/2010	200	1.4
2/19/2010	200	1.4
2/19/2010	200	1.4
2/19/2010	200	1.4
2/19/2010	200	1.4
2/19/2010	200	1.4
2/19/2010	200	1.4
2/19/2010	200	1.4
2/19/2010	200	1.4
2/19/2010	200	1.4
2/19/2010	200	1.4
2/19/2010	200	1.4
2/19/2010	200	1.4
2/19/2010	9	1.4
2/19/2010	109	1.4
2/19/2010	200	1.4
2/19/2010	200	1.4
2/19/2010	200	1.4
2/19/2010	191	1.4
2/19/2010	100	1.4
2/19/2010	91	1.4
2/19/2010	109	1.4
2/19/2010	91	1.4
2/19/2010	200	1.4
2/19/2010	100	1.4
2/19/2010	200	1.4
2/19/2010	200	1.4
2/19/2010	100	1.4
2/19/2010	100	1.4
2/19/2010	100	1.4
2/19/2010	100	1.4
2/19/2010	100	1.4
2/19/2010	100	1.4
2/19/2010	100	1.4
2/19/2010	100	1.4
2/19/2010	100	1.4
2/19/2010	100	1.4
2/19/2010	100	1.4
2/19/2010	100	1.4
2/19/2010	100	1.4
2/19/2010	200	1.4
2/19/2010	200	1.4
2/19/2010	100	1.4
2/19/2010	100	1.4
2/19/2010	100	1.4
2/19/2010	200	1.4
2/19/2010	100	1.4
2/19/2010	100	1.4
2/19/2010	200	1.4
2/19/2010	100	1.4
2/19/2010	100	1.4
2/19/2010	200	1.4
2/19/2010	200	1.4
2/19/2010	200	1.4
2/19/2010	200	1.4
2/19/2010	200	1.4
2/19/2010	200	1.4
2/19/2010	200	1.4
2/19/2010	200	1.4
2/19/2010	200	1.4
2/19/2010	200	1.4
2/19/2010	200	1.4
2/19/2010	200	1.4
2/19/2010	200	1.4
2/19/2010	200	1.4
2/19/2010	200	1.4
2/19/2010	200	1.4
2/19/2010	200	1.4
2/19/2010	200	1.4
2/19/2010	200	1.4
2/19/2010	200	1.4
2/19/2010	200	1.4
2/19/2010	200	1.4
2/19/2010	200	1.4
2/19/2010	200	1.4
2/19/2010	200	1.4
2/19/2010	200	1.4
2/19/2010	200	1.4
2/19/2010	200	1.4
2/19/2010	200	1.4
2/19/2010	200	1.4
2/19/2010	200	1.4
2/19/2010	200	1.4
2/19/2010	200	1.4
2/19/2010	200	1.4
2/19/2010	200	1.4
2/19/2010	100	1.4
2/19/2010	800	1.4
2/19/2010	200	1.4
2/19/2010	200	1.4
2/19/2010	100	1.4
2/19/2010	100	1.4
2/19/2010	1,159	1.4
2/19/2010	100	1.4
2/19/2010	2,800	1.4
2/19/2010	100	1.4
2/19/2010	2,700	1.4
2/19/2010	2,900	1.4
2/19/2010	100	1.4
2/19/2010	1,141	1.4
2/19/2010	100	1.4
2/19/2010	759	1.4
2/19/2010	500	1.4
2/19/2010	500	1.4
2/19/2010	200	1.4
2/19/2010	700	1.4
2/19/2010	100	1.4
2/19/2010	100	1.4
2/19/2010	100	1.4
2/19/2010	100	1.4
2/19/2010	100	1.4
2/19/2010	500	1.4
2/19/2010	100	1.41
2/19/2010	100	1.41
2/19/2010	100	1.41
2/19/2010	59	1.41
2/19/2010	200	1.41
2/19/2010	100	1.41
2/19/2010	500	1.41
2/19/2010	300	1.41
2/19/2010	500	1.41
2/19/2010	300	1.41
2/19/2010	2,200	1.41
2/19/2010	375	1.42
2/19/2010	100	1.42
2/19/2010	2,025	1.42
2/19/2010	800	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	1,500	1.42
2/19/2010	200	1.42
2/19/2010	1,000	1.42
2/19/2010	200	1.42
2/19/2010	500	1.42
2/19/2010	2,000	1.42
2/19/2010	1,000	1.42
2/19/2010	100	1.42
2/19/2010	500	1.42
2/19/2010	400	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	1,000	1.42
2/19/2010	400	1.42
2/19/2010	500	1.42
2/19/2010	200	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	200	1.42
2/19/2010	1,400	1.42
2/19/2010	1,600	1.42
2/19/2010	100	1.42
2/19/2010	200	1.42
2/19/2010	500	1.42
2/19/2010	100	1.42
2/19/2010	400	1.42
2/19/2010	1,500	1.42
2/19/2010	200	1.42
2/19/2010	300	1.42
2/19/2010	100	1.42
2/19/2010	300	1.41
2/19/2010	500	1.41
2/19/2010	100	1.41
2/19/2010	200	1.41
2/19/2010	800	1.41
2/19/2010	600	1.41
2/19/2010	900	1.4
2/19/2010	200	1.4
2/19/2010	100	1.4
2/19/2010	4	1.4
2/19/2010	500	1.41
2/19/2010	100	1.41
2/19/2010	500	1.41
2/19/2010	300	1.41
2/19/2010	400	1.41
2/19/2010	100	1.41
2/19/2010	100	1.41
2/19/2010	300	1.41
2/19/2010	200	1.41
2/19/2010	300	1.41
2/19/2010	1,900	1.41
2/19/2010	300	1.41
2/19/2010	200	1.41
2/19/2010	500	1.41
2/19/2010	300	1.41
2/19/2010	300	1.41
2/19/2010	400	1.41
2/19/2010	400	1.41
2/19/2010	200	1.41
2/19/2010	100	1.41
2/19/2010	200	1.41
2/19/2010	100	1.41
2/19/2010	292	1.42
2/19/2010	400	1.42
2/19/2010	100	1.42
2/19/2010	200	1.42
2/19/2010	600	1.42
2/19/2010	300	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	400	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	2,000	1.42
2/19/2010	100	1.42
2/19/2010	2,000	1.42
2/19/2010	500	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	2,300	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	500	1.42
2/19/2010	300	1.42
2/19/2010	100	1.42
2/19/2010	800	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	2,000	1.42
2/19/2010	300	1.42
2/19/2010	500	1.42
2/19/2010	500	1.42
2/19/2010	500	1.42
2/19/2010	700	1.42
2/19/2010	100	1.42
2/19/2010	300	1.42
2/19/2010	500	1.42
2/19/2010	500	1.42
2/19/2010	100	1.42
2/19/2010	600	1.42
2/19/2010	400	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	500	1.42
2/19/2010	100	1.41
2/19/2010	100	1.41
2/19/2010	600	1.41
2/19/2010	200	1.41
2/19/2010	2,485	1.41
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	300	1.42
2/19/2010	100	1.42
2/19/2010	500	1.42
2/19/2010	300	1.42
2/19/2010	500	1.42
2/19/2010	100	1.42
2/19/2010	200	1.42
2/19/2010	500	1.42
2/19/2010	500	1.42
2/19/2010	500	1.42
2/19/2010	500	1.42
2/19/2010	500	1.42
2/19/2010	200	1.42
2/19/2010	300	1.42
2/19/2010	500	1.42
2/19/2010	400	1.42
2/19/2010	100	1.42
2/19/2010	500	1.42
2/19/2010	1,100	1.42
2/19/2010	2,600	1.42
2/19/2010	500	1.42
2/19/2010	100	1.42
2/19/2010	500	1.42
2/19/2010	100	1.42
2/19/2010	2,300	1.42
2/19/2010	100	1.42
2/19/2010	500	1.42
2/19/2010	200	1.42
2/19/2010	400	1.42
2/19/2010	500	1.42
2/19/2010	500	1.42
2/19/2010	100	1.42
2/19/2010	500	1.42
2/19/2010	1,000	1.42
2/19/2010	500	1.42
2/19/2010	500	1.42
2/19/2010	500	1.42
2/19/2010	500	1.42
2/19/2010	500	1.42
2/19/2010	400	1.42
2/19/2010	200	1.42
2/19/2010	500	1.42
2/19/2010	1,000	1.42
2/19/2010	500	1.42
2/19/2010	1,000	1.42
2/19/2010	500	1.42
2/19/2010	500	1.42
2/19/2010	500	1.42
2/19/2010	500	1.42
2/19/2010	500	1.42
2/19/2010	500	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	1,000	1.42
2/19/2010	400	1.42
2/19/2010	500	1.42
2/19/2010	500	1.42
2/19/2010	1,000	1.42
2/19/2010	500	1.42
2/19/2010	500	1.42
2/19/2010	200	1.42
2/19/2010	1,000	1.42
2/19/2010	100	1.42
2/19/2010	300	1.42
2/19/2010	800	1.42
2/19/2010	600	1.42
2/19/2010	1,100	1.42
2/19/2010	500	1.42
2/19/2010	100	1.42
2/19/2010	500	1.42
2/19/2010	100	1.42
2/19/2010	500	1.42
2/19/2010	100	1.42
2/19/2010	2,600	1.42
2/19/2010	400	1.42
2/19/2010	500	1.42
2/19/2010	200	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	800	1.42
2/19/2010	900	1.42
2/19/2010	100	1.42
2/19/2010	300	1.42
2/19/2010	300	1.42
2/19/2010	700	1.42
2/19/2010	200	1.42
2/19/2010	200	1.42
2/19/2010	200	1.42
2/19/2010	500	1.42
2/19/2010	500	1.42
2/19/2010	500	1.42
2/19/2010	500	1.42
2/19/2010	100	1.42
2/19/2010	800	1.42
2/19/2010	500	1.42
2/19/2010	1,100	1.42
2/19/2010	100	1.42
2/19/2010	2,700	1.42
2/19/2010	1,000	1.42
2/19/2010	62	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	300	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	1,000	1.42
2/19/2010	2,000	1.42
2/19/2010	800	1.42
2/19/2010	300	1.42
2/19/2010	900	1.42
2/19/2010	300	1.42
2/19/2010	100	1.42
2/19/2010	300	1.42
2/19/2010	100	1.42
2/19/2010	200	1.42
2/19/2010	400	1.42
2/19/2010	1,000	1.42
2/19/2010	600	1.42
2/19/2010	700	1.42
2/19/2010	500	1.42
2/19/2010	300	1.42
2/19/2010	100	1.42
2/19/2010	1,500	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	500	1.42
2/19/2010	200	1.42
2/19/2010	500	1.42
2/19/2010	100	1.42
2/19/2010	500	1.42
2/19/2010	600	1.42
2/19/2010	100	1.42
2/19/2010	3,200	1.42
2/19/2010	100	1.42
2/19/2010	800	1.42
2/19/2010	800	1.42
2/19/2010	500	1.42
2/19/2010	500	1.42
2/19/2010	1,000	1.42
2/19/2010	200	1.42
2/19/2010	500	1.42
2/19/2010	100	1.42
2/19/2010	500	1.42
2/19/2010	500	1.42
2/19/2010	600	1.42
2/19/2010	400	1.42
2/19/2010	1,000	1.42
2/19/2010	100	1.41
2/19/2010	600	1.41
2/19/2010	40	1.41
2/19/2010	2,500	1.41
2/19/2010	600	1.41
2/19/2010	360	1.41
2/19/2010	100	1.41
2/19/2010	700	1.41
2/19/2010	1,800	1.41
2/19/2010	100	1.41
2/19/2010	400	1.41
2/19/2010	200	1.41
2/19/2010	440	1.41
2/19/2010	300	1.41
2/19/2010	260	1.41
2/19/2010	40	1.41
2/19/2010	960	1.41
2/19/2010	500	1.41
2/19/2010	200	1.41
2/19/2010	300	1.41
2/19/2010	240	1.41
2/19/2010	900	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	500	1.42
2/19/2010	400	1.42
2/19/2010	400	1.42
2/19/2010	1,000	1.42
2/19/2010	100	1.42
2/19/2010	700	1.42
2/19/2010	200	1.42
2/19/2010	200	1.42
2/19/2010	400	1.42
2/19/2010	500	1.42
2/19/2010	100	1.42
2/19/2010	500	1.42
2/19/2010	1,000	1.42
2/19/2010	400	1.42
2/19/2010	400	1.42
2/19/2010	100	1.42
2/19/2010	800	1.42
2/19/2010	500	1.42
2/19/2010	200	1.42
2/19/2010	300	1.42
2/19/2010	100	1.42
2/19/2010	500	1.41
2/19/2010	500	1.42
2/19/2010	100	1.42
2/19/2010	200	1.42
2/19/2010	100	1.42
2/19/2010	300	1.42
2/19/2010	500	1.42
2/19/2010	500	1.41
2/19/2010	200	1.41
2/19/2010	100	1.41
2/19/2010	500	1.41
2/19/2010	100	1.42
2/19/2010	300	1.42
2/19/2010	75	1.41
2/19/2010	100	1.42
2/19/2010	125	1.42
2/19/2010	100	1.42
2/19/2010	175	1.42
2/19/2010	500	1.42
2/19/2010	100	1.42
2/19/2010	200	1.42
2/19/2010	525	1.42
2/19/2010	500	1.42
2/19/2010	500	1.42
2/19/2010	500	1.42
2/19/2010	800	1.42
2/19/2010	500	1.42
2/19/2010	200	1.42
2/19/2010	2,200	1.42
2/19/2010	500	1.42
2/19/2010	300	1.42
2/19/2010	800	1.42
2/19/2010	125	1.42
2/19/2010	100	1.42
2/19/2010	500	1.42
2/19/2010	500	1.42
2/19/2010	75	1.42
2/19/2010	100	1.42
2/19/2010	300	1.42
2/19/2010	500	1.42
2/19/2010	500	1.42
2/19/2010	500	1.42
2/19/2010	500	1.42
2/19/2010	400	1.42
2/19/2010	100	1.42
2/19/2010	400	1.42
2/19/2010	500	1.42
2/19/2010	1,500	1.42
2/19/2010	100	1.42
2/19/2010	500	1.42
2/19/2010	500	1.42
2/19/2010	500	1.42
2/19/2010	500	1.42
2/19/2010	500	1.42
2/19/2010	600	1.42
2/19/2010	500	1.42
2/19/2010	300	1.42
2/19/2010	100	1.42
2/19/2010	800	1.42
2/19/2010	200	1.42
2/19/2010	300	1.42
2/19/2010	500	1.42
2/19/2010	100	1.42
2/19/2010	1,600	1.42
2/19/2010	900	1.42
2/19/2010	200	1.42
2/19/2010	300	1.42
2/19/2010	300	1.42
2/19/2010	300	1.42
2/19/2010	100	1.42
2/19/2010	300	1.42
2/19/2010	100	1.42
2/19/2010	300	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	300	1.42
2/19/2010	500	1.42
2/19/2010	800	1.42
2/19/2010	500	1.42
2/19/2010	300	1.42
2/19/2010	300	1.42
2/19/2010	2,700	1.42
2/19/2010	300	1.42
2/19/2010	300	1.42
2/19/2010	200	1.42
2/19/2010	500	1.42
2/19/2010	2,000	1.42
2/19/2010	500	1.42
2/19/2010	100	1.42
2/19/2010	300	1.42
2/19/2010	800	1.42
2/19/2010	500	1.42
2/19/2010	500	1.42
2/19/2010	100	1.42
2/19/2010	500	1.42
2/19/2010	5,000	1.42
2/19/2010	500	1.42
2/19/2010	100	1.42
2/19/2010	400	1.42
2/19/2010	6,800	1.42
2/19/2010	100	1.42
2/19/2010	1,800	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	200	1.42
2/19/2010	800	1.42
2/19/2010	1,000	1.42
2/19/2010	500	1.42
2/19/2010	500	1.42
2/19/2010	500	1.42
2/19/2010	300	1.42
2/19/2010	300	1.42
2/19/2010	500	1.42
2/19/2010	100	1.42
2/19/2010	500	1.42
2/19/2010	800	1.42
