UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
SCHEDULE 13D
Under the Securities Exchange Act of 1934
(Amendment No. 1)*
MCDERMOTT INTERNATIONAL, INC. |
(Name of Issuer) |
Common Stock, par value $1.00 per share |
(Title of Class of Securities) |
580037703 |
(CUSIP Number) |
David S. Thomas, Esq. Goldman Sachs & Co. LLC 200 West Street New York, NY 10282 (212) 902-1000 |
(Name, Address and Telephone Number of Person Authorized to Receive Notices and Communications) |
With a copy to: Mark H. Lucas, Esq. Fried, Frank, Harris, Shriver & Jacobson LLP One New York Plaza New York, NY 10004 (212) 859-8000 |
February 13, 2019 |
(Date of Event Which Requires Filing of this Statement) |
If the filing person has previously filed a statement on Schedule 13G to report the acquisition that is the subject of this Schedule 13D, and is filing this Schedule 13D because of §§240.13d-1(e), 240.13d-1(f) or 240.13d-1(g), check the following box. ☐
Note: Schedules filed in paper format shall include a signed original and five copies of the schedule, including all exhibits. See §240.13d-7(b) for other parties to whom copies are to be sent.
____________
*The remainder of this cover page shall be filled out for a reporting person’s initial filing on this form with respect to the subject class of securities, and for any subsequent amendment containing information which would alter disclosures provided in a prior cover page.
The information required on the remainder of this cover page shall not be deemed to be “filed” for the purpose of Section 18 of the Securities Exchange Act of 1934 (“Act”) or otherwise subject to the liabilities of that section of the Act but shall be subject to all other provisions of the Act (however, see the Notes).
CUSIP No.: 580037703 | SCHEDULE 13D | Page 2 of 12 Pages |
1 | NAMES OF REPORTING PERSONS | ||||
The Goldman Sachs Group, Inc. | |||||
2 | CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP | (a) | ☐ | ||
(b) | ☒ | ||||
3 | SEC USE ONLY | ||||
4 | SOURCE OF FUNDS (SEE INSTRUCTIONS) | ||||
AF (See Item 3) | |||||
5 | CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEM 2(D) OR 2(E) | ☐ | |||
6 | CITIZENSHIP OR PLACE OF ORGANIZATION | ||||
Delaware | |||||
NUMBER OF SHARES BENEFICIALLY OWNED BY EACH REPORTING PERSON WITH | 7 | SOLE VOTING POWER | |||
-0- | |||||
8 | SHARED VOTING POWER | ||||
7,005,681 (See Items 3, 4 and 5)* | |||||
9 | SOLE DISPOSITIVE POWER | ||||
-0- | |||||
10 | SHARED DISPOSITIVE POWER | ||||
7,007,045 (See Items 3, 4 and 5)** | |||||
11 | AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON | ||||
7,007,045 (See Items 3, 4 and 5)** | |||||
12 | CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES (SEE INSTRUCTIONS) | ☐ | |||
13 | PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11) | ||||
3.7% (See Item 5)*** | |||||
14 | TYPE OF REPORTING PERSON (SEE INSTRUCTIONS) | ||||
HC-CO | |||||
* | Reflects (i) 6,773,094 shares of common stock, par value $1.00 per share (the “Common Stock”) of McDermott International, Inc. (the “Issuer”) issuable upon the conversion of the Series A Warrants (the “Warrants”) of the Issuer reported herein and (ii) 232,587 shares of Common Stock of the Issuer. The 300,000 shares of 12% Redeemable Preferred Stock (the “Redeemable Preferred Stock”) of the Issuer reported herein are not convertible into Common Stock. |
** | Reflects (i) 6,773,094 shares of Common Stock of the Issuer issuable upon the conversion of the Warrants of the Issuer reported herein and (ii) 233,951 shares of Common Stock of the Issuer. The 300,000 shares of Redeemable Preferred Stock of the Issuer reported herein are not convertible into Common Stock. |
*** | The calculation is based on the 187,388,924 shares of Common Stock of the Issuer outstanding, which includes (i) per the Issuer, 180,615,830 shares of Common Stock of the Issuer outstanding as of November 29, 2018 and (ii) 6,773,094 shares of Common Stock of the Issuer issuable upon the conversion of the Warrants reported herein. |
CUSIP No.: 580037703 | SCHEDULE 13D | Page 3 of 12 Pages |
1 | NAMES OF REPORTING PERSONS | ||||
Goldman Sachs & Co. LLC | |||||
2 | CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP | (a) | ☐ | ||
(b) | ☒ | ||||
3 | SEC USE ONLY | ||||
4 | SOURCE OF FUNDS (SEE INSTRUCTIONS) | ||||
WC; AF; OO (See Item 3) | |||||
5 | CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEM 2(D) OR 2(E) | ☒ | |||
6 | CITIZENSHIP OR PLACE OF ORGANIZATION | ||||
New York | |||||
NUMBER OF SHARES BENEFICIALLY OWNED BY EACH REPORTING PERSON WITH | 7 | SOLE VOTING POWER | |||
-0- | |||||
8 | SHARED VOTING POWER | ||||
7,005,681 (See Items 3, 4 and 5)* | |||||
9 | SOLE DISPOSITIVE POWER | ||||
-0- | |||||
10 | SHARED DISPOSITIVE POWER | ||||
7,007,045 (See Items 3, 4 and 5)** | |||||
11 | AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON | ||||
7,007,045 (See Items 3, 4 and 5)** | |||||
12 | CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES (SEE INSTRUCTIONS) | ☐ | |||
13 | PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11) | ||||
3.7% (See Item 5)*** | |||||
14 | TYPE OF REPORTING PERSON (SEE INSTRUCTIONS) | ||||
BD-IA | |||||
* | Reflects (i) 6,773,094 shares of Common Stock of the Issuer issuable upon the conversion of the Warrants of the Issuer reported herein and (ii) 232,587 shares of Common Stock of the Issuer. The 300,000 shares of Redeemable Preferred Stock of the Issuer reported herein are not convertible into Common Stock. |
** | Reflects (i) 6,773,094 shares of Common Stock of the Issuer issuable upon the conversion of the Warrants of the Issuer reported herein and (ii) 233,951 shares of Common Stock of the Issuer. The 300,000 shares of Redeemable Preferred Stock of the Issuer reported herein are not convertible into Common Stock. |
*** | The calculation is based on the 187,388,924 shares of Common Stock of the Issuer outstanding, which includes (i) per the Issuer, 180,615,830 shares of Common Stock of the Issuer outstanding as of November 29, 2018 and (ii) 6,773,094 shares of Common Stock of the Issuer issuable upon the conversion of the Warrants reported herein. |
CUSIP No.: 580037703 | SCHEDULE 13D | Page 4 of 12 Pages |
1 | NAMES OF REPORTING PERSONS | ||||
West Street Capital Partners VII Offshore Investments, L.P. | |||||
2 | CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP | (a) | ☐ | ||
(b) | ☒ | ||||
3 | SEC USE ONLY | ||||
4 | SOURCE OF FUNDS (SEE INSTRUCTIONS) | ||||
WC (See Item 3) | |||||
5 | CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEM 2(D) OR 2(E) | ☐ | |||
6 | CITIZENSHIP OR PLACE OF ORGANIZATION | ||||
Cayman Islands | |||||
NUMBER OF SHARES BENEFICIALLY OWNED BY EACH REPORTING PERSON WITH | 7 | SOLE VOTING POWER | |||
-0- | |||||
8 | SHARED VOTING POWER | ||||
2,966,891 (See Items 3, 4 and 5) | |||||
9 | SOLE DISPOSITIVE POWER | ||||
-0- | |||||
10 | SHARED DISPOSITIVE POWER | ||||
2,966,891 (See Items 3, 4 and 5) | |||||
11 | AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON | ||||
2,966,891 (See Items 3, 4 and 5) | |||||
12 | CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES (SEE INSTRUCTIONS) | ☐ | |||
13 | PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11) | ||||
1.6% (See Item 5)* | |||||
14 | TYPE OF REPORTING PERSON (SEE INSTRUCTIONS) | ||||
PN | |||||
* | The calculation is based on the 187,388,924 shares of Common Stock of the Issuer outstanding, which includes (i) per the Issuer, 180,615,830 shares of Common Stock of the Issuer outstanding as of November 29, 2018 and (ii) 6,773,094 shares of Common Stock of the Issuer issuable upon the conversion of the Warrants reported herein. |
CUSIP No.: 580037703 | SCHEDULE 13D | Page 5 of 12 Pages |
1 | NAMES OF REPORTING PERSONS | ||||
West Street Capital Partners VII - Parallel B, L.P. | |||||
2 | CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP | (a) | ☐ | ||
(b) | ☒ | ||||
3 | SEC USE ONLY | ||||
4 | SOURCE OF FUNDS (SEE INSTRUCTIONS) | ||||
WC (See Item 3) | |||||
5 | CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEM 2(D) OR 2(E) | ☐ | |||
6 | CITIZENSHIP OR PLACE OF ORGANIZATION | ||||
Cayman Islands | |||||
NUMBER OF SHARES BENEFICIALLY OWNED BY EACH REPORTING PERSON WIPNTH | 7 | SOLE VOTING POWER | |||
-0- | |||||
8 | SHARED VOTING POWER | ||||
73,842 (See Items 3, 4 and 5) | |||||
9 | SOLE DISPOSITIVE POWER | ||||
-0- | |||||
10 | SHARED DISPOSITIVE POWER | ||||
73,842 (See Items 3, 4 and 5) | |||||
11 | AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON | ||||
73,842 (See Items 3, 4 and 5) | |||||
12 | CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES (SEE INSTRUCTIONS) | ☐ | |||
13 | PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11) | ||||
0.0% (See Item 5)* | |||||
14 | TYPE OF REPORTING PERSON (SEE INSTRUCTIONS) | ||||
PN | |||||
* | The calculation is based on the 187,388,924 shares of Common Stock of the Issuer outstanding, which includes (i) per the Issuer, 180,615,830 shares of Common Stock of the Issuer outstanding as of November 29, 2018 and (ii) 6,773,094 shares of Common Stock of the Issuer issuable upon the conversion of the Warrants reported herein. |
CUSIP No.: 580037703 | SCHEDULE 13D | Page 6 of 12 Pages |
1 | NAMES OF REPORTING PERSONS | ||||
West Street Capital Partners VII Investments B, L.P. | |||||
2 | CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP | (a) | ☐ | ||
(b) | ☒ | ||||
3 | SEC USE ONLY | ||||
4 | SOURCE OF FUNDS (SEE INSTRUCTIONS) | ||||
WC (See Item 3) | |||||
5 | CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEM 2(D) OR 2(E) | ☐ | |||
6 | CITIZENSHIP OR PLACE OF ORGANIZATION | ||||
Delaware | |||||
NUMBER OF SHARES BENEFICIALLY OWNED BY EACH REPORTING PERSON WITH | 7 | SOLE VOTING POWER | |||
-0- | |||||
8 | SHARED VOTING POWER | ||||
3,145,360 (See Items 3, 4 and 5) | |||||
9 | SOLE DISPOSITIVE POWER | ||||
-0- | |||||
10 | SHARED DISPOSITIVE POWER | ||||
3,145,360 (See Items 3, 4 and 5) | |||||
11 | AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON | ||||
3,145,360 (See Items 3, 4 and 5) | |||||
12 | CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES (SEE INSTRUCTIONS) | ☐ | |||
13 | PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11) | ||||
1.7% (See Item 5)* | |||||
14 | TYPE OF REPORTING PERSON (SEE INSTRUCTIONS) | ||||
PN | |||||
* | The calculation is based on the 187,388,924 shares of Common Stock of the Issuer outstanding, which includes (i) per the Issuer, 180,615,830 shares of Common Stock of the Issuer outstanding as of November 29, 2018 and (ii) 6,773,094 shares of Common Stock of the Issuer issuable upon the conversion of the Warrants reported herein. |
CUSIP No.: 580037703 | SCHEDULE 13D | Page 7 of 12 Pages |
1 | NAMES OF REPORTING PERSONS | ||||
West Street Capital Partners VII Advisors, L.L.C. | |||||
2 | CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP | (a) | ☐ | ||
(b) | ☒ | ||||
3 | SEC USE ONLY | ||||
4 | SOURCE OF FUNDS (SEE INSTRUCTIONS) | ||||
AF (See Item 3) | |||||
5 | CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEM 2(D) OR 2(E) | ☐ | |||
6 | CITIZENSHIP OR PLACE OF ORGANIZATION | ||||
Delaware | |||||
NUMBER OF SHARES BENEFICIALLY OWNED BY EACH REPORTING PERSON WITH | 7 | SOLE VOTING POWER | |||
-0- | |||||
8 | SHARED VOTING POWER | ||||
3,553,892 (See Items 3, 4 and 5) | |||||
9 | SOLE DISPOSITIVE POWER | ||||
-0- | |||||
10 | SHARED DISPOSITIVE POWER | ||||
3,553,892 (See Items 3, 4 and 5) | |||||
11 | AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON | ||||
3,553,892 (See Items 3, 4 and 5) | |||||
12 | CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES (SEE INSTRUCTIONS) | ☐ | |||
13 | PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11) | ||||
1.9% (See Item 5)* | |||||
14 | TYPE OF REPORTING PERSON (SEE INSTRUCTIONS) | ||||
OO | |||||
* | The calculation is based on the 187,388,924 shares of Common Stock of the Issuer outstanding, which includes (i) per the Issuer, 180,615,830 shares of Common Stock of the Issuer outstanding as of November 29, 2018 and (ii) 6,773,094 shares of Common Stock of the Issuer issuable upon the conversion of the Warrants reported herein. |