2/19/2010	3,000	1.42
2/19/2010	2,700	1.42
2/19/2010	3,200	1.42
2/19/2010	500	1.42
2/19/2010	500	1.42
2/19/2010	500	1.42
2/19/2010	500	1.42
2/19/2010	500	1.42
2/19/2010	300	1.42
2/19/2010	200	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.41
2/19/2010	100	1.41
2/19/2010	200	1.41
2/19/2010	100	1.41
2/19/2010	500	1.41
2/19/2010	500	1.41
2/19/2010	100	1.41
2/19/2010	9,900	1.41
2/19/2010	100	1.41
2/19/2010	4,000	1.41
2/19/2010	100	1.41
2/19/2010	100	1.41
2/19/2010	100	1.41
2/19/2010	100	1.41
2/19/2010	100	1.41
2/19/2010	100	1.41
2/19/2010	100	1.41
2/19/2010	223	1.41
2/19/2010	100	1.41
2/19/2010	100	1.41
2/19/2010	67	1.41
2/19/2010	100	1.41
2/19/2010	100	1.41
2/19/2010	1,000	1.41
2/19/2010	100	1.41
2/19/2010	100	1.41
2/19/2010	100	1.42
2/19/2010	500	1.42
2/19/2010	400	1.42
2/19/2010	100	1.42
2/19/2010	76	1.42
2/19/2010	300	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	24	1.42
2/19/2010	400	1.42
2/19/2010	100	1.42
2/19/2010	500	1.42
2/19/2010	500	1.42
2/19/2010	500	1.42
2/19/2010	76	1.42
2/19/2010	24	1.42
2/19/2010	76	1.42
2/19/2010	500	1.42
2/19/2010	500	1.42
2/19/2010	500	1.42
2/19/2010	300	1.42
2/19/2010	200	1.42
2/19/2010	500	1.42
2/19/2010	24	1.42
2/19/2010	300	1.42
2/19/2010	100	1.42
2/19/2010	2,400	1.42
2/19/2010	2,400	1.42
2/19/2010	100	1.42
2/19/2010	100	1.42
2/19/2010	776	1.42
2/19/2010	100	1.42
2/19/2010	100	1.43
2/19/2010	700	1.43
2/19/2010	100	1.43
2/19/2010	100	1.43
2/19/2010	100	1.43
2/19/2010	100	1.43
2/19/2010	100	1.43
2/19/2010	500	1.43
2/19/2010	700	1.43
2/19/2010	600	1.43
2/19/2010	1,800	1.43
2/19/2010	100	1.43
2/19/2010	100	1.43
2/19/2010	2,400	1.43
2/19/2010	200	1.43
2/19/2010	200	1.43
2/19/2010	400	1.43
2/19/2010	1,700	1.43
2/19/2010	2,500	1.43
2/19/2010	2,500	1.43
2/19/2010	2,500	1.43
2/19/2010	2,200	1.43
2/22/2010	2,500	1.45
2/22/2010	2,500	1.45
2/22/2010	2,000	1.45
2/22/2010	13	1.45
2/22/2010	405	1.44
2/22/2010	500	1.44
2/22/2010	500	1.44
2/22/2010	500	1.44
2/22/2010	500	1.44
2/22/2010	95	1.44
2/22/2010	500	1.44
2/22/2010	500	1.44
2/22/2010	500	1.44
2/22/2010	500	1.44
2/22/2010	500	1.44
2/22/2010	500	1.44
2/22/2010	500	1.44
2/22/2010	200	1.44
2/22/2010	500	1.44
2/22/2010	500	1.44
2/22/2010	300	1.44
2/22/2010	500	1.44
2/22/2010	500	1.44
2/22/2010	500	1.44
2/22/2010	500	1.44
2/22/2010	500	1.44
2/22/2010	500	1.44
2/22/2010	500	1.44
2/22/2010	500	1.44
2/22/2010	500	1.44
2/22/2010	500	1.44
2/22/2010	500	1.44
2/22/2010	700	1.44
2/22/2010	500	1.44
2/22/2010	500	1.44
2/22/2010	300	1.44
2/22/2010	200	1.44
2/22/2010	400	1.44
2/22/2010	200	1.44
2/22/2010	100	1.44
2/22/2010	100	1.44
2/22/2010	100	1.44
2/22/2010	56	1.44
2/22/2010	100	1.44
2/22/2010	100	1.44
2/22/2010	2,200	1.45
2/22/2010	500	1.45
2/22/2010	500	1.45
2/22/2010	300	1.45
2/22/2010	200	1.45
2/22/2010	500	1.45
2/22/2010	200	1.45
2/22/2010	500	1.45
2/22/2010	500	1.45
2/22/2010	500	1.45
2/22/2010	300	1.45
2/22/2010	200	1.45
2/22/2010	500	1.45
2/22/2010	500	1.45
2/22/2010	500	1.45
2/22/2010	300	1.45
2/22/2010	200	1.45
2/22/2010	500	1.45
2/22/2010	500	1.45
2/22/2010	500	1.45
2/22/2010	300	1.45
2/22/2010	500	1.45
2/22/2010	500	1.45
2/22/2010	500	1.45
2/22/2010	500	1.45
2/22/2010	300	1.45
2/22/2010	200	1.45
2/22/2010	500	1.45
2/22/2010	500	1.45
2/22/2010	500	1.45
2/22/2010	500	1.45
2/22/2010	300	1.45
2/22/2010	200	1.45
2/22/2010	500	1.45
2/22/2010	500	1.45
2/22/2010	500	1.45
2/22/2010	300	1.45
2/22/2010	500	1.45
2/22/2010	200	1.45
2/22/2010	100	1.45
2/22/2010	900	1.45
2/22/2010	1,500	1.45
2/22/2010	100	1.45
2/22/2010	900	1.45
2/22/2010	1,500	1.45
2/22/2010	100	1.45
2/22/2010	400	1.45
2/22/2010	2,000	1.45
2/22/2010	100	1.45
2/22/2010	500	1.45
2/22/2010	500	1.45
2/22/2010	1,400	1.45
2/22/2010	2,500	1.45
2/22/2010	2,100	1.45
2/22/2010	400	1.45
2/22/2010	2,500	1.45
2/22/2010	2,500	1.45
2/22/2010	50	1.45
2/22/2010	2,400	1.45
2/22/2010	50	1.45
2/22/2010	2,500	1.45
2/22/2010	2,500	1.45
2/22/2010	500	1.45
2/22/2010	2,000	1.45
2/22/2010	500	1.45
2/22/2010	1,500	1.45
2/22/2010	500	1.45
2/22/2010	100	1.45
2/22/2010	100	1.45
2/22/2010	100	1.45
2/22/2010	200	1.45
2/22/2010	500	1.45
2/22/2010	700	1.45
2/22/2010	100	1.45
2/22/2010	100	1.45
2/22/2010	100	1.45
2/22/2010	100	1.45
2/22/2010	100	1.45
2/22/2010	200	1.45
2/22/2010	500	1.45
2/22/2010	300	1.45
2/22/2010	100	1.45
2/22/2010	100	1.45
2/22/2010	100	1.45
2/22/2010	100	1.45
2/22/2010	100	1.45
2/22/2010	500	1.45
2/22/2010	100	1.45
2/22/2010	100	1.45
2/22/2010	100	1.45
2/22/2010	100	1.45
2/22/2010	100	1.45
2/22/2010	100	1.45
2/22/2010	100	1.45
2/22/2010	100	1.45
2/22/2010	100	1.45
2/22/2010	100	1.45
2/22/2010	100	1.45
2/22/2010	100	1.45
2/22/2010	100	1.45
2/22/2010	100	1.45
2/22/2010	100	1.45
2/22/2010	100	1.45
2/22/2010	100	1.45
2/22/2010	100	1.45
2/22/2010	100	1.45
2/22/2010	100	1.45
2/22/2010	100	1.45
2/22/2010	100	1.45
2/22/2010	100	1.45
2/22/2010	100	1.45
2/22/2010	100	1.45
2/22/2010	100	1.45
2/22/2010	100	1.45
2/22/2010	100	1.45
2/22/2010	100	1.45
2/22/2010	100	1.45
2/22/2010	100	1.45
2/22/2010	100	1.45
2/22/2010	100	1.45
2/22/2010	100	1.45
2/22/2010	100	1.45
2/22/2010	100	1.45
2/22/2010	100	1.45
2/22/2010	100	1.45
2/22/2010	100	1.45
2/22/2010	100	1.45
2/22/2010	100	1.45
2/22/2010	100	1.45
2/22/2010	100	1.45
2/22/2010	100	1.45
2/22/2010	100	1.45
2/22/2010	100	1.45
2/22/2010	100	1.45
2/22/2010	100	1.45
2/22/2010	100	1.45
2/22/2010	100	1.45
2/22/2010	100	1.45
2/22/2010	100	1.45
2/22/2010	100	1.45
2/22/2010	100	1.45
2/22/2010	100	1.45
2/22/2010	100	1.45
2/22/2010	100	1.45
2/22/2010	100	1.45
2/22/2010	100	1.45
2/22/2010	500	1.45
2/22/2010	100	1.45
2/22/2010	500	1.45
2/22/2010	100	1.45
2/22/2010	100	1.45
2/22/2010	100	1.45
2/22/2010	100	1.45
2/22/2010	100	1.45
2/22/2010	100	1.45
2/22/2010	100	1.45
2/22/2010	100	1.45
2/22/2010	100	1.45
2/22/2010	100	1.45
2/22/2010	100	1.45
2/22/2010	100	1.45
2/22/2010	100	1.45
2/22/2010	100	1.45
2/22/2010	100	1.45
2/22/2010	100	1.45
2/22/2010	100	1.45
2/22/2010	100	1.45
2/22/2010	100	1.45
2/22/2010	100	1.45
2/22/2010	100	1.45
2/22/2010	100	1.45
2/22/2010	100	1.45
2/22/2010	100	1.45
2/22/2010	100	1.45
2/22/2010	100	1.45
2/22/2010	100	1.45
2/22/2010	100	1.45
2/22/2010	100	1.45
2/22/2010	100	1.45
2/22/2010	100	1.45
2/22/2010	100	1.45
2/22/2010	100	1.45
2/22/2010	100	1.45
2/22/2010	100	1.45
2/22/2010	100	1.45
2/22/2010	100	1.45
2/22/2010	100	1.45
2/22/2010	100	1.45
2/22/2010	100	1.45
2/22/2010	100	1.45
2/22/2010	100	1.45
2/22/2010	100	1.45
2/22/2010	100	1.45
2/22/2010	100	1.45
2/22/2010	100	1.45
2/22/2010	100	1.45
2/22/2010	100	1.45
2/22/2010	100	1.45
2/22/2010	100	1.45
2/22/2010	100	1.45
2/22/2010	100	1.45
2/22/2010	100	1.45
2/22/2010	100	1.45
2/22/2010	100	1.45
2/22/2010	100	1.45
2/22/2010	100	1.45
2/22/2010	100	1.45
2/22/2010	100	1.45
2/22/2010	100	1.45
2/22/2010	100	1.45
2/22/2010	100	1.45
2/22/2010	100	1.45
2/22/2010	100	1.45
2/22/2010	100	1.45
2/22/2010	100	1.45
2/22/2010	100	1.45
2/22/2010	100	1.45
2/22/2010	100	1.45
2/22/2010	100	1.45
2/22/2010	100	1.45
2/22/2010	100	1.45
2/22/2010	100	1.45
2/22/2010	100	1.45
2/22/2010	100	1.45
2/22/2010	100	1.45
2/22/2010	100	1.45
2/22/2010	100	1.45
2/22/2010	100	1.45
2/22/2010	100	1.45
2/22/2010	100	1.45
2/22/2010	100	1.45
2/22/2010	100	1.45
2/22/2010	100	1.45
2/22/2010	100	1.45
2/22/2010	100	1.45
2/22/2010	100	1.45
2/22/2010	100	1.45
2/22/2010	100	1.45
2/22/2010	100	1.45
2/22/2010	100	1.45
2/22/2010	100	1.45
2/22/2010	100	1.45
2/22/2010	100	1.45
2/22/2010	100	1.45
2/22/2010	100	1.45
2/22/2010	100	1.45
2/22/2010	100	1.45
2/22/2010	100	1.45
2/22/2010	100	1.45
2/22/2010	100	1.45
2/22/2010	100	1.45
2/22/2010	100	1.45
2/22/2010	100	1.45
2/22/2010	100	1.45
2/22/2010	100	1.45
2/22/2010	100	1.45
2/22/2010	100	1.45
2/22/2010	100	1.45
2/22/2010	100	1.45
2/22/2010	100	1.45
2/22/2010	100	1.45
2/22/2010	100	1.45
2/22/2010	100	1.45
2/22/2010	100	1.45
2/22/2010	100	1.45
2/22/2010	100	1.45
2/22/2010	100	1.45
2/22/2010	100	1.45
2/22/2010	100	1.45
2/22/2010	100	1.45
2/22/2010	100	1.45
2/22/2010	100	1.45
2/22/2010	100	1.45
2/22/2010	100	1.45
2/22/2010	100	1.45
2/22/2010	100	1.45
2/22/2010	100	1.45
2/22/2010	100	1.45
2/22/2010	100	1.45
2/22/2010	100	1.45
2/22/2010	100	1.45
2/22/2010	100	1.45
2/22/2010	100	1.45
2/22/2010	100	1.45
2/22/2010	100	1.45
2/22/2010	100	1.45
2/22/2010	31	1.45
2/22/2010	100	1.45
2/22/2010	100	1.45
2/22/2010	100	1.45
2/22/2010	100	1.45
2/22/2010	100	1.45
2/22/2010	100	1.45
2/22/2010	69	1.45
2/22/2010	100	1.45
2/22/2010	100	1.45
2/22/2010	100	1.45
2/22/2010	100	1.45
2/22/2010	100	1.45
2/22/2010	100	1.45
2/22/2010	900	1.45
2/22/2010	500	1.45
2/22/2010	500	1.45
2/22/2010	100	1.45
2/22/2010	200	1.45
2/22/2010	200	1.45
2/22/2010	1,031	1.45
2/22/2010	31	1.45
2/22/2010	500	1.45
2/22/2010	200	1.45
2/22/2010	700	1.45
2/22/2010	100	1.45
2/22/2010	100	1.45
2/22/2010	100	1.45
2/22/2010	100	1.45
2/22/2010	100	1.45
2/22/2010	100	1.45
2/22/2010	100	1.45
2/22/2010	100	1.45
2/22/2010	100	1.45
2/22/2010	500	1.45
2/22/2010	100	1.45
2/22/2010	900	1.45
2/22/2010	1,000	1.45
2/22/2010	100	1.45
2/22/2010	400	1.45
2/22/2010	100	1.45
2/22/2010	500	1.45
2/22/2010	100	1.45
2/22/2010	100	1.45
2/22/2010	100	1.45
2/22/2010	500	1.45
2/22/2010	400	1.45
2/22/2010	200	1.45
2/22/2010	200	1.45
2/22/2010	100	1.45
2/22/2010	2,000	1.45
2/22/2010	200	1.45
2/22/2010	300	1.45
2/22/2010	500	1.45
2/22/2010	300	1.45
2/22/2010	500	1.45
2/22/2010	500	1.45
2/22/2010	500	1.45
2/22/2010	400	1.45
2/22/2010	500	1.45
2/22/2010	500	1.45
2/22/2010	100	1.45
2/22/2010	100	1.45
2/22/2010	300	1.45
2/22/2010	500	1.45
2/22/2010	500	1.45
2/22/2010	300	1.45
2/22/2010	400	1.45
2/22/2010	400	1.45
2/22/2010	400	1.45
2/22/2010	100	1.45
2/22/2010	400	1.45
2/22/2010	200	1.45
2/22/2010	500	1.45
2/22/2010	500	1.45
2/22/2010	400	1.45
2/22/2010	100	1.45
2/22/2010	100	1.45
2/22/2010	100	1.45
2/22/2010	100	1.45
2/22/2010	100	1.45
2/22/2010	100	1.45
2/22/2010	300	1.45
2/22/2010	400	1.45
2/22/2010	500	1.45
2/22/2010	500	1.45
2/22/2010	100	1.45
2/22/2010	100	1.45
2/22/2010	100	1.45
2/22/2010	100	1.45
2/22/2010	500	1.45
2/22/2010	500	1.45
2/22/2010	300	1.45
2/22/2010	400	1.45
2/22/2010	500	1.45
2/22/2010	500	1.45
2/22/2010	500	1.45
2/22/2010	500	1.45
2/22/2010	500	1.45
2/22/2010	500	1.45
2/22/2010	500	1.45
2/22/2010	500	1.45
2/22/2010	500	1.45
2/22/2010	500	1.45
2/22/2010	500	1.45
2/22/2010	300	1.45
2/22/2010	100	1.45
2/22/2010	100	1.45
2/22/2010	600	1.45
2/22/2010	100	1.45
2/22/2010	200	1.45
2/22/2010	500	1.45
2/22/2010	1,500	1.45
2/22/2010	2,000	1.45
2/22/2010	300	1.45
2/22/2010	1,000	1.45
2/22/2010	100	1.45
2/22/2010	1,100	1.45
2/22/2010	400	1.45
2/22/2010	300	1.45
2/22/2010	300	1.45
2/22/2010	1,100	1.45
2/22/2010	100	1.45
2/22/2010	300	1.45
2/22/2010	1,900	1.45
2/22/2010	300	1.45
2/22/2010	100	1.45
2/22/2010	200	1.45
2/22/2010	300	1.45
2/22/2010	300	1.45
2/22/2010	400	1.45
2/22/2010	300	1.45
2/22/2010	1,100	1.45
2/22/2010	100	1.45
2/22/2010	300	1.45
2/22/2010	400	1.45
2/22/2010	1,100	1.45
2/22/2010	200	1.45
2/22/2010	300	1.45
2/22/2010	55	1.45
2/22/2010	300	1.45
2/22/2010	145	1.45
2/22/2010	300	1.45
2/22/2010	900	1.45
2/22/2010	855	1.45
2/22/2010	100	1.45
2/22/2010	200	1.45
2/22/2010	145	1.45
2/22/2010	1,100	1.45
2/22/2010	1,100	1.45
2/22/2010	300	1.45
2/22/2010	1,100	1.45
2/22/2010	1,100	1.45
2/22/2010	300	1.45
2/22/2010	300	1.45
2/22/2010	300	1.45
2/22/2010	300	1.45
2/22/2010	55	1.45
2/22/2010	300	1.45
2/22/2010	45	1.45
2/22/2010	300	1.45
2/22/2010	300	1.45
2/22/2010	300	1.45
2/22/2010	300	1.45
2/22/2010	300	1.45
2/22/2010	300	1.45
2/22/2010	300	1.45
2/22/2010	300	1.45
2/22/2010	300	1.45
2/22/2010	300	1.45
2/22/2010	300	1.45
2/22/2010	300	1.45
2/22/2010	100	1.45
2/22/2010	200	1.45
2/22/2010	300	1.45
2/22/2010	255	1.45
2/22/2010	300	1.45
2/22/2010	300	1.45
2/22/2010	500	1.45
2/22/2010	100	1.45
2/22/2010	100	1.45
2/22/2010	500	1.45
2/22/2010	400	1.45
2/22/2010	900	1.45
2/22/2010	100	1.45
2/22/2010	1,000	1.45
2/22/2010	1,000	1.45
2/22/2010	200	1.45
2/22/2010	200	1.45
2/22/2010	300	1.45
2/22/2010	1,000	1.45
2/22/2010	100	1.45
2/22/2010	300	1.45
2/22/2010	800	1.45
2/22/2010	1,500	1.45
2/22/2010	100	1.45
2/22/2010	100	1.45
2/22/2010	200	1.45
2/22/2010	600	1.45
2/22/2010	100	1.45
2/22/2010	200	1.45
2/22/2010	400	1.45
2/22/2010	500	1.45
2/22/2010	1,000	1.45
2/22/2010	500	1.45
2/22/2010	500	1.45
2/22/2010	300	1.45
2/22/2010	500	1.45
2/22/2010	1,000	1.45
2/22/2010	300	1.45
2/22/2010	1,000	1.45
2/22/2010	100	1.45
2/22/2010	500	1.45
2/22/2010	500	1.45
2/22/2010	500	1.45
2/22/2010	100	1.45
2/22/2010	100	1.45
2/22/2010	700	1.45
2/22/2010	500	1.45
2/22/2010	2,000	1.45
2/22/2010	1,000	1.45
2/22/2010	300	1.45
2/22/2010	500	1.45
2/22/2010	200	1.45
2/22/2010	100	1.45
2/22/2010	500	1.45
2/22/2010	500	1.45
2/22/2010	100	1.45
2/22/2010	500	1.45
2/22/2010	300	1.45
2/22/2010	700	1.45
2/22/2010	400	1.45
2/22/2010	400	1.45
2/22/2010	1,000	1.45
2/22/2010	1,000	1.45
2/22/2010	1,000	1.45
2/22/2010	500	1.45
2/22/2010	100	1.45
2/22/2010	100	1.45
2/22/2010	500	1.45
2/22/2010	1,000	1.45
2/22/2010	1,000	1.45
2/22/2010	1,000	1.45
2/22/2010	1,500	1.45
2/22/2010	2,500	1.45
2/22/2010	2,500	1.45
2/22/2010	2,500	1.45
2/22/2010	2,500	1.45
2/22/2010	100	1.45
2/22/2010	500	1.45
2/22/2010	400	1.45
2/22/2010	1,500	1.45
2/22/2010	200	1.45
2/22/2010	500	1.45
2/22/2010	800	1.45
2/22/2010	500	1.45
2/22/2010	500	1.45
2/22/2010	600	1.45
2/22/2010	900	1.45
2/22/2010	400	1.45
2/22/2010	1,000	1.45
2/22/2010	500	1.45
2/22/2010	400	1.45
2/22/2010	100	1.45
2/22/2010	500	1.45
2/22/2010	300	1.45
2/22/2010	300	1.45
2/22/2010	300	1.45
2/22/2010	200	1.45
2/22/2010	1,000	1.45
2/22/2010	100	1.45
2/22/2010	500	1.45
2/22/2010	100	1.45
2/22/2010	300	1.45
2/22/2010	200	1.45
2/22/2010	200	1.45
2/22/2010	100	1.45
2/22/2010	100	1.45
2/22/2010	100	1.45
2/22/2010	400	1.45
2/22/2010	200	1.45
2/22/2010	500	1.45
2/22/2010	300	1.45
2/22/2010	400	1.45
2/22/2010	300	1.45
2/22/2010	500	1.45
2/22/2010	100	1.45
2/22/2010	500	1.45
2/22/2010	100	1.45
2/22/2010	400	1.45
2/22/2010	500	1.45
2/22/2010	800	1.45
2/22/2010	500	1.45
2/22/2010	100	1.45
2/22/2010	500	1.45
2/22/2010	500	1.45
2/22/2010	200	1.45
2/22/2010	1,745	1.45
2/22/2010	1,045	1.45
2/22/2010	200	1.45
2/22/2010	300	1.45
2/22/2010	755	1.45
2/22/2010	200	1.45
2/22/2010	500	1.45
2/22/2010	255	1.45
2/22/2010	300	1.45
2/22/2010	245	1.45
2/22/2010	100	1.45
2/22/2010	500	1.45
2/22/2010	200	1.45
2/22/2010	500	1.45
2/22/2010	500	1.45
2/22/2010	100	1.45
2/22/2010	55	1.45
2/22/2010	445	1.45
2/22/2010	200	1.45
2/22/2010	400	1.45
2/22/2010	500	1.45
2/22/2010	955	1.45
2/22/2010	5	1.45
2/22/2010	45	1.45
2/22/2010	250	1.45
2/22/2010	500	1.45
2/22/2010	500	1.45
2/22/2010	100	1.45
2/22/2010	300	1.45
2/22/2010	100	1.45
2/22/2010	100	1.45
2/22/2010	100	1.45
2/22/2010	100	1.45
2/22/2010	100	1.45
2/22/2010	100	1.45
2/22/2010	100	1.45
2/22/2010	100	1.45
2/22/2010	500	1.46
2/22/2010	300	1.46
2/22/2010	100	1.46
2/22/2010	1,800	1.46
2/22/2010	200	1.46
2/22/2010	100	1.46
2/22/2010	100	1.46
2/22/2010	300	1.46
2/22/2010	600	1.46
2/22/2010	700	1.46
2/22/2010	700	1.46
2/22/2010	1,075	1.46
2/22/2010	100	1.46
2/22/2010	500	1.46
2/22/2010	100	1.46
2/22/2010	200	1.46
2/22/2010	100	1.46
2/22/2010	100	1.46
2/22/2010	100	1.46
2/22/2010	500	1.46
2/22/2010	125	1.46
2/22/2010	75	1.46
2/22/2010	100	1.46
2/22/2010	500	1.46
2/22/2010	225	1.46
2/22/2010	700	1.46
2/22/2010	100	1.46
2/22/2010	100	1.46
2/22/2010	100	1.46
2/22/2010	1,775	1.46
2/22/2010	125	1.46
2/22/2010	400	1.46
2/22/2010	100	1.46
2/22/2010	2,400	1.46
2/22/2010	100	1.46
2/22/2010	500	1.46
2/22/2010	500	1.46
2/22/2010	300	1.46
2/22/2010	1,000	1.46
2/22/2010	100	1.46
2/22/2010	500	1.46
2/22/2010	100	1.46
2/22/2010	100	1.46
2/22/2010	100	1.46
2/22/2010	2,300	1.46
2/22/2010	100	1.46
2/22/2010	500	1.46
2/22/2010	1,300	1.46
2/22/2010	200	1.46
2/22/2010	21	1.46
2/22/2010	100	1.46
2/22/2010	500	1.46
2/22/2010	800	1.46
2/22/2010	100	1.46
2/22/2010	300	1.46
2/22/2010	100	1.46
2/22/2010	100	1.46
2/22/2010	100	1.46
2/22/2010	100	1.46
2/22/2010	2,100	1.46
2/22/2010	100	1.46
2/22/2010	200	1.46
2/22/2010	100	1.46
2/22/2010	900	1.46
2/22/2010	2,100	1.46
2/22/2010	100	1.46
2/22/2010	100	1.46
2/22/2010	100	1.46
2/22/2010	900	1.46
2/22/2010	374	1.46
2/22/2010	100	1.46
2/22/2010	100	1.46
2/22/2010	100	1.46
2/22/2010	100	1.46
2/22/2010	100	1.46
2/22/2010	100	1.46
2/22/2010	100	1.46
2/22/2010	100	1.46
2/22/2010	100	1.46
2/22/2010	100	1.46
2/22/2010	100	1.46
2/22/2010	100	1.46
2/22/2010	100	1.46
2/22/2010	100	1.46
2/22/2010	100	1.46
2/22/2010	100	1.46
2/22/2010	100	1.46
2/22/2010	100	1.46
2/22/2010	100	1.46
2/22/2010	100	1.46
2/22/2010	100	1.46
2/22/2010	100	1.46
2/22/2010	100	1.46
2/22/2010	100	1.46
2/22/2010	100	1.46
2/22/2010	100	1.46
2/22/2010	100	1.46
2/22/2010	100	1.46
2/22/2010	100	1.46
2/22/2010	100	1.46
2/22/2010	100	1.46
2/22/2010	100	1.46
2/22/2010	100	1.46
2/22/2010	100	1.46
2/22/2010	100	1.46
2/22/2010	100	1.46
2/22/2010	100	1.46
2/22/2010	100	1.46
2/22/2010	100	1.46
2/22/2010	100	1.46
2/22/2010	100	1.46
2/22/2010	100	1.46
2/22/2010	100	1.46
2/22/2010	100	1.46
2/22/2010	100	1.46
2/22/2010	100	1.46
2/22/2010	100	1.46
2/22/2010	100	1.46
2/22/2010	100	1.46
2/22/2010	100	1.46
2/22/2010	100	1.46
2/22/2010	100	1.46
2/22/2010	100	1.46
2/22/2010	100	1.46
2/22/2010	100	1.46
2/22/2010	100	1.46
2/22/2010	100	1.46
2/22/2010	26	1.46
2/22/2010	400	1.45
2/22/2010	200	1.45
2/22/2010	100	1.45
2/22/2010	5,600	1.45
2/22/2010	100	1.45
2/22/2010	100	1.45
2/22/2010	200	1.45
2/22/2010	700	1.45
2/22/2010	100	1.45
2/22/2010	500	1.45
2/22/2010	100	1.45
2/22/2010	166	1.45
2/22/2010	600	1.45
2/22/2010	700	1.45
2/22/2010	100	1.45
2/22/2010	2,100	1.45
2/22/2010	5,900	1.45
2/22/2010	300	1.45
2/22/2010	6,500	1.45
2/22/2010	11,300	1.45
2/22/2010	1,734	1.45
2/22/2010	5,600	1.45
2/22/2010	2,200	1.45
2/22/2010	19	1.45
2/22/2010	300	1.45
2/22/2010	300	1.45
2/22/2010	300	1.45
2/22/2010	300	1.45
2/22/2010	300	1.45
2/22/2010	300	1.45
2/22/2010	600	1.45
2/22/2010	300	1.45
2/22/2010	300	1.45
2/22/2010	300	1.45
2/22/2010	100	1.45
2/22/2010	300	1.45
2/22/2010	300	1.45
2/22/2010	300	1.45
2/22/2010	200	1.45
2/22/2010	100	1.45
2/22/2010	200	1.45
2/22/2010	400	1.45
2/22/2010	600	1.45
2/22/2010	200	1.45
2/22/2010	100	1.45
2/22/2010	100	1.45
2/22/2010	200	1.44
2/22/2010	500	1.44
2/22/2010	100	1.44
2/22/2010	400	1.44
2/22/2010	300	1.44
2/23/2010	100	1.45
2/23/2010	100	1.45
2/23/2010	200	1.45
2/23/2010	200	1.45
2/23/2010	300	1.45
2/23/2010	100	1.46
2/23/2010	100	1.46
2/23/2010	500	1.46
2/23/2010	1,000	1.46
2/23/2010	100	1.46
2/23/2010	300	1.46
2/23/2010	400	1.46
2/23/2010	100	1.46
2/23/2010	100	1.46
2/23/2010	1,000	1.46
2/23/2010	1,300	1.46
2/23/2010	2,500	1.46
2/23/2010	200	1.46
2/23/2010	700	1.46
2/23/2010	100	1.46
2/23/2010	100	1.46
2/23/2010	1,100	1.46
2/23/2010	1,100	1.46
2/23/2010	300	1.46
2/23/2010	800	1.46
2/23/2010	800	1.46
2/23/2010	300	1.46
2/23/2010	600	1.46
2/23/2010	600	1.46
2/23/2010	500	1.46
2/23/2010	500	1.46
2/23/2010	500	1.46
2/23/2010	400	1.46
2/23/2010	700	1.46
2/23/2010	100	1.46
2/23/2010	100	1.46
2/23/2010	15,000	1.45
2/23/2010	100	1.46
2/23/2010	100	1.46
2/23/2010	1,600	1.46
2/23/2010	900	1.46
2/23/2010	100	1.46
2/23/2010	300	1.46
2/23/2010	400	1.46
2/23/2010	500	1.46
2/23/2010	100	1.46
2/23/2010	200	1.46
2/23/2010	300	1.46
2/23/2010	400	1.46
2/23/2010	200	1.46
2/23/2010	200	1.46
2/23/2010	300	1.46
2/23/2010	800	1.45
2/23/2010	100	1.45
2/23/2010	100	1.45
2/23/2010	100	1.45
2/23/2010	100	1.45
2/23/2010	900	1.45
2/23/2010	100	1.45
2/23/2010	100	1.45
2/23/2010	1,700	1.45
2/23/2010	1,200	1.45
2/23/2010	100	1.45
2/23/2010	2,200	1.45
2/23/2010	1,100	1.45
2/23/2010	100	1.45
2/23/2010	300	1.45
2/23/2010	2,200	1.45
2/23/2010	1,100	1.45
2/23/2010	1,700	1.45
2/23/2010	1,200	1.45
2/23/2010	1,200	1.45
2/23/2010	300	1.45
2/23/2010	100	1.45
2/23/2010	1,700	1.45
2/23/2010	300	1.45
2/23/2010	100	1.45
2/23/2010	200	1.45
2/23/2010	2,200	1.45
2/23/2010	100	1.45
2/23/2010	2,100	1.45
2/23/2010	100	1.45
2/23/2010	300	1.45
2/23/2010	200	1.45
2/23/2010	500	1.45
2/23/2010	200	1.45
2/23/2010	1,200	1.45
2/23/2010	400	1.45
2/23/2010	100	1.45
2/23/2010	2,100	1.45
2/23/2010	283	1.45
2/23/2010	117	1.45
2/23/2010	800	1.45
2/23/2010	83	1.45
2/23/2010	1,517	1.45
2/23/2010	600	1.45
2/23/2010	200	1.45
2/23/2010	300	1.45
2/23/2010	1,700	1.45
2/23/2010	100	1.45
2/23/2010	800	1.45
2/23/2010	1,000	1.45
2/23/2010	300	1.45
2/23/2010	100	1.45
2/23/2010	500	1.45
2/23/2010	100	1.45
2/23/2010	700	1.45
2/23/2010	1,000	1.45
2/23/2010	300	1.45
2/23/2010	400	1.45
2/23/2010	100	1.45
2/23/2010	1,000	1.45
2/23/2010	300	1.45
2/23/2010	500	1.45
2/23/2010	500	1.45
2/23/2010	100	1.45
2/23/2010	1,900	1.45
2/23/2010	500	1.45
2/23/2010	100	1.45
2/23/2010	200	1.45
2/23/2010	200	1.45
2/23/2010	200	1.45
2/23/2010	2,300	1.45
2/23/2010	2,500	1.45
2/23/2010	100	1.45
2/23/2010	1,500	1.45
2/23/2010	200	1.45
2/23/2010	356	1.46
2/23/2010	500	1.46
2/23/2010	500	1.46
2/23/2010	444	1.46
2/23/2010	500	1.46
2/23/2010	200	1.46
2/23/2010	500	1.46
2/23/2010	2,000	1.46
2/23/2010	2,500	1.46
2/23/2010	2,500	1.46
2/23/2010	144	1.46
2/23/2010	44	1.46
2/23/2010	356	1.46
2/23/2010	500	1.46
2/23/2010	300	1.46
2/23/2010	200	1.46
2/23/2010	35	1.46
2/23/2010	100	1.45
2/23/2010	100	1.45
2/23/2010	200	1.45
2/23/2010	100	1.45
2/23/2010	7,500	1.45
2/23/2010	500	1.45