CUSIP No.: 580037703 | SCHEDULE 13D | Page 8 of 12 Pages |
1 | NAMES OF REPORTING PERSONS | ||||
West Street Capital Partners VII Advisors B, Ltd. | |||||
2 | CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP | (a) | ☐ | ||
(b) | ☒ | ||||
3 | SEC USE ONLY | ||||
4 | SOURCE OF FUNDS (SEE INSTRUCTIONS) | ||||
AF (See Item 3) | |||||
5 | CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEM 2(D) OR 2(E) | ☐ | |||
6 | CITIZENSHIP OR PLACE OF ORGANIZATION | ||||
Cayman Islands | |||||
NUMBER OF SHARES BENEFICIALLY OWNED BY EACH REPORTING PERSON WITH | 7 | SOLE VOTING POWER | |||
-0- | |||||
8 | SHARED VOTING POWER | ||||
3,219,202 (See Items 3, 4 and 5) | |||||
9 | SOLE DISPOSITIVE POWER | ||||
-0- | |||||
10 | SHARED DISPOSITIVE POWER | ||||
3,219,202 (See Items 3, 4 and 5) | |||||
11 | AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON | ||||
3,219,202 (See Items 3, 4 and 5) | |||||
12 | CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES (SEE INSTRUCTIONS) | ☐ | |||
13 | PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11) | ||||
1.7% (See Item 5)* | |||||
14 | TYPE OF REPORTING PERSON (SEE INSTRUCTIONS) | ||||
OO | |||||
* | The calculation is based on the 187,388,924 shares of Common Stock of the Issuer outstanding, which includes (i) per the Issuer, 180,615,830 shares of Common Stock of the Issuer outstanding as of November 29, 2018 and (ii) 6,773,094 shares of Common Stock of the Issuer issuable upon the conversion of the Warrants reported herein. |
CUSIP No.: 580037703 | SCHEDULE 13D | Page 9 of 12 Pages |
1 | NAMES OF REPORTING PERSONS | ||||
Apicorp Managed Account Investment Vehicle, L.P. | |||||
2 | CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP | (a) | ☐ | ||
(b) | ☒ | ||||
3 | SEC USE ONLY | ||||
4 | SOURCE OF FUNDS (SEE INSTRUCTIONS) | ||||
AF (See Item 3) | |||||
5 | CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEM 2(D) OR 2(E) | ☐ | |||
6 | CITIZENSHIP OR PLACE OF ORGANIZATION | ||||
Cayman Islands | |||||
NUMBER OF SHARES BENEFICIALLY OWNED BY EACH REPORTING PERSON WITH | 7 | SOLE VOTING POWER | |||
-0- | |||||
8 | SHARED VOTING POWER | ||||
587,001 (See Items 3, 4 and 5) | |||||
9 | SOLE DISPOSITIVE POWER | ||||
-0- | |||||
10 | SHARED DISPOSITIVE POWER | ||||
587,001 (See Items 3, 4 and 5) | |||||
11 | AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON | ||||
587,001 (See Items 3, 4 and 5) | |||||
12 | CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES (SEE INSTRUCTIONS) | ☐ | |||
13 | PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11) | ||||
0.3% (See Item 5)* | |||||
14 | TYPE OF REPORTING PERSON (SEE INSTRUCTIONS) | ||||
PN | |||||
* | The calculation is based on the 187,388,924 shares of Common Stock of the Issuer outstanding, which includes (i) per the Issuer, 180,615,830 shares of Common Stock of the Issuer outstanding as of November 29, 2018 and (ii) 6,773,094 shares of Common Stock of the Issuer issuable upon the conversion of the Warrants reported herein. |
Item 1. | Security and Issuer. |
This Amendment No. 1 (this “Amendment”) amends and supplements the Schedule 13D filed by the Original Reporting Persons (as defined below) on December 11, 2018 (the “Original Schedule 13D” and, as amended and supplemented by this Amendment, the “Schedule 13D”). Except as specifically provided herein, this Amendment does not modify any of the information previously reported on the Original Schedule 13D. Capitalized terms not otherwise defined in this Amendment shall have the same meanings ascribed thereto in the Original Schedule 13D.
Item 2. | Identity and Background. |
This Amendment amends and restates Item 2 of the Original Schedule 13D in its entirety as follows:
“(a), (f) This Schedule 13D is being filed pursuant to Rule 13d-1(a) under the Securities Exchange Act of 1934, as amended (the “Exchange Act”), by:
i. | The Goldman Sachs Group, Inc., a Delaware corporation (“GS Group”); |
ii. | Goldman Sachs & Co. LLC, a New York limited liability company (“Goldman Sachs”); |
iii. | West Street Capital Partners VII Offshore Investments, L.P., a Cayman Island exempted limited partnership (the “Initial Purchaser”); |
iv. | West Street Capital Partners VII - Parallel B, L.P., a Cayman Islands exempted limited partnership (“WSCP Parallel”); |
v. | West Street Capital Partners VII Investments B, L.P., a Delaware limited partnership (“WSCP Investments” and together with the Initial Purchaser, WSCP Parallel and AMAIV (as defined below), the “Purchasers”); |
vi. | West Street Capital Partners VII Advisors, L.L.C., a Delaware limited liability company (“WSCP Advisors”); |
vii. | West Street Capital Partners VII Advisors B, Ltd., a Cayman Islands limited liability company (“WSCP Advisors B” and together with the entities listed in (i) through (vi), the “Original Reporting Persons”); and |
viii. | Apicorp Managed Account Investment Vehicle, L.P., a Cayman Islands exempted limited partnership (“AMAIV” and, together with the Original Reporting Persons, the “Reporting Persons”). |
Goldman Sachs is a subsidiary of GS Group. Goldman Sachs is the investment manager of the Purchasers. WSCP Advisors is the general partner of the Initial Purchaser and AMAIV. WSCP Advisors B is the general partner of WSCP Parallel and WSCP Investments.
The Reporting Persons have entered into a joint filing agreement, a copy of which is attached hereto as Exhibit 99.1.
(b) The address of the principal business office of each of GS Group, Goldman Sachs, the Initial Purchaser, WSCP Parallel and WSCP Investments is 200 West Street, New York, NY 10282-2198. The address of the principal business office of each of WSCP Advisors and WSCP Advisors B is Maples Fiduciary Services (Delaware) Inc. 4001 Kennett Pike, Suite 302, Wilmington, Delaware, 19807. The address of the principal business office of AMAIV is P.O. Box 309, Ugland House, South Church Street, George Town KY1-1104, Cayman Islands.