2/23/2010	100	1.45
2/23/2010	100	1.45
2/23/2010	100	1.45
2/23/2010	500	1.45
2/23/2010	600	1.45
2/23/2010	1,000	1.45
2/23/2010	200	1.45
2/23/2010	300	1.45
2/23/2010	80	1.45
2/23/2010	100	1.45
2/23/2010	2,400	1.45
2/23/2010	100	1.45
2/23/2010	520	1.45
2/23/2010	500	1.45
2/23/2010	1,000	1.45
2/23/2010	20	1.45
2/23/2010	1,942	1.45
2/23/2010	458	1.45
2/23/2010	100	1.45
2/23/2010	600	1.45
2/23/2010	20	1.45
2/23/2010	700	1.45
2/23/2010	500	1.45
2/23/2010	100	1.45
2/23/2010	100	1.45
2/23/2010	80	1.45
2/23/2010	600	1.46
2/23/2010	500	1.46
2/23/2010	900	1.46
2/23/2010	500	1.46
2/23/2010	100	1.46
2/23/2010	100	1.46
2/23/2010	1,200	1.46
2/23/2010	600	1.46
2/23/2010	800	1.46
2/23/2010	500	1.46
2/23/2010	1,000	1.46
2/23/2010	200	1.46
2/23/2010	1,000	1.46
2/23/2010	900	1.46
2/23/2010	100	1.46
2/23/2010	1,000	1.46
2/23/2010	500	1.46
2/23/2010	100	1.46
2/23/2010	400	1.46
2/23/2010	200	1.46
2/23/2010	200	1.46
2/23/2010	100	1.46
2/23/2010	500	1.46
2/23/2010	500	1.46
2/23/2010	900	1.46
2/23/2010	1,100	1.46
2/23/2010	200	1.46
2/23/2010	100	1.46
2/23/2010	100	1.46
2/23/2010	500	1.46
2/23/2010	500	1.46
2/23/2010	500	1.46
2/23/2010	1,000	1.46
2/23/2010	200	1.46
2/23/2010	1,000	1.46
2/23/2010	500	1.46
2/23/2010	200	1.46
2/23/2010	100	1.46
2/23/2010	900	1.46
2/23/2010	500	1.46
2/23/2010	100	1.46
2/23/2010	1,000	1.46
2/23/2010	500	1.46
2/23/2010	100	1.46
2/23/2010	200	1.46
2/23/2010	100	1.46
2/23/2010	200	1.46
2/23/2010	700	1.46
2/23/2010	300	1.46
2/23/2010	300	1.46
2/23/2010	700	1.46
2/23/2010	300	1.46
2/23/2010	900	1.46
2/23/2010	900	1.46
2/23/2010	400	1.46
2/23/2010	100	1.46
2/23/2010	100	1.46
2/23/2010	1,000	1.46
2/23/2010	500	1.46
2/23/2010	100	1.46
2/23/2010	800	1.44
2/23/2010	100	1.44
2/23/2010	1,800	1.44
2/23/2010	500	1.44
2/23/2010	1,300	1.44
2/23/2010	12,000	1.445
2/23/2010	700	1.4475
2/23/2010	1,100	1.4475
2/23/2010	6,200	1.4475
2/23/2010	200	1.44
2/23/2010	400	1.44
2/23/2010	100	1.44
2/23/2010	100	1.4475
2/23/2010	1,600	1.445
2/23/2010	100	1.4475
2/23/2010	4,700	1.4475
2/23/2010	1,200	1.45
2/23/2010	100	1.45
2/23/2010	200	1.45
2/23/2010	100	1.45
2/23/2010	100	1.45
2/23/2010	100	1.45
2/23/2010	100	1.45
2/23/2010	300	1.45
2/23/2010	297	1.45
2/23/2010	100	1.45
2/23/2010	100	1.45
2/23/2010	500	1.45
2/23/2010	1,000	1.45
2/23/2010	700	1.45
2/23/2010	700	1.45
2/23/2010	200	1.45
2/23/2010	300	1.45
2/23/2010	500	1.45
2/23/2010	1,300	1.45
2/23/2010	400	1.45
2/23/2010	1,000	1.45
2/23/2010	703	1.45
2/23/2010	1,000	1.45
2/23/2010	1,497	1.45
2/23/2010	3	1.45
2/23/2010	297	1.45
2/23/2010	700	1.45
2/23/2010	500	1.45
2/23/2010	97	1.45
2/23/2010	203	1.45
2/23/2010	300	1.45
2/23/2010	400	1.45
2/23/2010	203	1.45
2/23/2010	200	1.45
2/23/2010	3	1.45
2/23/2010	797	1.45
2/23/2010	97	1.45
2/23/2010	500	1.45
2/23/2010	500	1.45
2/23/2010	100	1.45
2/23/2010	100	1.45
2/23/2010	103	1.45
2/23/2010	397	1.45
2/23/2010	403	1.45
2/23/2010	100	1.45
2/23/2010	97	1.45
2/23/2010	700	1.45
2/23/2010	1,000	1.45
2/23/2010	800	1.45
2/23/2010	200	1.45
2/23/2010	800	1.45
2/23/2010	100	1.45
2/23/2010	1,000	1.45
2/23/2010	400	1.45
2/23/2010	600	1.45
2/23/2010	1,000	1.45
2/23/2010	900	1.45
2/23/2010	1,000	1.45
2/23/2010	200	1.45
2/23/2010	300	1.45
2/23/2010	500	1.45
2/23/2010	500	1.45
2/23/2010	800	1.45
2/23/2010	500	1.45
2/23/2010	500	1.45
2/23/2010	500	1.45
2/23/2010	200	1.45
2/23/2010	200	1.45
2/23/2010	100	1.45
2/23/2010	1,000	1.45
2/23/2010	500	1.45
2/23/2010	100	1.45
2/23/2010	100	1.45
2/23/2010	100	1.45
2/23/2010	100	1.45
2/23/2010	100	1.45
2/23/2010	100	1.45
2/23/2010	100	1.45
2/23/2010	200	1.45
2/23/2010	100	1.45
2/23/2010	700	1.45
2/23/2010	100	1.45
2/23/2010	100	1.45
2/23/2010	100	1.45
2/23/2010	100	1.45
2/23/2010	100	1.45
2/23/2010	100	1.45
2/23/2010	100	1.45
2/23/2010	100	1.45
2/23/2010	100	1.45
2/23/2010	100	1.45
2/23/2010	300	1.46
2/23/2010	4,800	1.46
2/23/2010	100	1.46
2/23/2010	300	1.46
2/23/2010	667	1.46
2/23/2010	500	1.46
2/23/2010	1,000	1.46
2/23/2010	100	1.46
2/23/2010	233	1.46
2/23/2010	1,600	1.46
2/23/2010	500	1.46
2/23/2010	800	1.46
2/23/2010	1,000	1.46
2/23/2010	1,000	1.46
2/23/2010	1,000	1.46
2/23/2010	500	1.46
2/23/2010	200	1.46
2/23/2010	1,000	1.46
2/23/2010	1,000	1.46
2/23/2010	200	1.46
2/23/2010	100	1.46
2/23/2010	100	1.46
2/23/2010	500	1.46
2/23/2010	100	1.46
2/23/2010	100	1.46
2/23/2010	500	1.46
2/23/2010	200	1.46
2/23/2010	500	1.46
2/23/2010	500	1.46
2/23/2010	100	1.46
2/23/2010	500	1.46
2/23/2010	1,500	1.46
2/23/2010	600	1.46
2/23/2010	11,800	1.46
2/23/2010	100	1.46
2/23/2010	1,500	1.46
2/23/2010	200	1.46
2/23/2010	14,300	1.46
2/23/2010	500	1.46
2/23/2010	470	1.46
2/23/2010	200	1.46
2/23/2010	100	1.46
2/23/2010	1,000	1.46
2/23/2010	100	1.46
2/23/2010	200	1.46
2/23/2010	7,700	1.46
2/23/2010	2,000	1.46
2/23/2010	200	1.46
2/23/2010	18	1.46
2/23/2010	12	1.46
2/23/2010	300	1.46
2/23/2010	300	1.46
2/23/2010	767	1.46
2/23/2010	500	1.46
2/23/2010	67	1.46
2/23/2010	1,000	1.46
2/23/2010	100	1.46
2/23/2010	100	1.46
2/23/2010	433	1.46
2/23/2010	2,500	1.49
2/23/2010	1,564	1.49
2/23/2010	936	1.49
2/23/2010	2,500	1.49
2/23/2010	1,870	1.49
2/23/2010	630	1.49
2/23/2010	2,500	1.49
2/23/2010	2,500	1.49
2/23/2010	303	1.49
2/23/2010	100	1.49
2/23/2010	100	1.49
2/23/2010	1,997	1.49
2/23/2010	2,500	1.49
2/23/2010	503	1.49
2/23/2010	600	1.49
2/23/2010	1,397	1.49
2/23/2010	469	1.49
2/23/2010	500	1.49
2/23/2010	500	1.49
2/23/2010	100	1.49
2/23/2010	100	1.49
2/23/2010	500	1.49
2/23/2010	331	1.49
2/23/2010	669	1.49
2/23/2010	300	1.49
2/23/2010	231	1.49
2/23/2010	69	1.49
2/23/2010	1,231	1.49
2/23/2010	2,269	1.49
2/23/2010	231	1.49
2/23/2010	1,169	1.49
2/23/2010	600	1.49
2/23/2010	731	1.49
2/23/2010	2,500	1.49
2/23/2010	269	1.49
2/23/2010	31	1.49
2/23/2010	300	1.49
2/23/2010	300	1.49
2/23/2010	1,600	1.49
2/23/2010	1,800	1.49
2/23/2010	500	1.5
2/23/2010	350	1.5
2/23/2010	100	1.5
2/23/2010	50	1.5
2/23/2010	500	1.5
2/23/2010	800	1.5
2/23/2010	100	1.5
2/23/2010	100	1.5
2/23/2010	100	1.5
2/23/2010	100	1.5
2/23/2010	100	1.5
2/23/2010	100	1.5
2/23/2010	900	1.49
2/23/2010	300	1.49
2/23/2010	1,000	1.49
2/23/2010	100	1.49
2/23/2010	100	1.49
2/23/2010	100	1.49
2/23/2010	300	1.49
2/23/2010	300	1.49
2/23/2010	1,601	1.49
2/23/2010	299	1.49
2/23/2010	301	1.49
2/23/2010	830	1.49
2/23/2010	100	1.49
2/23/2010	100	1.49
2/23/2010	100	1.49
2/23/2010	69	1.49
2/23/2010	100	1.49
2/23/2010	100	1.49
2/23/2010	300	1.49
2/23/2010	300	1.49
2/23/2010	200	1.49
2/23/2010	100	1.49
2/23/2010	100	1.49
2/23/2010	100	1.49
2/23/2010	100	1.49
2/23/2010	200	1.49
2/23/2010	100	1.49
2/23/2010	200	1.49
2/23/2010	300	1.49
2/23/2010	300	1.49
2/23/2010	300	1.49
2/23/2010	300	1.49
2/23/2010	300	1.49
2/23/2010	100	1.49
2/23/2010	100	1.49
2/23/2010	100	1.49
2/23/2010	200	1.49
2/23/2010	100	1.49
2/23/2010	200	1.49
2/23/2010	100	1.49
2/23/2010	100	1.49
2/23/2010	100	1.49
2/23/2010	100	1.49
2/23/2010	200	1.49
2/23/2010	100	1.49
2/23/2010	200	1.49
2/23/2010	300	1.49
2/23/2010	300	1.49
2/23/2010	300	1.49
2/23/2010	300	1.49
2/23/2010	300	1.49
2/23/2010	200	1.49
2/23/2010	600	1.5
2/23/2010	500	1.5
2/23/2010	200	1.5
2/23/2010	100	1.5
2/23/2010	300	1.5
2/23/2010	200	1.5
2/23/2010	100	1.5
2/23/2010	200	1.5
2/23/2010	100	1.5
2/23/2010	300	1.5
2/23/2010	2,400	1.5
2/23/2010	300	1.5
2/23/2010	2,200	1.5
2/23/2010	600	1.5
2/23/2010	400	1.5
2/23/2010	700	1.5
2/23/2010	200	1.5
2/23/2010	300	1.5
2/23/2010	300	1.5
2/23/2010	200	1.5
2/23/2010	550	1.5
2/23/2010	100	1.5
2/23/2010	100	1.5
2/23/2010	250	1.5
2/23/2010	100	1.5
2/23/2010	100	1.5
2/23/2010	150	1.5
2/23/2010	250	1.5
2/23/2010	100	1.5
2/23/2010	300	1.5
2/23/2010	50	1.5
2/23/2010	100	1.5
2/23/2010	100	1.5
2/23/2010	100	1.5
2/23/2010	100	1.5
2/23/2010	39	1.5
2/23/2010	100	1.5
2/23/2010	61	1.5
2/23/2010	39	1.5
2/23/2010	15	1.5
2/23/2010	100	1.5
2/23/2010	100	1.5
2/23/2010	76	1.5
2/23/2010	11	1.5
2/23/2010	100	1.5
2/23/2010	100	1.5
2/23/2010	100	1.5
2/23/2010	11	1.5
2/23/2010	100	1.5
2/23/2010	100	1.5
2/23/2010	100	1.5
2/23/2010	100	1.52
2/23/2010	21	1.51
2/23/2010	1,679	1.51
2/23/2010	800	1.51
2/23/2010	800	1.51
2/23/2010	800	1.51
2/23/2010	800	1.51
2/23/2010	500	1.52
2/23/2010	400	1.52
2/23/2010	100	1.52
2/23/2010	1,900	1.52
2/23/2010	100	1.52
2/23/2010	2,000	1.52
2/23/2010	2,400	1.52
2/23/2010	100	1.52
2/23/2010	2,400	1.52
2/23/2010	100	1.52
2/23/2010	2,400	1.52
2/23/2010	1,400	1.52
2/23/2010	1,100	1.52
2/23/2010	300	1.52
2/23/2010	2,200	1.52
2/23/2010	500	1.52
2/23/2010	300	1.52
2/23/2010	1,700	1.52
2/23/2010	100	1.52
2/23/2010	900	1.52
2/23/2010	1,197	1.52
2/23/2010	203	1.52
2/23/2010	100	1.52
2/23/2010	100	1.52
2/23/2010	1,423	1.52
2/23/2010	977	1.52
2/23/2010	2,419	1.52
2/23/2010	81	1.52
2/23/2010	2,500	1.52
2/23/2010	2,500	1.52
2/23/2010	319	1.52
2/23/2010	100	1.52
2/23/2010	100	1.52
2/23/2010	100	1.52
2/23/2010	800	1.52
2/23/2010	50	1.53
2/23/2010	100	1.53
2/23/2010	2,350	1.53
2/23/2010	100	1.53
2/23/2010	400	1.53
2/23/2010	2,000	1.53
2/23/2010	100	1.53
2/23/2010	1,450	1.53
2/23/2010	200	1.53
2/23/2010	100	1.53
2/23/2010	400	1.53
2/23/2010	1,000	1.53
2/23/2010	211	1.53
2/23/2010	789	1.53
2/23/2010	100	1.53
2/23/2010	500	1.53
2/23/2010	200	1.53
2/23/2010	1,100	1.53
2/23/2010	200	1.53
2/23/2010	200	1.53
2/23/2010	100	1.54
2/23/2010	400	1.54
2/23/2010	2,000	1.54
2/23/2010	100	1.54
2/23/2010	400	1.54
2/23/2010	100	1.54
2/23/2010	200	1.54
2/23/2010	2,200	1.54
2/23/2010	300	1.54
2/23/2010	2,100	1.54
2/23/2010	100	1.54
2/23/2010	2,000	1.54
2/23/2010	400	1.54
2/23/2010	100	1.54
2/23/2010	200	1.54
2/23/2010	1,200	1.54
2/23/2010	200	1.54
2/23/2010	400	1.54
2/23/2010	100	1.54
2/23/2010	1,400	1.54
2/23/2010	200	1.54
2/23/2010	200	1.54
2/23/2010	100	1.54
2/23/2010	1,600	1.54
2/23/2010	400	1.54
2/23/2010	200	1.54
2/23/2010	400	1.54
2/23/2010	100	1.54
2/23/2010	100	1.54
2/23/2010	600	1.54
2/23/2010	300	1.54
2/23/2010	71	1.54
2/23/2010	100	1.54
2/23/2010	100	1.54
2/23/2010	300	1.54
2/23/2010	500	1.54
2/23/2010	300	1.54
2/23/2010	100	1.54
2/23/2010	300	1.54
2/23/2010	1,000	1.54
2/23/2010	200	1.54
2/23/2010	500	1.54
2/23/2010	200	1.54
2/23/2010	2,500	1.54
2/23/2010	1,200	1.54
2/23/2010	100	1.54
2/23/2010	300	1.54
2/23/2010	1,300	1.54
2/23/2010	100	1.54
2/23/2010	400	1.54
2/23/2010	1,800	1.54
2/23/2010	100	1.54
2/23/2010	100	1.54
2/23/2010	100	1.54
2/23/2010	1,600	1.54
2/23/2010	800	1.54
2/23/2010	2,500	1.54
2/23/2010	100	1.54
2/23/2010	100	1.54
2/23/2010	1,200	1.54
2/23/2010	100	1.54
2/23/2010	500	1.54
2/23/2010	500	1.54
2/23/2010	100	1.54
2/23/2010	1,100	1.54
2/23/2010	1,300	1.54
2/23/2010	2,500	1.54
2/23/2010	700	1.54
2/23/2010	100	1.54
2/23/2010	61	1.54
2/23/2010	100	1.54
2/23/2010	100	1.54
2/23/2010	1,000	1.54