(c) GS Group is a bank holding company that (directly and indirectly through subsidiaries or affiliated companies or both) is a leading global investment banking, securities and investment management firm. Goldman Sachs is an investment banking firm and a member of the New York Stock Exchange (“NYSE”) and other national exchanges.
The Purchasers were formed for the purpose of investing in equity, equity-related and similar securities or instruments, including debt or other securities or instruments with equity-like returns or an equity component.
WSCP Advisors is principally engaged in the business of being the general partner of the Initial Purchaser and AMAIV.
WSCP Advisors B is principally engaged in the business of being the general partner of WSCP Parallel and WSCP Investments.
The name, business address, present principal occupation or employment and citizenship of each director of GS Group are set forth in Schedule I hereto and are incorporated herein by reference.
The name, business address, present principal occupation or employment and citizenship of each director of (i) WSCP Advisors and (ii) WSCP Advisors B are set forth in Schedule II-A hereto and are incorporated herein by reference.
The name, business address, present principal occupation or employment and citizenship of each member of the Corporate Investment Committee of the Merchant Banking Division of Goldman Sachs, which is responsible for making all investment decisions for the Purchasers in connection with the role of Goldman Sachs as investment manager of the Purchasers, are set forth in Schedule II-B hereto and are incorporated herein by reference.
(d)–(e) During the last five years, none of the Reporting Persons nor, to the knowledge of each of the Reporting Persons, without independent verification, any of the persons listed on Schedule I, Schedule II-A, or Schedule II-B hereto (i) has been convicted in any criminal proceeding (excluding traffic violations or similar misdemeanors) or (ii) except as set forth on Schedule III hereto, has been a party to a civil proceeding of a judicial or administrative body of competent jurisdiction and as a result of such proceeding was or is subject to a judgment, decree or final order enjoining future violations of, or prohibiting or mandating activities subject to, federal or state securities laws or finding any violation with respect to such laws.”
Item 4. | Purpose of Transaction. |
This Amendment amends and restates the first sentence of the final paragraph of Item 4 of the Original Schedule 13D in its entirety as follows:
“Other than as described above, none of the Reporting Persons nor, to the best knowledge of each of the Reporting Persons, without independent verification, any of the persons listed in Schedule I, Schedule II-A or Schedule II-B hereto, currently has any plans or proposals that relate to, or would result in, any of the matters listed in Item 4 of Schedule 13D, although the Reporting Persons may, at any time and from time to time, review or reconsider their position and/or change their purpose and/or formulate plans or proposals with respect thereto.”
Item 4 is further amended to add the following:
“On February 13, 2019, Goldman Sachs or another wholly-owned broker or dealer subsidiary of GS Group sold, in ordinary course trading activities, shares of Common Stock in excess of one percent of the shares of Common Stock outstanding. As a result of the foregoing, the Reporting Persons ceased to be the beneficial owners of more than five percent of the Common Stock outstanding on February 13, 2019.”
Item 5. | Interest in Securities of the Issuer. |
This Amendment amends and restates the third, fifth, seventh, eighth and tenth paragraphs of Item 5 of the Original Schedule 13D in their entirety as follows:
“As of February 13, 2019, GS Group and Goldman Sachs may be deemed to share beneficial ownership of an aggregate of 7,007,045 shares of Common Stock, consisting of (i) 6,773,094 shares of Common Stock issuable upon the conversion of the Warrants of the Issuer reported herein, (ii) 230,773 shares of Common Stock acquired by Goldman Sachs or another wholly-owned broker or dealer subsidiary of GS Group in ordinary course trading activities and (iii) 3,178 shares of Common Stock held in Managed Accounts, representing approximately 3.7% of the total number of shares of Common Stock.
Goldman Sachs is a subsidiary of GS Group. Goldman Sachs is the investment manager of the Purchasers. WSCP Advisors is the general partner of the Initial Purchaser and AMAIV. WSCP Advisors B is the general partner of WSCP Parallel and WSCP Investments. To the best knowledge of the Reporting Persons, no person named in Schedule I, Schedule II-A or Schedule II-B is the beneficial owner of any Common Stock.
(c) Except as set forth in this Item 5, Schedule IV sets forth each transaction in the Common Stock which were effected by any Reporting Person during the 60-day period from December 15, 2018 through February 13, 2019. The transactions in the Common Stock set forth on Schedule IV were effected on the NYSE or in the over-the-counter market.
Except for the Private Placement and as otherwise described on Schedule IV, no transactions in the Common Stock were effected by any Reporting Person or, to the knowledge of the Reporting Persons, any of the persons listed on Schedule I, Schedule II-A or Schedule II-B during the 60-day period from December 15, 2018 through February 13, 2019.
(e) The Reporting Persons ceased to be the beneficial owners of more than five percent of the Common Stock on February 13, 2019.”
Item 7. | Material to be Filed as Exhibits. |
This Amendment amends Item 7 of the Original Schedule 13D by adding the following:
Exhibit No. | Description |
24.8 | |
99.1 |
SIGNATURE
After reasonable inquiry and to the best of my knowledge and belief, I certify that the information set forth in this statement is true, complete and correct.
Dated: February 15, 2019
SCHEDULE IV
The Goldman Sachs Group, Inc. | |||
By: | /s/ Yvette Kosic | ||
Name: | Yvette Kosic | ||
Title: | Attorney in Fact |
Goldman Sachs & Co. LLC | |||
By: | /s/ Yvette Kosic | ||
Name: | Yvette Kosic | ||
Title: | Attorney in Fact |
West Street Capital Partners VII Offshore Investments, L.P. | |||
By: | /s/ Yvette Kosic | ||
Name: | Yvette Kosic | ||
Title: | Attorney in Fact |
West Street Capital Partners VII - Parallel B, L.P. | |||
By: | /s/ Yvette Kosic | ||
Name: | Yvette Kosic | ||
Title: | Attorney in Fact |
West Street Capital Partners VII Investments B, L.P. | |||
By: | /s/ Yvette Kosic | ||
Name: | Yvette Kosic | ||
Title: | Attorney in Fact |
West Street Capital Partners VII Advisors, L.L.C. | |||
By: | /s/ Yvette Kosic | ||
Name: | Yvette Kosic | ||
Title: | Attorney in Fact |
West Street Capital Partners VII Advisors B, Ltd. | |||
By: | /s/ Yvette Kosic | ||
Name: | Yvette Kosic | ||
Title: | Attorney in Fact |
Apicorp Managed Account Investment Vehicle, L.P. | |||
By: | /s/ Yvette Kosic | ||
Name: | Yvette Kosic | ||
Title: | Attorney in Fact |
SCHEDULE I
The name of each director of The Goldman Sachs Group, Inc. is set forth below.
The business address of each person listed below is c/o Goldman Sachs & Co. LLC, 200 West Street, New York, New York 10282.
Each person is a citizen of the United States of America except for Lakshmi N. Mittal, who is a citizen of India, Mark O. Winkelman, who is a citizen of the Netherlands, and Adebayo O. Ogunlesi is also a citizen of Nigeria. The present principal occupation or employment of each of the listed persons is set forth below.
Name | Present Principal Occupation |
David M. Solomon | Chairman and Chief Executive Officer of The Goldman Sachs Group, Inc. |
M. Michele Burns | Former Chairman and CEO, Mercer LLC; Former CFO of each of: Marsh & McLennan Companies, Inc., Mirant Corp. and Delta Air Lines, Inc. |
Mark A. Flaherty | Former Vice Chairman, Wellington Management Company |
William W. George | Senior Fellow at the Harvard Business School and Former Chairman and Chief Executive Officer of Medtronic, Inc. |
James A. Johnson | Chairman of Johnson Capital Partners |
Ellen J. Kullman | Former Chair and Chief Executive Officer of DuPont |
Lakshmi N. Mittal | Chairman and Chief Executive Officer of ArcelorMittal S.A. |
Adebayo O. Ogunlesi | Chairman and Managing Partner of Global Infrastructure Partners |
Peter Oppenheimer | Former Senior Vice President and Chief Financial Officer of Apple, Inc. |
Jan E. Tighe | Former Vice Admiral, United States Navy |
David A. Viniar | Former Chief Financial Officer of The Goldman Sachs Group, Inc. |
Mark O. Winkelman | Private Investor |
SCHEDULE II-A
The name and present principal occupation of each director of (i) West Street Capital Partners VII Advisors, L.L.C. and (ii) West Street Capital Partners VII Advisors B, Ltd. are set forth below.
The business address for all the directors listed below is c/o Maples Fiduciary – Maples Fiduciary Services (Cayman) Limited, PO Box 1093, Boundary Hall, Cricket Square, Grand Cayman, KY1-1102, Cayman Islands.
All directors listed below are United States citizens, except as follows: Charles Thomas is a citizen of the United Kingdom.
Name | Present Principal Occupation |
Charles Thomas | Director |
Scott Huff | Director |
Daniel Grugan | Director |
SCHEDULE II-B
The name and present principal occupation of each member of the Corporate Investment Committee of the Merchant Banking Division of Goldman Sachs & Co. LLC, which is responsible for making all investment decisions for (i) West Street Capital Partners VII Offshore Investments, L.P., (ii) West Street Capital Partners VII - Parallel B, L.P., (iii) West Street Capital Partners VII Investments B, L.P. and (iv) Apicorp Managed Account Investment Vehicle, L.P. in connection with the role of Goldman Sachs as investment manager of the Purchasers, are set forth below.
The business address for each member listed below is c/o Goldman Sachs & Co. LLC, 200 West Street, New York, New York 10282, except as follows: The business address of each of Michael Bruun, Martin A. Hintze, Matthias Hieber, James Reynolds, Michele Titi-Cappelli and Andrew E. Wolff is Peterborough Court, 133 Fleet Street, London EC4A 2BB, England. The business address of each of Stephanie Hui and Xiang Fan is Cheung Kong Center, 68th Floor, 2 Queens Road, Central, Hong Kong. The business address of Mitchell S. Weiss is 30 Hudson Street, Jersey City, NJ 07302-4699.
All members listed below are United States citizens, except as follows: Anthony Arnold and Stephanie Hui are citizens of the United Kingdom; James Reynolds is a citizen of France; Adrian M. Jones is a citizen of Ireland; Martin A. Hintze and Oliver Thym are citizens of Germany; Matthias Hieber is a citizen of Austria; Nicole Agnew is a citizen of Canada; Michele Titi-Cappelli is a citizen of Italy; Xiang Fan is a citizen of the People’s Republic of China and Michael Bruun is a citizen of Denmark.
Name | Present Principal Occupation |
Richard A. Friedman | Managing Director of Goldman Sachs & Co. LLC |
Nicole Agnew | Managing Director of Goldman Sachs & Co. LLC |
Michael Bruun | Managing Director of Goldman, Sachs International |
Thomas G. Connolly | Managing Director of Goldman Sachs & Co. LLC |
Christopher A. Crampton | Managing Director of Goldman Sachs & Co. LLC |
Joe DiSabato | Managing Director of Goldman Sachs & Co. LLC |
Elizabeth C. Fascitelli | Managing Director of Goldman Sachs & Co. LLC |
Charles H. Gailliot | Managing Director of Goldman Sachs & Co. LLC |
Wendy Gorman | Managing Director of Goldman Sachs & Co. LLC |
Bradley J. Gross | Managing Director of Goldman Sachs & Co. LLC |
Matthias Hieber | Managing Director of Goldman, Sachs International |
Martin A Hintze | Managing Director of Goldman, Sachs International |
Stephanie Hui | Managing Director of Goldman Sachs (Asia) L.L.C. |
Adrian M. Jones | Managing Director of Goldman Sachs & Co. LLC |
Michael E. Koester | Managing Director of Goldman Sachs & Co. LLC |
Scott Lebovitz | Managing Director of Goldman Sachs & Co. LLC |
Yael Levy | Managing Director of Goldman Sachs & Co. LLC |
Jo Natauri | Managing Director of Goldman Sachs & Co. LLC |
Sumit Rajpal | Managing Director of Goldman Sachs & Co. LLC |
James Reynolds | Managing Director of Goldman, Sachs International |
Michael Simpson | Managing Director of Goldman Sachs & Co. LLC |
David Thomas | Managing Director of Goldman Sachs & Co. LLC |
Oliver Thym | Managing Director of Goldman Sachs & Co. LLC |
Mitchell S. Weiss | Managing Director of Goldman Sachs & Co. LLC |
Andrew E. Wolff | Managing Director of Goldman Sachs International |
Raymond Filocoma (Observer, only) | Managing Director of Goldman Sachs & Co. LLC |
Anthony Arnold | Managing Director of Goldman Sachs & Co. LLC |
Michele Titi-Cappelli | Managing Director of Goldman Sachs International |
Laurie Schmidt | Managing Director of Goldman Sachs & Co. LLC |
Xiang Fan (Sean) | Managing Director of Goldman Sachs (Asia) L.L.C. |
SCHEDULE III
The Securities and Exchange Commission (the “SEC”) has alleged that Goldman Sachs & Co. LLC (“Goldman Sachs”) conducted inadequate due diligence in certain offerings and, as a result, failed to form a reasonable basis for believing the truthfulness of certain material representations in official statements issued in connection with those offerings. This resulted in Goldman Sachs offering and selling municipal securities on the basis of materially misleading disclosure documents. The SEC alleged that Goldman Sachs willfully violated Section 17(a)(2) of the Securities Act of 1933, as amended (the “Securities Act”). The violations discussed in the Order were self-reported by Goldman Sachs to the SEC pursuant to the Division of Enforcement’s Municipalities Continuing Disclosure Cooperation Initiative. Without admitting or denying the violations, Goldman Sachs consented to the entry of an Order Instituting Administrative and Cease-and-Desist Proceedings, Pursuant to Section 8A of the Securities Act and Section 15(b) of the Securities Exchange Act of 1934, as amended (the “Exchange Act”), Making Findings, and Imposing Remedial Sanctions and a Cease-and-Desist Order on June 18, 2015 by the SEC pursuant to which Goldman Sachs: (I) shall cease and desist from committing or causing any violations and any future violations of Section 17(a)(2) of the Securities Act; (II) paid a civil money penalty in the amount of $500,000 on June 25, 2015; and (III) shall comply with the undertakings enumerated in the Order, including retaining an independent consultant to conduct a review of Goldman Sachs’s policies and procedures as they relate to municipal securities underwriting due diligence and requires Goldman Sachs to adopt the independent consultant’s recommendations (unless the SEC finds a recommendation unduly burdensome, impractical, or inappropriate, in which case Goldman Sachs shall not be required to abide by, adopt, or implement that recommendation).