2/23/2010	500	1.54
2/23/2010	100	1.54
2/23/2010	100	1.54
2/23/2010	500	1.54
2/23/2010	100	1.54
2/23/2010	100	1.54
2/23/2010	300	1.54
2/23/2010	500	1.54
2/23/2010	100	1.54
2/23/2010	100	1.54
2/23/2010	533	1.54
2/23/2010	100	1.54
2/23/2010	1,300	1.54
2/23/2010	300	1.54
2/23/2010	1,467	1.54
2/23/2010	100	1.54
2/23/2010	100	1.54
2/23/2010	2,500	1.54
2/23/2010	1,967	1.54
2/23/2010	100	1.54
2/23/2010	100	1.54
2/23/2010	100	1.54
2/23/2010	500	1.54
2/23/2010	100	1.54
2/23/2010	1,000	1.54
2/23/2010	600	1.54
2/23/2010	500	1.54
2/23/2010	400	1.54
2/23/2010	200	1.54
2/23/2010	100	1.54
2/23/2010	100	1.54
2/23/2010	1,200	1.54
2/23/2010	2,500	1.54
2/23/2010	2,000	1.54
2/23/2010	100	1.54
2/23/2010	400	1.54
2/23/2010	100	1.54
2/23/2010	2,400	1.54
2/23/2010	300	1.54
2/23/2010	2,000	1.54
2/23/2010	100	1.54
2/23/2010	100	1.54
2/23/2010	2,500	1.54
2/23/2010	700	1.54
2/23/2010	10	1.54
2/23/2010	200	1.54
2/23/2010	1,000	1.54
2/23/2010	100	1.55
2/23/2010	300	1.55
2/23/2010	100	1.55
2/23/2010	1,200	1.55
2/23/2010	100	1.55
2/23/2010	200	1.55
2/23/2010	100	1.55
2/23/2010	300	1.55
2/23/2010	100	1.55
2/23/2010	38	1.55
2/23/2010	100	1.45
2/23/2010	400	1.45
2/23/2010	38	1.5
2/23/2010	1,462	1.5
2/23/2010	100	1.5
2/23/2010	100	1.5
2/23/2010	100	1.5
2/23/2010	800	1.5
2/23/2010	500	1.5
2/23/2010	600	1.5
2/23/2010	38	1.5
2/23/2010	500	1.5
2/23/2010	500	1.5
2/23/2010	100	1.5
2/23/2010	200	1.5
2/23/2010	200	1.5
2/23/2010	200	1.5
2/23/2010	300	1.5
2/23/2010	300	1.5
2/23/2010	300	1.5
2/23/2010	200	1.5
2/23/2010	300	1.5
2/23/2010	200	1.5
2/23/2010	300	1.5
2/23/2010	200	1.5
2/23/2010	300	1.5
2/23/2010	100	1.5
2/23/2010	100	1.5
2/23/2010	100	1.5
2/23/2010	400	1.5
2/23/2010	100	1.5
2/23/2010	99	1.5
2/23/2010	100	1.5
2/23/2010	700	1.5
2/23/2010	100	1.5
2/23/2010	351	1.5
2/23/2010	50	1.5
2/23/2010	400	1.5
2/23/2010	100	1.5
2/23/2010	100	1.5
2/23/2010	100	1.5
2/23/2010	100	1.5
2/23/2010	100	1.5
2/23/2010	100	1.5
2/23/2010	100	1.5
2/23/2010	100	1.5
2/23/2010	100	1.5
2/23/2010	100	1.5
2/23/2010	100	1.5
2/23/2010	100	1.5
2/23/2010	100	1.5
2/23/2010	100	1.5
2/23/2010	100	1.5
2/23/2010	100	1.5
2/23/2010	100	1.5
2/23/2010	100	1.5
2/23/2010	100	1.5
2/23/2010	100	1.5
2/23/2010	100	1.5
2/23/2010	100	1.5
2/23/2010	100	1.5
2/23/2010	100	1.5
2/23/2010	100	1.5
2/23/2010	100	1.5
2/23/2010	100	1.5
2/23/2010	100	1.5
2/23/2010	100	1.5
2/23/2010	100	1.5
2/23/2010	100	1.5
2/23/2010	100	1.5
2/23/2010	100	1.5
2/23/2010	100	1.5
2/23/2010	100	1.5
2/23/2010	100	1.5
2/23/2010	100	1.5
2/23/2010	100	1.5
2/23/2010	100	1.5
2/23/2010	100	1.5
2/23/2010	100	1.5
2/23/2010	100	1.5
2/23/2010	100	1.5
2/23/2010	100	1.5
2/23/2010	100	1.5
2/23/2010	100	1.5
2/23/2010	100	1.49
2/23/2010	100	1.49
2/23/2010	100	1.49
2/23/2010	100	1.49
2/23/2010	100	1.49
2/23/2010	700	1.5
2/23/2010	100	1.5
2/23/2010	100	1.5
2/23/2010	100	1.5
2/23/2010	300	1.5
2/23/2010	500	1.5
2/23/2010	100	1.5
2/23/2010	200	1.5
2/23/2010	100	1.5
2/23/2010	100	1.5
2/23/2010	200	1.5
2/23/2010	100	1.5
2/23/2010	100	1.5
2/23/2010	100	1.5
2/23/2010	100	1.5
2/23/2010	100	1.5
2/23/2010	100	1.5
2/23/2010	300	1.5
2/23/2010	100	1.5
2/23/2010	100	1.5
2/23/2010	400	1.5
2/23/2010	100	1.5
2/23/2010	900	1.5
2/23/2010	1,000	1.5
2/23/2010	500	1.5
2/23/2010	500	1.5
2/23/2010	800	1.5
2/23/2010	500	1.5
2/23/2010	500	1.5
2/23/2010	500	1.5
2/23/2010	100	1.5
2/23/2010	500	1.5
2/23/2010	100	1.5
2/23/2010	100	1.49
2/23/2010	100	1.49
2/23/2010	100	1.49
2/23/2010	100	1.49
2/23/2010	100	1.49
2/23/2010	18	1.49
2/24/2010	700	1.46
2/24/2010	500	1.46
2/24/2010	100	1.46
2/24/2010	901	1.46
2/24/2010	100	1.46
2/24/2010	100	1.46
2/24/2010	400	1.46
2/24/2010	99	1.46
2/24/2010	200	1.46
2/24/2010	100	1.46
2/24/2010	500	1.46
2/24/2010	1,000	1.46
2/24/2010	300	1.46
2/24/2010	300	1.46
2/24/2010	901	1.46
2/24/2010	100	1.46
2/24/2010	100	1.46
2/24/2010	99	1.46
2/24/2010	1	1.46
2/24/2010	1,800	1.47
2/24/2010	700	1.47
2/24/2010	1,200	1.47
2/24/2010	100	1.47
2/24/2010	100	1.47
2/24/2010	500	1.47
2/24/2010	200	1.47
2/24/2010	400	1.47
2/24/2010	2,500	1.47
2/24/2010	2,100	1.47
2/24/2010	400	1.47
2/24/2010	566	1.47
2/24/2010	500	1.47
2/24/2010	234	1.47
2/24/2010	500	1.47
2/24/2010	700	1.47
2/24/2010	66	1.47
2/24/2010	300	1.47
2/24/2010	500	1.47
2/24/2010	134	1.47
2/24/2010	200	1.47
2/24/2010	500	1.48
2/24/2010	100	1.48
2/24/2010	28	1.48
2/24/2010	200	1.48
2/24/2010	500	1.48
2/24/2010	700	1.48
2/24/2010	72	1.48
2/24/2010	200	1.48
2/24/2010	200	1.48
2/24/2010	500	1.48
2/24/2010	200	1.48
2/24/2010	200	1.48
2/24/2010	200	1.48
2/24/2010	700	1.48
2/24/2010	100	1.48
2/24/2010	500	1.48
2/24/2010	200	1.48
2/24/2010	100	1.48
2/24/2010	100	1.48
2/24/2010	100	1.48
2/24/2010	500	1.48
2/24/2010	100	1.48
2/24/2010	100	1.48
2/24/2010	500	1.48
2/24/2010	100	1.48
2/24/2010	500	1.48
2/24/2010	200	1.48
2/24/2010	100	1.48
2/24/2010	80	1.49
2/24/2010	200	1.49
2/24/2010	100	1.49
2/24/2010	700	1.49
2/24/2010	1,420	1.49
2/24/2010	200	1.49
2/24/2010	500	1.49
2/24/2010	300	1.49
2/24/2010	1,500	1.49
2/24/2010	2,500	1.49
2/24/2010	400	1.49
2/24/2010	200	1.49
2/24/2010	700	1.49
2/24/2010	400	1.49
2/24/2010	200	1.49
2/24/2010	100	1.49
2/24/2010	100	1.49
2/24/2010	200	1.49
2/24/2010	100	1.49
2/24/2010	100	1.49
2/24/2010	100	1.48
2/24/2010	300	1.48
2/24/2010	500	1.48
2/24/2010	100	1.48
2/24/2010	500	1.48
2/24/2010	100	1.48
2/24/2010	100	1.48
2/24/2010	164	1.48
2/24/2010	264	1.48
2/24/2010	36	1.48
2/24/2010	100	1.48
2/24/2010	36	1.48
2/24/2010	264	1.48
2/24/2010	200	1.48
2/24/2010	36	1.48
2/24/2010	400	1.48
2/24/2010	536	1.48
2/24/2010	264	1.48
2/24/2010	1,300	1.48
2/24/2010	36	1.48
2/24/2010	2,200	1.48
2/24/2010	36	1.48
2/24/2010	264	1.48
2/24/2010	2,200	1.48
2/24/2010	1,900	1.48
2/24/2010	64	1.48
2/24/2010	500	1.48
2/24/2010	100	1.47
2/24/2010	500	1.47
2/24/2010	100	1.47
2/24/2010	100	1.47
2/24/2010	100	1.47
2/24/2010	100	1.47
2/24/2010	100	1.47
2/24/2010	100	1.47
2/24/2010	100	1.47
2/24/2010	100	1.47
2/24/2010	100	1.47
2/24/2010	100	1.47
2/24/2010	100	1.47
2/24/2010	100	1.47
2/24/2010	100	1.47
2/24/2010	100	1.47
2/24/2010	100	1.47
2/24/2010	100	1.47
2/24/2010	100	1.47
2/24/2010	100	1.47
2/24/2010	100	1.47
2/24/2010	100	1.47
2/24/2010	100	1.47
2/24/2010	100	1.47
2/24/2010	100	1.47
2/24/2010	100	1.47
2/24/2010	100	1.47
2/24/2010	100	1.47
2/24/2010	100	1.47
2/24/2010	100	1.47
2/24/2010	100	1.47
2/24/2010	100	1.47
2/24/2010	100	1.47
2/24/2010	100	1.47
2/24/2010	100	1.47
2/24/2010	100	1.47
2/24/2010	100	1.47
2/24/2010	100	1.47
2/24/2010	100	1.47
2/24/2010	100	1.47
2/24/2010	100	1.47
2/24/2010	100	1.47
2/24/2010	100	1.47
2/24/2010	100	1.47
2/24/2010	100	1.47
2/24/2010	100	1.47
2/24/2010	100	1.47
2/24/2010	100	1.47
2/24/2010	100	1.47
2/24/2010	100	1.47
2/24/2010	100	1.47
2/24/2010	100	1.47
2/24/2010	100	1.47
2/24/2010	100	1.47
2/24/2010	100	1.47
2/24/2010	100	1.47
2/24/2010	100	1.47
2/24/2010	100	1.47
2/24/2010	100	1.47
2/24/2010	100	1.47
2/24/2010	100	1.47
2/24/2010	100	1.47
2/24/2010	100	1.47
2/24/2010	100	1.47
2/24/2010	100	1.47
2/24/2010	100	1.47
2/24/2010	100	1.47
2/24/2010	100	1.47
2/24/2010	100	1.47
2/24/2010	100	1.47
2/24/2010	100	1.47
2/24/2010	100	1.47
2/24/2010	100	1.47
2/24/2010	100	1.47
2/24/2010	100	1.47
2/24/2010	100	1.47
2/24/2010	100	1.47
2/24/2010	100	1.47
2/24/2010	100	1.47
2/24/2010	100	1.47
2/24/2010	100	1.47
2/24/2010	100	1.47
2/24/2010	100	1.47
2/24/2010	100	1.47
2/24/2010	100	1.47
2/24/2010	100	1.47
2/24/2010	100	1.47
2/24/2010	100	1.47
2/24/2010	100	1.47
2/24/2010	100	1.47
2/24/2010	100	1.47
2/24/2010	100	1.47
2/24/2010	100	1.47
2/24/2010	100	1.47
2/24/2010	100	1.47
2/24/2010	100	1.47
2/24/2010	100	1.47
2/24/2010	100	1.47
2/24/2010	100	1.47
2/24/2010	100	1.47
2/24/2010	100	1.47
2/24/2010	100	1.47
2/24/2010	100	1.47
2/24/2010	100	1.47
2/24/2010	100	1.47
2/24/2010	100	1.47
2/24/2010	100	1.47
2/24/2010	100	1.47
2/24/2010	100	1.47
2/24/2010	100	1.47
2/24/2010	100	1.47
2/24/2010	100	1.47
2/24/2010	100	1.47
2/24/2010	100	1.47
2/24/2010	100	1.47
2/24/2010	100	1.47
2/24/2010	100	1.47
2/24/2010	100	1.47
2/24/2010	100	1.47
2/24/2010	100	1.47
2/24/2010	100	1.47
2/24/2010	100	1.47
2/24/2010	100	1.47
2/24/2010	100	1.47
2/24/2010	100	1.47
2/24/2010	100	1.47
2/24/2010	100	1.47
2/24/2010	100	1.47
2/24/2010	100	1.47
2/24/2010	100	1.47
2/24/2010	100	1.47
2/24/2010	100	1.47
2/24/2010	100	1.47
2/24/2010	100	1.47
2/24/2010	100	1.47
2/24/2010	100	1.47
2/24/2010	100	1.47
2/24/2010	10	1.47
2/24/2010	100	1.47
2/24/2010	100	1.47
2/24/2010	100	1.47
2/24/2010	100	1.47
2/24/2010	100	1.47
2/24/2010	100	1.47
2/24/2010	100	1.47
2/24/2010	100	1.47
2/24/2010	90	1.47
2/24/2010	100	1.47
2/24/2010	100	1.47
2/24/2010	100	1.47
2/24/2010	100	1.47
2/24/2010	100	1.47
2/24/2010	100	1.47
2/24/2010	100	1.47
2/24/2010	100	1.47
2/24/2010	100	1.47
2/24/2010	100	1.47
2/24/2010	100	1.47
2/24/2010	100	1.47
2/24/2010	100	1.47
2/24/2010	100	1.47
2/24/2010	100	1.47
2/24/2010	100	1.47
2/24/2010	100	1.47
2/24/2010	4	1.47
2/24/2010	100	1.47
2/24/2010	100	1.47
2/24/2010	100	1.47
2/24/2010	100	1.47
2/24/2010	100	1.47
2/24/2010	100	1.47
2/24/2010	100	1.47
2/24/2010	100	1.47
2/24/2010	100	1.47
2/24/2010	100	1.47
2/24/2010	100	1.47
2/24/2010	100	1.47
2/24/2010	96	1.47
2/24/2010	4	1.47
2/24/2010	100	1.47
2/24/2010	100	1.47
2/24/2010	100	1.47
2/24/2010	100	1.47
2/24/2010	100	1.47
2/24/2010	100	1.47
2/24/2010	100	1.47
2/24/2010	400	1.47
2/24/2010	100	1.47
2/24/2010	100	1.47
2/24/2010	100	1.47
2/24/2010	100	1.47
2/24/2010	100	1.47
2/24/2010	100	1.47
2/24/2010	100	1.47
2/24/2010	100	1.47
2/24/2010	96	1.47
2/24/2010	800	1.47
2/24/2010	96	1.47
2/24/2010	100	1.47
2/24/2010	400	1.47
2/24/2010	721	1.47
2/24/2010	100	1.47
2/24/2010	500	1.47
2/24/2010	379	1.47
2/24/2010	100	1.47
2/24/2010	100	1.47
2/24/2010	1,000	1.47
2/24/2010	500	1.47
2/24/2010	200	1.47
2/24/2010	100	1.47
2/24/2010	100	1.47
2/24/2010	104	1.47
2/24/2010	100	1.47
2/24/2010	200	1.47
2/24/2010	500	1.47
2/24/2010	500	1.47
2/24/2010	100	1.47
2/24/2010	500	1.47
2/24/2010	300	1.47
2/24/2010	2,100	1.47
2/24/2010	400	1.47
2/24/2010	96	1.47
2/24/2010	4	1.47
2/24/2010	100	1.47
2/24/2010	96	1.47
2/24/2010	4	1.47
2/24/2010	800	1.48
2/24/2010	500	1.48
2/24/2010	500	1.48
2/24/2010	400	1.48
2/24/2010	2,500	1.48
2/24/2010	200	1.48
2/24/2010	100	1.48
2/24/2010	400	1.48
2/24/2010	500	1.48
2/24/2010	1,000	1.48
2/24/2010	800	1.48
2/24/2010	500	1.48
2/24/2010	200	1.48
2/24/2010	200	1.48
2/24/2010	300	1.47
2/24/2010	700	1.47
2/24/2010	100	1.47
2/24/2010	194	1.47
2/24/2010	400	1.47
2/24/2010	100	1.47
2/24/2010	300	1.47
2/24/2010	100	1.47
2/24/2010	706	1.47
2/24/2010	83	1.47
2/24/2010	300	1.47
2/24/2010	900	1.47
2/24/2010	600	1.47