The SEC has found that Goldman Sachs did not have a system of risk management controls and supervisory procedures reasonably designed to manage the financial, regulatory, and other risks of market access in relation to its listed equity options business, which contributed to the entry of erroneous electronic options orders on multiple options exchanges on August 20, 2013. The SEC found that Goldman Sachs willfully violated Section 15(c)(3) of the Exchange Act and Rule 15c3-5 thereunder in relation to its controls and supervisory procedures addressing (I) the entry of orders that exceed appropriate pre-set credit or capital thresholds; (II) the entry of erroneous orders that exceed appropriate price or size parameters or that indicate duplicative orders; and (III) the management of software changes that impact order flow. Without admitting or denying the violations, Goldman Sachs consented to the entry of an Order Instituting Administrative and Cease-and-Desist Proceedings, Pursuant to Sections 15(b) and 21C of the Exchange Act, Making Findings, and Imposing Remedial Sanctions and a Cease-and-Desist Order on June 30, 2015 by the SEC pursuant to which Goldman Sachs: (I) shall cease and desist from committing or causing any violations and any future violations of Section 15(c)(3) of the Exchange Act and Rule 15c3-5 thereunder; (II) is censured; and (III) paid a total civil money penalty of $7 million on June 30, 2015.
The SEC alleged that Goldman Sachs violated Regulation SHO under the Exchange Act by improperly relying Goldman Sachs’s automated locate function in the order management system without having confirmed the availability of the securities to be located. In addition, the SEC alleged that Goldman Sachs employees did not provide sufficient and accurate information with respect to these locates in Goldman Sachs’s locate log, which must reflect the basis upon which Goldman Sachs provided the locates. The SEC alleged that Goldman Sachs willfully violated Rule 203(b)(1) of Regulation SHO and Section 17(a) of the Exchange Act. Without admitting or denying the violations, Goldman Sachs consented to the entry by the SEC of an Order Instituting Administrative and Cease-and-Desist Proceedings, pursuant to Sections 15(b) and 21C of the Exchange Act, Making Findings, and Imposing Remedial Sanctions and a Cease-and-Desist Order (Release No. 34-76899, Jan. 14, 2016). Pursuant to the Order, Goldman Sachs must cease and desist from committing or causing any violations and any future violations of Rule 203(b)(1) of Regulation SHO, and any violations and any future violations of Section 17(a) of the Exchange Act and Rule 203(b)(1)(iii) thereunder relating to short sale locate records. Also pursuant to the Order, Goldman Sachs was censured and paid a civil money penalty in the amount of $15,000,000 on January 20, 2016. The SEC stated that, in determining to accept Goldman Sachs’s offer of settlement, it considered certain remedial acts taken by Goldman Sachs.
SCHEDULE IV
TRADE DATE | BUY (B) / SELL (S) | QUANTITY | PRICE ($) |
12/17/2018 | B | 100 | $7.140000 |
12/17/2018 | B | 100 | $7.140000 |
12/17/2018 | S | 100 | $7.140000 |
12/17/2018 | S | 100 | $7.140000 |
12/17/2018 | B | 4,670 | $7.110000 |
12/17/2018 | S | 4,670 | $7.110000 |
12/17/2018 | B | 7,775 | $7.110000 |
12/17/2018 | S | 7,775 | $7.110000 |
12/17/2018 | S | 1,007 | $7.196107 |
12/17/2018 | B | 1,007 | $7.196107 |
12/17/2018 | S | 1,400 | $7.170000 |
12/17/2018 | B | 4,669 | $7.110000 |
12/17/2018 | S | 1,182 | $7.150000 |
12/17/2018 | B | 1,182 | $7.150000 |
12/17/2018 | B | 196,393 | $7.146398 |
12/17/2018 | B | 4,669 | $7.110000 |
12/17/2018 | S | 4,669 | $7.110000 |
12/17/2018 | S | 4,669 | $7.110000 |
12/17/2018 | B | 1,400 | $7.170000 |
12/17/2018 | S | 196,393 | $7.146398 |
12/17/2018 | B | 500 | $7.200000 |
12/17/2018 | S | 1,000 | $7.176100 |
12/17/2018 | S | 100 | $7.140100 |
12/17/2018 | B | 196,393 | $7.145998 |
12/17/2018 | S | 200 | $7.170100 |
12/17/2018 | S | 100 | $7.140600 |
12/17/2018 | B | 507 | $7.192268 |
12/17/2018 | S | 98 | $7.150000 |
12/17/2018 | S | 100 | $7.190000 |
12/17/2018 | S | 66 | $7.220000 |
12/17/2018 | S | 81 | $7.200000 |
12/17/2018 | S | 19 | $7.200000 |
12/17/2018 | S | 3 | $7.210000 |
12/17/2018 | S | 97 | $7.210000 |
12/17/2018 | S | 100 | $7.140000 |
12/17/2018 | S | 54 | $7.150000 |
12/17/2018 | S | 46 | $7.150000 |
12/17/2018 | S | 98 | $7.160000 |
12/17/2018 | S | 2 | $7.160000 |
12/17/2018 | S | 100 | $7.090000 |
12/17/2018 | S | 12 | $7.110000 |