2/24/2010	200	1.47
2/24/2010	200	1.47
2/24/2010	117	1.47
2/24/2010	300	1.47
2/24/2010	100	1.47
2/24/2010	500	1.47
2/24/2010	100	1.47
2/24/2010	200	1.47
2/24/2010	1,000	1.47
2/24/2010	300	1.47
2/24/2010	2,200	1.47
2/24/2010	2,000	1.47
2/24/2010	400	1.47
2/24/2010	100	1.47
2/24/2010	2,300	1.47
2/24/2010	200	1.47
2/24/2010	600	1.47
2/24/2010	500	1.47
2/24/2010	500	1.47
2/24/2010	900	1.47
2/24/2010	600	1.47
2/24/2010	600	1.47
2/24/2010	300	1.47
2/24/2010	100	1.47
2/24/2010	100	1.47
2/24/2010	200	1.47
2/24/2010	100	1.47
2/24/2010	500	1.47
2/24/2010	700	1.47
2/24/2010	100	1.47
2/24/2010	300	1.47
2/24/2010	83	1.47
2/24/2010	200	1.47
2/24/2010	57	1.47
2/24/2010	1,060	1.47
2/24/2010	100	1.42
2/24/2010	200	1.42
2/24/2010	100	1.42
2/24/2010	200	1.42
2/24/2010	200	1.42
2/24/2010	600	1.43
2/24/2010	1,300	1.43
2/24/2010	300	1.43
2/24/2010	100	1.43
2/24/2010	100	1.43
2/24/2010	100	1.43
2/24/2010	300	1.43
2/24/2010	500	1.43
2/24/2010	100	1.43
2/24/2010	300	1.43
2/24/2010	100	1.43
2/24/2010	400	1.43
2/24/2010	300	1.43
2/24/2010	300	1.43
2/24/2010	200	1.43
2/24/2010	100	1.43
2/24/2010	600	1.43
2/24/2010	100	1.43
2/24/2010	300	1.43
2/24/2010	300	1.43
2/24/2010	100	1.43
2/24/2010	100	1.43
2/24/2010	100	1.43
2/24/2010	100	1.43
2/24/2010	100	1.43
2/24/2010	100	1.43
2/24/2010	100	1.43
2/24/2010	100	1.43
2/24/2010	300	1.43
2/24/2010	300	1.43
2/24/2010	50	1.43
2/24/2010	300	1.43
2/24/2010	50	1.43
2/24/2010	100	1.43
2/24/2010	300	1.43
2/24/2010	300	1.43
2/24/2010	300	1.43
2/24/2010	300	1.43
2/24/2010	300	1.43
2/24/2010	300	1.43
2/24/2010	300	1.43
2/24/2010	100	1.43
2/24/2010	700	1.43
2/24/2010	200	1.43
2/24/2010	200	1.43
2/24/2010	100	1.43
2/24/2010	100	1.43
2/24/2010	500	1.44
2/24/2010	100	1.44
2/24/2010	500	1.44
2/24/2010	300	1.44
2/24/2010	100	1.44
2/24/2010	700	1.44
2/24/2010	400	1.44
2/24/2010	100	1.44
2/24/2010	500	1.44
2/24/2010	300	1.44
2/24/2010	100	1.44
2/24/2010	100	1.44
2/24/2010	500	1.44
2/24/2010	800	1.44
2/24/2010	500	1.44
2/24/2010	200	1.44
2/24/2010	300	1.44
2/24/2010	100	1.44
2/24/2010	300	1.44
2/24/2010	200	1.44
2/24/2010	200	1.44
2/24/2010	300	1.44
2/24/2010	100	1.44
2/24/2010	300	1.44
2/24/2010	300	1.44
2/24/2010	500	1.44
2/24/2010	500	1.44
2/24/2010	100	1.44
2/24/2010	300	1.44
2/24/2010	200	1.44
2/24/2010	100	1.44
2/24/2010	300	1.44
2/24/2010	200	1.44
2/24/2010	1,000	1.44
2/24/2010	500	1.44
2/24/2010	1,000	1.44
2/24/2010	300	1.44
2/24/2010	1,600	1.44
2/24/2010	300	1.44
2/24/2010	300	1.44
2/24/2010	400	1.44
2/24/2010	700	1.44
2/24/2010	100	1.44
2/24/2010	100	1.44
2/24/2010	300	1.44
2/24/2010	800	1.44
2/24/2010	100	1.44
2/24/2010	300	1.44
2/24/2010	300	1.44
2/24/2010	300	1.44
2/24/2010	100	1.44
2/24/2010	300	1.44
2/24/2010	300	1.44
2/24/2010	300	1.44
2/24/2010	300	1.44
2/24/2010	300	1.44
2/24/2010	200	1.44
2/24/2010	100	1.44
2/24/2010	100	1.44
2/24/2010	100	1.44
2/24/2010	2,000	1.44
2/24/2010	100	1.42
2/24/2010	100	1.42
2/24/2010	100	1.42
2/24/2010	100	1.42
2/24/2010	200	1.42
2/24/2010	100	1.42
2/24/2010	100	1.42
2/24/2010	100	1.42
2/24/2010	500	1.42
2/24/2010	100	1.42
2/24/2010	100	1.42
2/24/2010	100	1.42
2/24/2010	300	1.42
2/24/2010	400	1.42
2/24/2010	100	1.42
2/24/2010	100	1.42
2/24/2010	200	1.42
2/24/2010	100	1.42
2/24/2010	100	1.42
2/24/2010	100	1.42
2/24/2010	1,100	1.42
2/24/2010	200	1.42
2/24/2010	100	1.42
2/24/2010	100	1.42
2/24/2010	100	1.42
2/24/2010	100	1.42
2/24/2010	100	1.42
2/24/2010	100	1.42
2/24/2010	100	1.37
2/24/2010	200	1.37
2/24/2010	200	1.37
2/24/2010	100	1.37
2/24/2010	200	1.37
2/24/2010	500	1.37
2/24/2010	600	1.37
2/24/2010	200	1.37
2/24/2010	400	1.37
2/24/2010	200	1.37
2/24/2010	100	1.39
2/24/2010	100	1.39
2/24/2010	500	1.39
2/24/2010	1,800	1.39
2/24/2010	100	1.39
2/24/2010	200	1.39
2/24/2010	100	1.39
2/24/2010	100	1.39
2/24/2010	100	1.4
2/24/2010	100	1.4
2/24/2010	600	1.4
2/24/2010	900	1.4
2/24/2010	100	1.4
2/24/2010	100	1.4
2/24/2010	100	1.4
2/24/2010	300	1.4
2/24/2010	100	1.39
2/24/2010	100	1.4
2/24/2010	2,300	1.4
2/24/2010	200	1.4
2/24/2010	900	1.4
2/24/2010	100	1.4
2/24/2010	100	1.4
2/24/2010	200	1.4
2/24/2010	100	1.4
2/24/2010	100	1.4
2/24/2010	200	1.4
2/24/2010	200	1.4
2/24/2010	100	1.41
2/24/2010	300	1.41
2/24/2010	100	1.41
2/24/2010	100	1.41
2/24/2010	100	1.41
2/24/2010	200	1.41
2/24/2010	200	1.41
2/24/2010	800	1.41
2/24/2010	100	1.41
2/24/2010	100	1.41
2/24/2010	100	1.41
2/24/2010	300	1.41
2/24/2010	300	1.4
2/24/2010	120	1.4
2/24/2010	180	1.4
2/24/2010	20	1.4
2/24/2010	400	1.4
2/24/2010	100	1.4
2/24/2010	1,000	1.4
2/24/2010	80	1.4
2/24/2010	900	1.4
2/24/2010	300	1.39
2/24/2010	300	1.39
2/24/2010	300	1.39
2/24/2010	600	1.39
2/24/2010	400	1.39
2/24/2010	100	1.39
2/24/2010	200	1.37
2/24/2010	200	1.37
2/24/2010	500	1.37
2/24/2010	100	1.38
2/24/2010	500	1.38
2/24/2010	100	1.38
2/24/2010	200	1.38
2/24/2010	1,200	1.38
2/24/2010	200	1.38
2/24/2010	200	1.38
2/24/2010	100	1.39
2/24/2010	200	1.39
2/24/2010	100	1.39
2/24/2010	100	1.39
2/24/2010	200	1.39
2/24/2010	200	1.39
2/24/2010	700	1.39
2/24/2010	100	1.39
2/24/2010	200	1.39
2/24/2010	200	1.39
2/24/2010	1,000	1.4
2/24/2010	200	1.4
2/24/2010	50	1.4
2/24/2010	100	1.4
2/24/2010	100	1.41
2/24/2010	100	1.41
2/24/2010	400	1.41
2/24/2010	100	1.41
2/24/2010	1,800	1.41
2/24/2010	100	1.42
2/24/2010	100	1.42
2/24/2010	900	1.42
2/24/2010	100	1.42
2/24/2010	1,300	1.42
2/24/2010	600	1.42
2/24/2010	100	1.42
2/24/2010	100	1.42
2/24/2010	100	1.42
2/24/2010	100	1.42
2/24/2010	100	1.42
2/24/2010	200	1.42
2/24/2010	600	1.42
2/24/2010	300	1.42
2/24/2010	200	1.42
2/24/2010	100	1.42
2/24/2010	100	1.41
2/24/2010	100	1.41
2/24/2010	100	1.38
2/24/2010	500	1.38
2/24/2010	900	1.38
2/24/2010	200	1.38
2/24/2010	100	1.38
2/24/2010	200	1.38
2/24/2010	500	1.38
2/24/2010	1,100	1.38
2/24/2010	200	1.38
2/24/2010	1,100	1.38
2/24/2010	100	1.38
2/24/2010	100	1.38
2/24/2010	500	1.38
2/24/2010	100	1.38
2/24/2010	100	1.38
2/24/2010	500	1.38
2/24/2010	100	1.38
2/24/2010	100	1.38
2/24/2010	100	1.38
2/24/2010	100	1.38
2/24/2010	300	1.38
2/24/2010	100	1.38
2/24/2010	100	1.38
2/24/2010	100	1.38
2/24/2010	100	1.38
2/24/2010	100	1.38
2/24/2010	100	1.38
2/24/2010	200	1.38
2/24/2010	1,200	1.38
2/24/2010	100	1.38
2/24/2010	100	1.38
2/24/2010	200	1.37
2/24/2010	200	1.38
2/24/2010	200	1.38
2/24/2010	200	1.39
2/24/2010	2,000	1.39
2/24/2010	100	1.39
2/24/2010	100	1.39
2/24/2010	200	1.39
2/24/2010	200	1.39
2/24/2010	100	1.39
2/24/2010	100	1.39
2/24/2010	100	1.4
2/24/2010	200	1.4
2/24/2010	100	1.4
2/24/2010	200	1.4
2/24/2010	100	1.4
2/24/2010	100	1.4
2/24/2010	200	1.4
2/24/2010	400	1.4
2/24/2010	200	1.4
2/24/2010	100	1.4
2/24/2010	100	1.4
2/24/2010	1,500	1.46
2/24/2010	1,000	1.46
2/24/2010	500	1.47
2/24/2010	2,000	1.47
2/25/2010	2,500	1.41
2/25/2010	2,500	1.41
2/25/2010	200	1.41
2/25/2010	200	1.41
2/25/2010	100	1.41
2/25/2010	700	1.41
2/25/2010	100	1.41
2/25/2010	200	1.41
2/25/2010	600	1.41
2/25/2010	100	1.41
2/25/2010	300	1.41
2/25/2010	900	1.41
2/25/2010	100	1.41
2/25/2010	300	1.41
2/25/2010	400	1.41
2/25/2010	800	1.41
2/25/2010	1,500	1.41
2/25/2010	100	1.41
2/25/2010	900	1.41
2/25/2010	500	1.41
2/25/2010	1,900	1.41
2/25/2010	100	1.41
2/25/2010	200	1.41
2/25/2010	2,300	1.41
2/25/2010	100	1.41
2/25/2010	900	1.41
2/25/2010	300	1.41
2/25/2010	500	1.41
2/25/2010	100	1.41
2/25/2010	600	1.41
2/25/2010	2,500	1.41
2/25/2010	1,400	1.41
2/25/2010	100	1.41
2/25/2010	300	1.41
2/25/2010	1,000	1.41
2/25/2010	700	1.41
2/25/2010	100	1.41
2/25/2010	300	1.41
2/25/2010	200	1.41
2/25/2010	300	1.41
2/25/2010	1,609	1.41
2/25/2010	200	1.42
2/25/2010	400	1.42
2/25/2010	300	1.42
2/25/2010	1,000	1.42
2/25/2010	400	1.42
2/25/2010	800	1.41
2/25/2010	200	1.41
2/25/2010	400	1.41
2/25/2010	100	1.41
2/25/2010	400	1.41
2/25/2010	600	1.41
2/25/2010	500	1.41
2/25/2010	500	1.41
2/25/2010	300	1.41
2/25/2010	100	1.41
2/25/2010	700	1.41
2/25/2010	200	1.42
2/25/2010	100	1.42
2/25/2010	500	1.42
2/25/2010	1,000	1.42
2/25/2010	500	1.42
2/25/2010	2,500	1.42
2/25/2010	200	1.42
2/25/2010	2,000	1.42
2/25/2010	500	1.42
2/25/2010	2,500	1.42
2/25/2010	2,500	1.42
2/25/2010	300	1.41
2/25/2010	100	1.41
2/25/2010	200	1.41
2/25/2010	1,400	1.41
2/25/2010	500	1.41
2/25/2010	300	1.41
2/25/2010	2,200	1.41
2/25/2010	204	1.41
2/25/2010	396	1.41
2/25/2010	100	1.41
2/25/2010	700	1.41
2/25/2010	900	1.41
2/25/2010	400	1.41
2/25/2010	100	1.41
2/25/2010	1,100	1.41
2/25/2010	100	1.41
2/25/2010	100	1.41
2/25/2010	900	1.41
2/25/2010	100	1.41
2/25/2010	100	1.41
2/25/2010	100	1.41
2/25/2010	100	1.41
2/25/2010	100	1.41
2/25/2010	900	1.41
2/25/2010	700	1.41
2/25/2010	100	1.41
2/25/2010	100	1.41
2/25/2010	700	1.41
2/25/2010	400	1.41
2/25/2010	500	1.41
2/25/2010	300	1.41
2/25/2010	300	1.41
2/25/2010	200	1.41
2/25/2010	100	1.41
2/25/2010	100	1.41
2/25/2010	300	1.41
2/25/2010	200	1.41
2/25/2010	400	1.41
2/25/2010	200	1.41
2/25/2010	100	1.41
2/25/2010	200	1.41
2/25/2010	100	1.41
2/25/2010	200	1.41
2/25/2010	100	1.41
2/25/2010	100	1.41
2/25/2010	300	1.41
2/25/2010	500	1.42
2/25/2010	200	1.42
2/25/2010	400	1.42
2/25/2010	500	1.42
2/25/2010	300	1.42
2/25/2010	1,000	1.42
2/25/2010	300	1.42
2/25/2010	200	1.42
2/25/2010	300	1.42
2/25/2010	500	1.42
2/25/2010	200	1.42
2/25/2010	200	1.42
2/25/2010	200	1.42
2/25/2010	300	1.43
2/25/2010	100	1.43
2/25/2010	500	1.43
2/25/2010	300	1.43
2/25/2010	100	1.43
2/25/2010	900	1.43
2/25/2010	300	1.43
2/25/2010	200	1.43
2/25/2010	500	1.43
2/25/2010	300	1.43
2/25/2010	100	1.43
2/25/2010	500	1.43
2/25/2010	200	1.43
2/25/2010	300	1.43
2/25/2010	400	1.43
2/25/2010	100	1.42
2/25/2010	200	1.42
2/25/2010	300	1.42
2/25/2010	200	1.42
2/25/2010	100	1.42
2/25/2010	4	1.42
2/25/2010	100	1.42
2/25/2010	100	1.42
2/25/2010	100	1.42
2/25/2010	100	1.42
2/25/2010	100	1.42
2/25/2010	100	1.42
2/25/2010	100	1.42
2/25/2010	100	1.42
2/25/2010	100	1.42
2/25/2010	100	1.42
2/25/2010	100	1.42
2/25/2010	100	1.42
2/25/2010	100	1.42
2/25/2010	100	1.42
2/25/2010	100	1.42
2/25/2010	96	1.42
2/25/2010	200	1.42
2/25/2010	200	1.42
2/25/2010	400	1.42
2/25/2010	100	1.43
2/25/2010	100	1.43
2/25/2010	300	1.43
2/25/2010	600	1.43
2/25/2010	500	1.43
2/25/2010	100	1.43
2/25/2010	500	1.43
2/25/2010	300	1.43
2/25/2010	200	1.43
2/25/2010	500	1.43
2/25/2010	300	1.43
2/25/2010	80	1.43
2/25/2010	100	1.43
2/25/2010	100	1.43
2/25/2010	500	1.43
2/25/2010	20	1.43
2/25/2010	500	1.43
2/25/2010	200	1.43
2/25/2010	200	1.43
2/25/2010	500	1.43
2/25/2010	300	1.43
2/25/2010	1,500	1.43
2/25/2010	300	1.43
2/25/2010	100	1.43
2/25/2010	100	1.43
2/25/2010	500	1.43
2/25/2010	100	1.43
2/25/2010	300	1.43
2/25/2010	1,100	1.43
2/25/2010	300	1.43
2/25/2010	500	1.43
2/25/2010	100	1.43
2/25/2010	100	1.43
2/25/2010	100	1.43
2/25/2010	300	1.43