12/17/2018 | S | 88 | $7.110000 |
12/17/2018 | S | 77 | $7.120000 |
12/17/2018 | S | 23 | $7.120000 |
12/17/2018 | S | 63 | $7.120000 |
12/17/2018 | S | 37 | $7.120000 |
12/17/2018 | S | 64 | $7.110000 |
12/17/2018 | S | 36 | $7.110000 |
12/17/2018 | S | 100 | $7.120000 |
12/17/2018 | S | 78 | $7.110000 |
12/17/2018 | S | 99 | $7.120000 |
12/17/2018 | S | 1 | $7.120000 |
12/17/2018 | S | 31 | $7.120000 |
12/17/2018 | S | 37 | $7.160000 |
12/17/2018 | S | 200 | $7.230000 |
12/17/2018 | S | 70 | $7.240000 |
12/17/2018 | S | 30 | $7.240000 |
12/17/2018 | S | 100 | $7.280000 |
12/17/2018 | S | 1 | $7.320000 |
12/17/2018 | S | 99 | $7.310000 |
12/17/2018 | S | 1 | $7.310000 |
12/17/2018 | S | 50 | $7.360000 |
12/17/2018 | S | 50 | $7.360000 |
12/17/2018 | S | 97 | $7.360000 |
12/17/2018 | S | 100 | $7.380000 |
12/17/2018 | S | 2 | $7.390000 |
12/17/2018 | S | 100 | $7.360000 |
12/17/2018 | S | 1 | $7.380000 |
12/17/2018 | S | 100 | $7.315000 |
12/17/2018 | S | 49 | $7.320000 |
12/17/2018 | S | 100 | $7.290000 |
12/17/2018 | S | 100 | $7.255000 |
12/17/2018 | S | 39 | $7.290000 |
12/17/2018 | S | 61 | $7.290000 |
12/17/2018 | S | 100 | $7.290000 |
12/17/2018 | S | 92 | $7.300000 |
12/17/2018 | S | 8 | $7.300000 |
12/17/2018 | B | 69 | $7.290000 |
12/17/2018 | B | 31 | $7.290000 |
12/17/2018 | S | 100 | $7.270000 |
12/17/2018 | S | 8 | $7.310000 |
12/17/2018 | S | 92 | $7.310000 |
12/17/2018 | S | 61 | $7.310000 |
12/17/2018 | S | 39 | $7.310000 |
12/17/2018 | S | 88 | $7.320000 |
12/17/2018 | S | 12 | $7.320000 |
12/17/2018 | S | 100 | $7.275000 |
12/17/2018 | S | 100 | $7.270000 |
12/17/2018 | S | 100 | $7.265000 |
12/17/2018 | S | 100 | $7.245000 |
12/17/2018 | S | 9 | $7.240000 |
12/17/2018 | S | 91 | $7.240000 |
12/17/2018 | S | 100 | $7.250000 |
12/17/2018 | S | 100 | $7.280000 |
12/17/2018 | S | 11 | $7.290000 |
12/17/2018 | S | 89 | $7.290000 |
12/17/2018 | S | 100 | $7.260000 |
12/17/2018 | S | 56 | $7.270000 |
12/17/2018 | S | 1 | $7.220000 |
12/17/2018 | S | 100 | $7.230000 |
12/17/2018 | S | 18 | $7.240000 |
12/17/2018 | S | 82 | $7.240000 |
12/17/2018 | S | 7 | $7.210000 |
12/17/2018 | S | 70 | $7.160000 |
12/17/2018 | S | 85 | $7.150000 |
12/17/2018 | S | 15 | $7.150000 |
12/17/2018 | S | 80 | $7.130000 |
12/17/2018 | S | 300 | $7.140000 |
12/17/2018 | S | 400 | $7.140000 |
12/17/2018 | S | 200 | $7.140000 |
12/17/2018 | S | 67 | $7.140000 |
12/17/2018 | S | 77 | $7.130000 |
12/17/2018 | S | 100 | $7.115000 |
12/17/2018 | S | 25 | $7.110000 |
12/17/2018 | S | 100 | $7.110000 |
12/17/2018 | S | 100 | $7.095000 |
12/17/2018 | S | 22 | $7.130000 |
12/17/2018 | S | 78 | $7.130000 |
12/17/2018 | S | 100 | $7.130000 |
12/17/2018 | S | 29 | $7.140000 |
12/17/2018 | S | 99 | $7.200000 |
12/17/2018 | S | 1 | $7.200000 |
12/17/2018 | S | 22 | $7.210000 |
12/17/2018 | S | 78 | $7.210000 |
12/17/2018 | S | 33 | $7.190000 |
12/17/2018 | S | 83 | $7.190000 |
12/17/2018 | B | 43 | $7.190000 |
12/17/2018 | B | 57 | $7.190000 |
12/17/2018 | S | 28 | $7.200000 |
12/17/2018 | S | 100 | $7.110000 |
12/17/2018 | S | 46 | $7.120000 |
12/17/2018 | S | 7 | $7.200000 |
12/17/2018 | S | 100 | $7.160000 |
12/17/2018 | S | 43 | $7.160000 |
12/17/2018 | S | 91 | $7.140000 |
12/17/2018 | S | 9 | $7.140000 |
12/17/2018 | S | 68 | $7.160000 |
12/17/2018 | S | 68 | $7.160000 |
12/17/2018 | S | 32 | $7.160000 |
12/17/2018 | S | 32 | $7.160000 |
12/17/2018 | S | 5 | $7.180000 |
12/17/2018 | S | 100 | $7.180000 |
12/17/2018 | S | 98 | $7.190000 |
12/17/2018 | S | 100 | $7.155000 |
12/17/2018 | S | 100 | $7.135000 |
12/17/2018 | S | 20 | $7.130000 |
12/17/2018 | S | 80 | $7.130000 |
12/17/2018 | S | 20 | $7.130000 |
12/17/2018 | S | 80 | $7.130000 |
12/17/2018 | S | 100 | $7.085000 |
12/17/2018 | S | 100 | $7.080000 |
12/17/2018 | S | 100 | $7.055000 |
12/17/2018 | S | 100 | $7.035000 |
12/17/2018 | S | 100 | $7.040000 |
12/17/2018 | S | 100 | $7.035000 |
12/17/2018 | S | 14 | $7.040000 |
12/17/2018 | S | 86 | $7.040000 |
12/17/2018 | S | 100 | $7.040000 |
12/17/2018 | S | 100 | $7.070000 |
12/17/2018 | S | 60 | $7.040000 |
12/17/2018 | S | 98 | $7.040000 |
12/17/2018 | S | 42 | $7.040000 |
12/17/2018 | S | 7 | $7.020000 |
12/17/2018 | S | 100 | $7.045000 |
12/17/2018 | S | 25 | $7.040000 |
12/17/2018 | S | 75 | $7.040000 |
12/17/2018 | S | 100 | $7.040000 |
12/17/2018 | S | 100 | $7.025000 |
12/17/2018 | S | 36 | $7.050000 |
12/17/2018 | S | 64 | $7.050000 |
12/17/2018 | S | 100 | $7.055000 |
12/17/2018 | S | 100 | $7.075000 |
12/17/2018 | S | 100 | $7.065000 |
12/17/2018 | S | 100 | $7.065000 |