2/25/2010	14	1.43
2/25/2010	500	1.43
2/25/2010	500	1.43
2/25/2010	300	1.43
2/25/2010	3,286	1.43
2/25/2010	100	1.43
2/25/2010	300	1.43
2/25/2010	200	1.43
2/25/2010	400	1.43
2/25/2010	500	1.43
2/25/2010	4,814	1.43
2/25/2010	100	1.44
2/25/2010	100	1.44
2/25/2010	300	1.44
2/25/2010	500	1.44
2/25/2010	500	1.44
2/25/2010	100	1.44
2/25/2010	200	1.44
2/25/2010	200	1.44
2/25/2010	100	1.44
2/25/2010	500	1.44
2/25/2010	300	1.44
2/25/2010	300	1.44
2/25/2010	300	1.44
2/25/2010	100	1.44
2/25/2010	300	1.44
2/25/2010	300	1.44
2/25/2010	400	1.44
2/25/2010	100	1.43
2/25/2010	300	1.43
2/25/2010	500	1.43
2/25/2010	600	1.43
2/25/2010	500	1.43
2/25/2010	400	1.43
2/25/2010	300	1.44
2/25/2010	300	1.44
2/25/2010	500	1.44
2/25/2010	100	1.44
2/25/2010	500	1.44
2/25/2010	600	1.44
2/25/2010	100	1.44
2/25/2010	300	1.44
2/25/2010	500	1.44
2/25/2010	300	1.44
2/25/2010	100	1.44
2/25/2010	500	1.44
2/25/2010	500	1.44
2/25/2010	500	1.44
2/25/2010	7,900	1.44
2/25/2010	400	1.44
2/25/2010	300	1.44
2/25/2010	100	1.44
2/25/2010	100	1.44
2/25/2010	300	1.44
2/25/2010	100	1.44
2/25/2010	700	1.44
2/25/2010	100	1.44
2/25/2010	7,100	1.44
2/25/2010	700	1.45
2/25/2010	200	1.45
2/25/2010	500	1.45
2/25/2010	100	1.45
2/25/2010	700	1.45
2/25/2010	65	1.45
2/25/2010	500	1.45
2/25/2010	1,800	1.45
2/25/2010	100	1.45
2/25/2010	335	1.45
2/25/2010	600	1.45
2/25/2010	1,365	1.45
2/25/2010	3	1.45
2/25/2010	2,000	1.45
2/25/2010	32	1.45
2/25/2010	400	1.45
2/25/2010	600	1.45
2/25/2010	200	1.45
2/25/2010	300	1.45
2/25/2010	500	1.45
2/25/2010	100	1.45
2/25/2010	400	1.45
2/25/2010	300	1.45
2/25/2010	400	1.45
2/25/2010	200	1.45
2/25/2010	500	1.46
2/25/2010	300	1.46
2/25/2010	500	1.46
2/25/2010	1,000	1.46
2/25/2010	400	1.46
2/25/2010	200	1.46
2/25/2010	200	1.46
2/25/2010	100	1.46
2/25/2010	400	1.46
2/25/2010	100	1.46
2/25/2010	300	1.46
2/25/2010	200	1.46
2/25/2010	400	1.45
2/25/2010	300	1.45
2/25/2010	200	1.45
2/25/2010	100	1.45
2/25/2010	100	1.45
2/25/2010	100	1.45
2/25/2010	100	1.45
2/25/2010	100	1.45
2/25/2010	100	1.45
2/25/2010	100	1.45
2/25/2010	100	1.45
2/25/2010	100	1.45
2/25/2010	100	1.45
2/25/2010	100	1.45
2/25/2010	100	1.45
2/25/2010	100	1.45
2/25/2010	100	1.45
2/25/2010	100	1.45
2/25/2010	300	1.46
2/25/2010	500	1.46
2/25/2010	500	1.46
2/25/2010	300	1.46
2/25/2010	200	1.46
2/25/2010	700	1.46
2/25/2010	300	1.47
2/25/2010	100	1.47
2/25/2010	400	1.47
2/25/2010	300	1.47
2/25/2010	200	1.47
2/25/2010	1,200	1.47
2/25/2010	100	1.47
2/25/2010	100	1.47
2/25/2010	500	1.47
2/25/2010	500	1.47
2/25/2010	100	1.47
2/25/2010	200	1.47
2/25/2010	100	1.47
2/25/2010	100	1.47
2/25/2010	100	1.47
2/25/2010	100	1.47
2/25/2010	400	1.47
2/25/2010	100	1.47
2/25/2010	100	1.47
2/25/2010	100	1.44
2/25/2010	300	1.44
2/25/2010	300	1.44
2/25/2010	100	1.44
2/25/2010	200	1.44
2/25/2010	100	1.44
2/25/2010	100	1.44
2/25/2010	100	1.45
2/25/2010	600	1.45
2/25/2010	200	1.45
2/25/2010	400	1.45
2/25/2010	500	1.45
2/25/2010	200	1.45
2/25/2010	400	1.45
2/25/2010	100	1.45
2/25/2010	367	1.46
2/25/2010	1,000	1.46
2/25/2010	400	1.46
2/25/2010	100	1.46
2/25/2010	200	1.46
2/25/2010	33	1.46
2/25/2010	300	1.46
2/25/2010	100	1.46
2/25/2010	300	1.46
2/25/2010	300	1.46
2/25/2010	100	1.46
2/25/2010	700	1.46
2/25/2010	900	1.46
2/25/2010	200	1.46
2/25/2010	100	1.46
2/25/2010	200	1.46
2/25/2010	100	1.46
2/25/2010	500	1.46
2/25/2010	100	1.46
2/25/2010	500	1.46
2/25/2010	1,000	1.46
2/25/2010	500	1.46
2/25/2010	1,000	1.46
2/25/2010	1,000	1.46
2/25/2010	100	1.45
2/25/2010	300	1.45
2/25/2010	100	1.45
2/25/2010	100	1.45
2/25/2010	100	1.45
2/25/2010	100	1.45
2/25/2010	100	1.45
2/25/2010	100	1.45
2/25/2010	100	1.45
2/25/2010	100	1.45
2/25/2010	100	1.45
2/25/2010	100	1.45
2/25/2010	100	1.45
2/25/2010	100	1.45
2/25/2010	100	1.45
2/25/2010	100	1.45
2/25/2010	100	1.45
2/25/2010	100	1.45
2/25/2010	100	1.45
2/25/2010	100	1.45
2/25/2010	100	1.45
2/25/2010	100	1.45
2/25/2010	100	1.45
2/25/2010	500	1.46
2/25/2010	1,200	1.46
2/25/2010	300	1.46
2/25/2010	300	1.46
2/25/2010	200	1.46
2/25/2010	2,300	1.46
2/25/2010	100	1.46
2/25/2010	100	1.46
2/25/2010	800	1.46
2/25/2010	900	1.46
2/25/2010	200	1.46
2/25/2010	500	1.46
2/25/2010	100	1.46
2/25/2010	100	1.46
2/25/2010	1,000	1.46
2/25/2010	300	1.46
2/25/2010	400	1.45
2/25/2010	100	1.46
2/25/2010	200	1.46
2/25/2010	500	1.46
2/25/2010	500	1.46
2/25/2010	100	1.46
2/25/2010	300	1.46
2/25/2010	300	1.46
2/25/2010	100	1.46
2/25/2010	100	1.46
2/25/2010	100	1.46
2/25/2010	1,000	1.46
2/25/2010	1,000	1.46
2/25/2010	100	1.46
2/25/2010	500	1.46
2/25/2010	100	1.46
2/25/2010	1,000	1.46
2/25/2010	300	1.46
2/25/2010	700	1.46
2/25/2010	200	1.46
2/25/2010	1,000	1.46
2/25/2010	100	1.46
2/25/2010	900	1.46
2/25/2010	200	1.46
2/25/2010	1,000	1.46
2/25/2010	300	1.45
2/25/2010	400	1.45
2/25/2010	300	1.45
2/25/2010	100	1.45
2/25/2010	200	1.45
2/25/2010	100	1.45
2/25/2010	100	1.45
2/25/2010	800	1.46
2/25/2010	500	1.46
2/25/2010	300	1.46
2/25/2010	100	1.46
2/25/2010	800	1.46
2/25/2010	200	1.46
2/25/2010	200	1.46
2/25/2010	300	1.46
2/25/2010	500	1.46
2/25/2010	500	1.46
2/25/2010	800	1.46
2/25/2010	300	1.46
2/25/2010	100	1.46
2/25/2010	100	1.46
2/25/2010	100	1.46
2/25/2010	100	1.46
2/25/2010	700	1.46
2/25/2010	500	1.46
2/25/2010	500	1.46
2/25/2010	500	1.46
2/25/2010	300	1.46
2/25/2010	500	1.46
2/25/2010	200	1.46
2/25/2010	100	1.46
2/25/2010	500	1.46
2/25/2010	100	1.46
2/25/2010	300	1.46
2/25/2010	200	1.46
2/25/2010	400	1.46
2/25/2010	100	1.46
2/25/2010	300	1.46
2/25/2010	300	1.46
2/25/2010	100	1.46
2/25/2010	100	1.46
2/25/2010	500	1.47
2/25/2010	300	1.47
2/25/2010	500	1.47
2/25/2010	500	1.47
2/25/2010	200	1.47
2/25/2010	100	1.47
2/25/2010	300	1.47
2/25/2010	100	1.47
2/25/2010	200	1.47
2/25/2010	300	1.47
2/25/2010	500	1.47
2/25/2010	255	1.47
2/25/2010	100	1.47
2/25/2010	100	1.47
2/25/2010	45	1.47
2/25/2010	55	1.47
2/25/2010	100	1.47
2/25/2010	345	1.47
2/25/2010	45	1.47
2/25/2010	155	1.47
2/25/2010	100	1.47
2/25/2010	200	1.47
2/25/2010	500	1.47
2/25/2010	200	1.47
2/25/2010	300	1.47
2/25/2010	300	1.47
2/25/2010	200	1.47
2/25/2010	300	1.47
2/25/2010	200	1.47
2/25/2010	100	1.47
2/25/2010	400	1.47
2/25/2010	300	1.47
2/25/2010	200	1.47
2/25/2010	500	1.47
2/25/2010	200	1.47
2/25/2010	300	1.47
2/25/2010	500	1.47
2/25/2010	200	1.47
2/25/2010	500	1.47
2/25/2010	300	1.47
2/25/2010	500	1.47
2/25/2010	500	1.47
2/25/2010	500	1.47
2/25/2010	500	1.47
2/25/2010	500	1.47
2/25/2010	500	1.47
2/25/2010	100	1.48
2/25/2010	400	1.48
2/25/2010	400	1.48
2/25/2010	100	1.48
2/25/2010	100	1.48
2/25/2010	400	1.48
2/25/2010	100	1.48
2/25/2010	400	1.48
2/25/2010	400	1.48
2/25/2010	100	1.48
2/25/2010	200	1.48
2/25/2010	300	1.48
2/25/2010	400	1.48
2/25/2010	100	1.48
2/25/2010	500	1.48
2/25/2010	500	1.48
2/25/2010	500	1.48
2/25/2010	200	1.48
2/25/2010	200	1.48
2/25/2010	100	1.48
2/25/2010	97	1.48
2/25/2010	200	1.48
2/25/2010	3	1.48
2/25/2010	200	1.48
2/25/2010	400	1.48
2/25/2010	100	1.48
2/25/2010	200	1.47
2/25/2010	200	1.47
2/25/2010	100	1.47
2/25/2010	500	1.47
2/25/2010	171	1.47
2/25/2010	329	1.47
2/25/2010	100	1.47
2/25/2010	100	1.48
2/25/2010	200	1.48
2/25/2010	200	1.48
2/25/2010	400	1.48
2/25/2010	100	1.49
2/25/2010	100	1.49
2/25/2010	300	1.49
2/25/2010	100	1.49
2/25/2010	100	1.49
2/25/2010	400	1.49
2/25/2010	100	1.49
2/25/2010	100	1.49
2/25/2010	100	1.49
2/25/2010	200	1.49
2/25/2010	100	1.49
2/25/2010	300	1.49
2/25/2010	300	1.49
2/25/2010	200	1.49
2/25/2010	100	1.49
2/25/2010	100	1.49
2/25/2010	300	1.49
2/25/2010	200	1.49
2/25/2010	300	1.49
2/25/2010	200	1.49
2/25/2010	300	1.49
2/25/2010	300	1.49
2/25/2010	200	1.49
2/25/2010	500	1.49
2/25/2010	500	1.49
2/25/2010	500	1.49
2/25/2010	500	1.49
2/25/2010	500	1.49
2/25/2010	500	1.49
2/25/2010	500	1.49
2/25/2010	100	1.49
2/25/2010	400	1.49
2/25/2010	200	1.49
2/25/2010	300	1.49
2/25/2010	100	1.49
2/25/2010	400	1.49
2/25/2010	500	1.49
2/25/2010	500	1.49
2/25/2010	500	1.49
2/25/2010	500	1.49
2/25/2010	200	1.49
2/25/2010	100	1.49
2/26/2010	1,200	1.46
2/26/2010	800	1.46
2/26/2010	800	1.46
2/26/2010	400	1.46
2/26/2010	800	1.46
2/26/2010	800	1.46
2/26/2010	800	1.46
2/26/2010	800	1.46
2/26/2010	800	1.46
2/26/2010	800	1.46
2/26/2010	800	1.46
2/26/2010	100	1.46
2/26/2010	1,100	1.46
2/26/2010	800	1.46
2/26/2010	100	1.46
2/26/2010	800	1.46
2/26/2010	300	1.46
2/26/2010	100	1.46
2/26/2010	400	1.46
2/26/2010	400	1.46
2/26/2010	400	1.46
2/26/2010	800	1.46
2/26/2010	800	1.46
2/26/2010	800	1.46
2/26/2010	100	1.46
2/26/2010	400	1.46
2/26/2010	800	1.46
2/26/2010	400	1.46
2/26/2010	700	1.46
2/26/2010	100	1.46
2/26/2010	100	1.46
2/26/2010	800	1.46
2/26/2010	600	1.46
2/26/2010	200	1.46
2/26/2010	100	1.46
2/26/2010	700	1.46
2/26/2010	100	1.46
2/26/2010	600	1.46
2/26/2010	300	1.46
2/26/2010	800	1.46
2/26/2010	400	1.46
2/26/2010	200	1.46
2/26/2010	400	1.46
2/26/2010	200	1.46
2/26/2010	100	1.46
2/26/2010	900	1.46
2/26/2010	1,500	1.46
2/26/2010	100	1.46
2/26/2010	100	1.46
2/26/2010	2,000	1.46
2/26/2010	100	1.46
2/26/2010	100	1.46
2/26/2010	100	1.46
2/26/2010	100	1.46
2/26/2010	900	1.46
2/26/2010	1,500	1.46
2/26/2010	700	1.46
2/26/2010	400	1.46
2/26/2010	700	1.46
2/26/2010	700	1.46
2/26/2010	700	1.46
2/26/2010	700	1.46
2/26/2010	400	1.46
2/26/2010	300	1.46
2/26/2010	400	1.46
2/26/2010	700	1.46
2/26/2010	700	1.46
2/26/2010	700	1.46
2/26/2010	400	1.46
2/26/2010	500	1.46
2/26/2010	100	1.46
2/26/2010	900	1.46
2/26/2010	1,500	1.46
2/26/2010	100	1.46
2/26/2010	900	1.46
2/26/2010	1,500	1.46
2/26/2010	100	1.46
2/26/2010	900	1.46
2/26/2010	1,500	1.46
2/26/2010	500	1.46
2/26/2010	500	1.46
2/26/2010	500	1.46
2/26/2010	500	1.46
2/26/2010	500	1.46
2/26/2010	500	1.46
2/26/2010	400	1.46
2/26/2010	500	1.47
2/26/2010	300	1.47
2/26/2010	100	1.47
2/26/2010	200	1.47
2/26/2010	1	1.47
2/26/2010	300	1.47
2/26/2010	800	1.47
2/26/2010	100	1.47
2/26/2010	500	1.47
2/26/2010	300	1.47
2/26/2010	700	1.47
2/26/2010	800	1.47
2/26/2010	800	1.47
2/26/2010	700	1.47
2/26/2010	800	1.47
2/26/2010	800	1.47
2/26/2010	800	1.47
2/26/2010	800	1.47
2/26/2010	800	1.47
2/26/2010	500	1.47
2/26/2010	100	1.47
2/26/2010	2,600	1.47
2/26/2010	900	1.47
2/26/2010	1,100	1.47
2/26/2010	100	1.47
2/26/2010	100	1.47
2/26/2010	100	1.47
2/26/2010	300	1.47
2/26/2010	800	1.47
2/26/2010	100	1.47
2/26/2010	800	1.47
2/26/2010	700	1.47
2/26/2010	100	1.47
2/26/2010	500	1.47
2/26/2010	900	1.47
2/26/2010	500	1.47
2/26/2010	1,000	1.47
2/26/2010	2,000	1.47
2/26/2010	100	1.47
2/26/2010	800	1.47
2/26/2010	300	1.47
2/26/2010	300	1.47
2/26/2010	800	1.47
2/26/2010	500	1.47
2/26/2010	800	1.47
2/26/2010	100	1.47
2/26/2010	300	1.47
2/26/2010	200	1.47
2/26/2010	800	1.47
2/26/2010	700	1.47
2/26/2010	800	1.47
2/26/2010	800	1.47
2/26/2010	800	1.47
2/26/2010	800	1.47
2/26/2010	800	1.47
2/26/2010	300	1.47
2/26/2010	500	1.47
2/26/2010	300	1.47
2/26/2010	100	1.47
2/26/2010	100	1.46
2/26/2010	500	1.46
2/26/2010	100	1.46
2/26/2010	2,100	1.46
2/26/2010	700	1.46
2/26/2010	100	1.46
2/26/2010	100	1.46
2/26/2010	100	1.46
2/26/2010	100	1.46
2/26/2010	500	1.46
2/26/2010	500	1.47
2/26/2010	200	1.46
2/26/2010	1,000	1.47
2/26/2010	800	1.47
2/26/2010	200	1.47
2/26/2010	800	1.47
2/26/2010	1,000	1.47
2/26/2010	300	1.47
2/26/2010	300	1.47
2/26/2010	300	1.47
2/26/2010	300	1.47
2/26/2010	100	1.47
2/26/2010	200	1.47
2/26/2010	800	1.47
2/26/2010	900	1.47
2/26/2010	200	1.47
2/26/2010	100	1.47
2/26/2010	300	1.47
2/26/2010	300	1.47
2/26/2010	296	1.47
2/26/2010	800	1.47
2/26/2010	504	1.47
2/26/2010	996	1.47
2/26/2010	500	1.47
2/26/2010	100	1.47
2/26/2010	100	1.47
2/26/2010	1,000	1.47
2/26/2010	500	1.47
2/26/2010	200	1.47
2/26/2010	700	1.47
2/26/2010	200	1.47
2/26/2010	2,000	1.47
2/26/2010	100	1.47
2/26/2010	100	1.47
2/26/2010	100	1.47
2/26/2010	100	1.47
2/26/2010	900	1.47
2/26/2010	400	1.47
2/26/2010	400	1.47
2/26/2010	500	1.47
2/26/2010	100	1.47
2/26/2010	100	1.47
2/26/2010	100	1.47
2/26/2010	1,000	1.47
2/26/2010	100	1.47
2/26/2010	1,000	1.47
2/26/2010	100	1.47
2/26/2010	200	1.47
2/26/2010	200	1.47
2/26/2010	300	1.47
2/26/2010	300	1.47
2/26/2010	300	1.47
2/26/2010	300	1.47
2/26/2010	600	1.47
2/26/2010	500	1.47
2/26/2010	300	1.46
2/26/2010	100	1.46
2/26/2010	500	1.46
2/26/2010	900	1.46
2/26/2010	1,100	1.46
2/26/2010	1,800	1.46
2/26/2010	100	1.46
2/26/2010	200	1.46
2/26/2010	279	1.46
2/26/2010	1,000	1.46
2/26/2010	1,900	1.46
2/26/2010	36	1.46
2/26/2010	700	1.46
2/26/2010	200	1.46
2/26/2010	885	1.46
2/26/2010	115	1.46
2/26/2010	1,000	1.46
2/26/2010	1,000	1.46
2/26/2010	1,000	1.46
2/26/2010	1,000	1.46
2/26/2010	885	1.46
2/26/2010	700	1.46
2/26/2010	1,000	1.47
2/26/2010	100	1.47
2/26/2010	115	1.46
2/26/2010	1,000	1.47
2/26/2010	1,000	1.47
2/26/2010	200	1.47
2/26/2010	200	1.47
2/26/2010	1,000	1.47
2/26/2010	500	1.47
2/26/2010	500	1.47
2/26/2010	300	1.47
2/26/2010	300	1.47
2/26/2010	300	1.47
2/26/2010	1,000	1.47
2/26/2010	700	1.47
2/26/2010	1,900	1.47
2/26/2010	300	1.47
2/26/2010	500	1.47
2/26/2010	700	1.47
2/26/2010	1,100	1.47
2/26/2010	300	1.47
2/26/2010	400	1.47
2/26/2010	1,000	1.47
2/26/2010	300	1.47
2/26/2010	1,000	1.47
2/26/2010	100	1.47
2/26/2010	1,000	1.47
2/26/2010	100	1.47
2/26/2010	300	1.47
2/26/2010	300	1.47
2/26/2010	300	1.47
2/26/2010	300	1.47
2/26/2010	300	1.47
2/26/2010	300	1.47
2/26/2010	500	1.47
2/26/2010	200	1.47
2/26/2010	1,600	1.46
2/26/2010	200	1.46
2/26/2010	100	1.46
2/26/2010	100	1.46
2/26/2010	100	1.46
2/26/2010	700	1.46
2/26/2010	419	1.46
2/26/2010	1,000	1.47
2/26/2010	500	1.47
2/26/2010	300	1.47
2/26/2010	300	1.47
2/26/2010	500	1.47
2/26/2010	1,000	1.47
2/26/2010	1,000	1.47
2/26/2010	300	1.47
2/26/2010	1,000	1.47
2/26/2010	1,000	1.47
2/26/2010	300	1.47
2/26/2010	1,000	1.47
2/26/2010	1,000	1.47
2/26/2010	600	1.47
2/26/2010	700	1.47
2/26/2010	1,400	1.47
2/26/2010	700	1.47
2/26/2010	300	1.47
2/26/2010	1,000	1.47
2/26/2010	400	1.47
2/26/2010	700	1.47
2/26/2010	100	1.47
2/26/2010	8,500	1.47
2/26/2010	300	1.47
2/26/2010	1,000	1.47
2/26/2010	100	1.47
2/26/2010	1,000	1.47
2/26/2010	600	1.47
2/26/2010	100	1.47
2/26/2010	200	1.47
2/26/2010	300	1.47
2/26/2010	300	1.47
2/26/2010	300	1.47
2/26/2010	300	1.47
2/26/2010	200	1.47
2/26/2010	300	1.47
2/26/2010	200	1.47
2/26/2010	300	1.47
2/26/2010	400	1.47
2/26/2010	700	1.47
2/26/2010	700	1.47
2/26/2010	1,200	1.47
2/26/2010	100	1.47
2/26/2010	1,100	1.47
2/26/2010	300	1.47
2/26/2010	400	1.47
2/26/2010	100	1.47
2/26/2010	100	1.47
2/26/2010	100	1.47
2/26/2010	200	1.47
2/26/2010	300	1.47
2/26/2010	1,000	1.47
2/26/2010	1,000	1.47
2/26/2010	900	1.47
2/26/2010	1,700	1.47
2/26/2010	700	1.47
2/26/2010	400	1.47
2/26/2010	1,000	1.47
2/26/2010	1,000	1.47
2/26/2010	600	1.47
2/26/2010	1,000	1.47
2/26/2010	100	1.47
2/26/2010	300	1.47
2/26/2010	300	1.47
2/26/2010	300	1.47
2/26/2010	700	1.47
2/26/2010	400	1.47
2/26/2010	1,500	1.47
2/26/2010	700	1.47
2/26/2010	700	1.47
2/26/2010	700	1.47
2/26/2010	300	1.47
2/26/2010	700	1.47
2/26/2010	700	1.47
2/26/2010	700	1.47
2/26/2010	700	1.47
2/26/2010	700	1.47
2/26/2010	500	1.47
2/26/2010	300	1.47
2/26/2010	400	1.47
2/26/2010	300	1.47
2/26/2010	200	1.47
2/26/2010	700	1.47
2/26/2010	700	1.47
2/26/2010	700	1.47
2/26/2010	700	1.47
2/26/2010	400	1.47
2/26/2010	100	1.47
2/26/2010	1,100	1.47
2/26/2010	600	1.47
2/26/2010	300	1.47
2/26/2010	1,000	1.47
2/26/2010	100	1.47
2/26/2010	100	1.47
2/26/2010	100	1.47
2/26/2010	500	1.47
2/26/2010	500	1.47
2/26/2010	100	1.47
2/26/2010	300	1.47
2/26/2010	200	1.47
2/26/2010	100	1.47
2/26/2010	600	1.47
2/26/2010	300	1.47
2/26/2010	100	1.47
2/26/2010	601	1.47
2/26/2010	300	1.47
2/26/2010	900	1.47
2/26/2010	600	1.47
2/26/2010	300	1.47
2/26/2010	800	1.48
2/26/2010	1,100	1.48
2/26/2010	500	1.48
2/26/2010	500	1.48
2/26/2010	300	1.48
2/26/2010	500	1.48
2/26/2010	300	1.48
2/26/2010	100	1.48
2/26/2010	500	1.48
2/26/2010	100	1.48
2/26/2010	300	1.48
2/26/2010	500	1.48
2/26/2010	1,100	1.48
2/26/2010	3,400	1.48
2/26/2010	5,000	1.48
2/26/2010	5,000	1.48
2/26/2010	900	1.48
2/26/2010	300	1.48
2/26/2010	100	1.48
2/26/2010	100	1.48
2/26/2010	1,000	1.48
2/26/2010	600	1.48
2/26/2010	300	1.48
2/26/2010	300	1.48
2/26/2010	1,400	1.48
2/26/2010	300	1.48
2/26/2010	600	1.48
2/26/2010	500	1.48
2/26/2010	700	1.48
2/26/2010	1,000	1.48
2/26/2010	100	1.48
2/26/2010	200	1.48
2/26/2010	100	1.48
2/26/2010	400	1.48
2/26/2010	500	1.48
2/26/2010	100	1.48
2/26/2010	200	1.48
2/26/2010	100	1.48
2/26/2010	500	1.48
2/26/2010	100	1.48
2/26/2010	400	1.48
2/26/2010	1,000	1.48
2/26/2010	200	1.48
2/26/2010	300	1.48
2/26/2010	600	1.48
2/26/2010	300	1.48
2/26/2010	100	1.48
2/26/2010	800	1.48
2/26/2010	200	1.48
2/26/2010	100	1.48
2/26/2010	100	1.48
2/26/2010	100	1.48
2/26/2010	100	1.48
2/26/2010	200	1.48
2/26/2010	50	1.48
2/26/2010	1,000	1.48
2/26/2010	500	1.48
2/26/2010	1,000	1.48
2/26/2010	200	1.48
2/26/2010	200	1.48
2/26/2010	100	1.48
2/26/2010	300	1.48
2/26/2010	650	1.48
2/26/2010	100	1.48
2/26/2010	1,000	1.48
2/26/2010	500	1.48
2/26/2010	200	1.48
2/26/2010	250	1.48
2/26/2010	300	1.48
2/26/2010	500	1.48
2/26/2010	300	1.48
2/26/2010	400	1.49
2/26/2010	100	1.49
2/26/2010	500	1.49
2/26/2010	300	1.49
2/26/2010	500	1.49
2/26/2010	1,400	1.49
2/26/2010	600	1.49
2/26/2010	200	1.49
2/26/2010	200	1.49
2/26/2010	800	1.49
2/26/2010	300	1.49
2/26/2010	500	1.49
2/26/2010	1,000	1.49
2/26/2010	1,000	1.49
2/26/2010	1,000	1.49
2/26/2010	800	1.49
2/26/2010	100	1.49
2/26/2010	200	1.49
2/26/2010	100	1.49
2/26/2010	2,000	1.49
2/26/2010	1,000	1.49
2/26/2010	500	1.49
2/26/2010	500	1.49
2/26/2010	500	1.49
2/26/2010	800	1.49
2/26/2010	300	1.49
2/26/2010	500	1.49
2/26/2010	500	1.49
2/26/2010	100	1.49
2/26/2010	100	1.49
2/26/2010	100	1.49
2/26/2010	100	1.49
2/26/2010	100	1.49
2/26/2010	100	1.49
2/26/2010	100	1.49
2/26/2010	100	1.49
2/26/2010	100	1.49
2/26/2010	100	1.49
2/26/2010	100	1.49
2/26/2010	900	1.49
2/26/2010	100	1.49
2/26/2010	100	1.49
2/26/2010	100	1.49
2/26/2010	100	1.49
2/26/2010	100	1.49
2/26/2010	200	1.49
2/26/2010	100	1.49
2/26/2010	100	1.49
2/26/2010	100	1.49
2/26/2010	100	1.49
2/26/2010	100	1.49
2/26/2010	100	1.49
2/26/2010	100	1.49
2/26/2010	100	1.49
2/26/2010	100	1.49
2/26/2010	1,000	1.49
2/26/2010	1,500	1.49
2/26/2010	100	1.49
2/26/2010	1,000	1.49
2/26/2010	100	1.49
2/26/2010	500	1.49
2/26/2010	500	1.49
2/26/2010	500	1.49
2/26/2010	300	1.49
2/26/2010	300	1.49
2/26/2010	300	1.49
2/26/2010	300	1.49
2/26/2010	3,700	1.49
2/26/2010	800	1.49
2/26/2010	1,000	1.49
2/26/2010	500	1.49
2/26/2010	1,000	1.49
2/26/2010	1,000	1.49
2/26/2010	1,000	1.49
2/26/2010	1,000	1.49
2/26/2010	300	1.49
2/26/2010	500	1.49
2/26/2010	100	1.49
2/26/2010	200	1.49
2/26/2010	100	1.49
2/26/2010	89	1.49
2/26/2010	6,202	1.5
2/26/2010	300	1.5
2/26/2010	700	1.5
2/26/2010	5,338	1.5
2/26/2010	2,000	1.5
2/26/2010	100	1.5
2/26/2010	8,000	1.5
2/26/2010	2,900	1.5
2/26/2010	43	1.5
2/26/2010	2,000	1.5
2/26/2010	1,000	1.5
2/26/2010	500	1.5
2/26/2010	500	1.5
2/26/2010	500	1.5
2/26/2010	12,000	1.5
2/26/2010	100	1.5
2/26/2010	1,000	1.5
2/26/2010	100	1.5
2/26/2010	1,000	1.5
2/26/2010	1,000	1.5
2/26/2010	1,000	1.5
2/26/2010	1,000	1.5
2/26/2010	100	1.5
2/26/2010	100	1.5
2/26/2010	1,000	1.5
2/26/2010	1,000	1.5
2/26/2010	517	1.5
2/26/2010	700	1.5
2/26/2010	400	1.5
2/26/2010	1,000	1.5
2/26/2010	900	1.5
2/26/2010	200	1.5
2/26/2010	300	1.5
2/26/2010	500	1.5
2/26/2010	42,300	1.5
2/26/2010	1,000	1.5
2/26/2010	1,000	1.5
2/26/2010	1,500	1.5
2/26/2010	100	1.5
2/26/2010	100	1.5
2/26/2010	13,965	1.5
2/26/2010	10,000	1.5
2/26/2010	935	1.5
2/26/2010	2,500	1.5
2/26/2010	7,400	1.5
2/26/2010	100	1.5
2/26/2010	2,400	1.5
2/26/2010	1,700	1.5
2/26/2010	700	1.5
2/26/2010	2,400	1.5
2/26/2010	100	1.5
2/26/2010	100	1.5
2/26/2010	400	1.49
2/26/2010	100	1.49
2/26/2010	500	1.49
2/26/2010	100	1.49
2/26/2010	600	1.49
2/26/2010	500	1.49
2/26/2010	300	1.49
2/26/2010	100	1.49
2/26/2010	350	1.49
2/26/2010	100	1.49
2/26/2010	175	1.5
2/26/2010	500	1.5
2/26/2010	500	1.49
2/26/2010	100	1.49
2/26/2010	200	1.49
2/26/2010	300	1.5
2/26/2010	700	1.5
2/26/2010	400	1.5
2/26/2010	100	1.5
2/26/2010	300	1.5
2/26/2010	525	1.5
2/26/2010	600	1.5
2/26/2010	175	1.5
2/26/2010	475	1.5
2/26/2010	25	1.5
2/26/2010	500	1.5
2/26/2010	200	1.5
2/26/2010	25	1.5
2/26/2010	2,500	1.5
2/26/2010	2,000	1.5
2/26/2010	500	1.5
2/26/2010	2,500	1.5
2/26/2010	500	1.5
2/26/2010	2,000	1.5
2/26/2010	2,500	1.5
2/26/2010	500	1.5
2/26/2010	2,000	1.5
2/26/2010	1,000	1.5
2/26/2010	1,500	1.5
2/26/2010	2,500	1.5
2/26/2010	2,500	1.5
2/26/2010	2,500	1.5
2/26/2010	600	1.5
2/26/2010	1,900	1.5
2/26/2010	2,500	1.5
2/26/2010	250	1.5
2/26/2010	250	1.5
2/26/2010	50	1.5
2/26/2010	300	1.5
2/26/2010	400	1.5
2/26/2010	100	1.5
2/26/2010	500	1.5
2/26/2010	100	1.5
2/26/2010	39	1.5
2/26/2010	100	1.5
2/26/2010	439	1.5
2/26/2010	761	1.5
2/26/2010	500	1.5
2/26/2010	200	1.5
2/26/2010	561	1.5
2/26/2010	100	1.5
2/26/2010	300	1.5
2/26/2010	300	1.5
2/26/2010	200	1.5
2/26/2010	400	1.5
2/26/2010	100	1.5
2/26/2010	500	1.5
2/26/2010	300	1.5
2/26/2010	100	1.5
2/26/2010	1,500	1.5
2/26/2010	600	1.5
2/26/2010	339	1.5
2/26/2010	700	1.5
2/26/2010	400	1.5
2/26/2010	400	1.5
2/26/2010	300	1.5
2/26/2010	100	1.5
2/26/2010	500	1.5
2/26/2010	461	1.5
2/26/2010	39	1.5
2/26/2010	260	1.51
2/26/2010	340	1.51
2/26/2010	400	1.51
2/26/2010	260	1.51
2/26/2010	100	1.5
2/26/2010	400	1.5
2/26/2010	2,000	1.5

Note:  All of the above transactions were effected by either Millenco or Integrated Core Strategies in the open market.