12/17/2018 | S | 100 | $7.085000 |
12/17/2018 | S | 100 | $7.075000 |
12/17/2018 | S | 100 | $7.075000 |
12/17/2018 | S | 100 | $7.075000 |
12/17/2018 | S | 100 | $7.075000 |
12/17/2018 | S | 200 | $7.080000 |
12/17/2018 | S | 100 | $7.075000 |
12/17/2018 | S | 98 | $7.050000 |
12/17/2018 | S | 54 | $7.040000 |
12/17/2018 | S | 69 | $7.030000 |
12/17/2018 | S | 31 | $7.030000 |
12/17/2018 | B | 100 | $7.065000 |
12/17/2018 | B | 100 | $7.085000 |
12/17/2018 | B | 100 | $7.085000 |
12/17/2018 | B | 100 | $7.085000 |
12/17/2018 | S | 100 | $7.085000 |
12/17/2018 | S | 100 | $7.085000 |
12/17/2018 | B | 100 | $7.085000 |
12/17/2018 | S | 60 | $7.080000 |
12/17/2018 | S | 40 | $7.080000 |
12/17/2018 | S | 100 | $7.085000 |
12/17/2018 | S | 100 | $7.085000 |
12/17/2018 | S | 100 | $7.085000 |
12/17/2018 | S | 100 | $7.085000 |
12/17/2018 | S | 100 | $7.085000 |
12/17/2018 | S | 300 | $7.085000 |
12/17/2018 | S | 300 | $7.085000 |
12/17/2018 | S | 300 | $7.085000 |
12/17/2018 | S | 100 | $7.085000 |
12/17/2018 | S | 100 | $7.085000 |
12/17/2018 | S | 100 | $7.085000 |
12/17/2018 | S | 100 | $7.090000 |
12/17/2018 | B | 1 | $7.090000 |
12/17/2018 | B | 98 | $7.090000 |
12/17/2018 | B | 1 | $7.090000 |
12/17/2018 | B | 3 | $7.090000 |
12/17/2018 | B | 9 | $7.090000 |
12/17/2018 | B | 3 | $7.090000 |
12/17/2018 | B | 3 | $7.090000 |
12/17/2018 | B | 100 | $7.090000 |
12/17/2018 | S | 100 | $7.090000 |
12/17/2018 | B | 50 | $7.090000 |
12/17/2018 | B | 50 | $7.090000 |
12/17/2018 | B | 100 | $7.090000 |
12/17/2018 | S | 100 | $7.100000 |
12/17/2018 | S | 100 | $7.100000 |
12/17/2018 | S | 2 | $7.095000 |
12/17/2018 | S | 200 | $7.095000 |
12/17/2018 | S | 100 | $7.095000 |
12/17/2018 | S | 100 | $7.095000 |
12/17/2018 | S | 200 | $7.105000 |
12/17/2018 | S | 100 | $7.105000 |
12/17/2018 | S | 100 | $7.105000 |
12/17/2018 | S | 100 | $7.105000 |
12/17/2018 | S | 300 | $7.105000 |
12/17/2018 | S | 200 | $7.105000 |
12/17/2018 | S | 100 | $7.060000 |
12/17/2018 | S | 2 | $7.140000 |
12/17/2018 | S | 98 | $7.140000 |
12/17/2018 | S | 1 | $7.110000 |
12/17/2018 | S | 1 | $7.100000 |
12/17/2018 | S | 99 | $7.100000 |
12/17/2018 | S | 1 | $7.120000 |
12/17/2018 | S | 1 | $7.120000 |
12/17/2018 | S | 100 | $7.095000 |
12/17/2018 | S | 1 | $7.130000 |
12/17/2018 | S | 3 | $7.130000 |
12/17/2018 | S | 96 | $7.130000 |
12/17/2018 | S | 100 | $7.090000 |
12/17/2018 | S | 100 | $7.095000 |
12/17/2018 | S | 1 | $7.150000 |
12/17/2018 | S | 1 | $7.170000 |
12/17/2018 | S | 3 | $7.170000 |
12/17/2018 | S | 1 | $7.170000 |
12/17/2018 | S | 96 | $7.160000 |
12/17/2018 | S | 4 | $7.160000 |
12/17/2018 | S | 100 | $7.110000 |
12/17/2018 | S | 100 | $7.110000 |
12/17/2018 | S | 100 | $7.100000 |
12/17/2018 | S | 65 | $7.100000 |
12/17/2018 | S | 35 | $7.100000 |
12/17/2018 | S | 100 | $7.090000 |
12/17/2018 | S | 100 | $7.090000 |
12/17/2018 | S | 100 | $7.090000 |
12/17/2018 | S | 100 | $7.090000 |
12/17/2018 | S | 100 | $7.090000 |
12/17/2018 | S | 100 | $7.080000 |
12/17/2018 | S | 100 | $7.080000 |
12/17/2018 | S | 100 | $7.065000 |
12/17/2018 | S | 88 | $7.120000 |
12/17/2018 | S | 12 | $7.120000 |
12/17/2018 | S | 25 | $7.120000 |
12/17/2018 | S | 100 | $7.110000 |
12/17/2018 | S | 100 | $7.110000 |
12/17/2018 | S | 100 | $7.110000 |
12/17/2018 | S | 1 | $7.130000 |
12/17/2018 | S | 99 | $7.130000 |
12/17/2018 | S | 69 | $7.150000 |
12/17/2018 | S | 30 | $7.150000 |
12/17/2018 | S | 1 | $7.150000 |
12/17/2018 | S | 2 | $7.150000 |
12/17/2018 | S | 100 | $7.280000 |
12/17/2018 | S | 100 | $7.250000 |
12/17/2018 | S | 100 | $7.310000 |
12/17/2018 | S | 100 | $7.310000 |
12/17/2018 | S | 100 | $7.240000 |
12/17/2018 | S | 55 | $7.280000 |
12/17/2018 | S | 45 | $7.280000 |
12/17/2018 | S | 100 | $7.260000 |
12/17/2018 | S | 100 | $7.140000 |
12/17/2018 | S | 100 | $7.140000 |
12/17/2018 | S | 100 | $7.040000 |
12/17/2018 | S | 100 | $7.070000 |
12/17/2018 | S | 93 | $7.050000 |
12/17/2018 | S | 7 | $7.050000 |
12/17/2018 | S | 100 | $7.070000 |
12/17/2018 | S | 100 | $7.090000 |
12/17/2018 | S | 100 | $7.050000 |
12/17/2018 | S | 91 | $7.040000 |
12/17/2018 | S | 9 | $7.040000 |
12/17/2018 | S | 100 | $7.050000 |
12/17/2018 | S | 100 | $7.050000 |
12/17/2018 | S | 100 | $7.050000 |
12/17/2018 | S | 100 | $7.090000 |
12/17/2018 | S | 100 | $7.080000 |
12/17/2018 | S | 4,669 | $7.110000 |
12/17/2018 | B | 63 | $7.140000 |
12/17/2018 | S | 200 | $7.130000 |
12/17/2018 | S | 100 | $7.130000 |
12/17/2018 | B | 30 | $7.140000 |
12/17/2018 | B | 200 | $7.140000 |
12/17/2018 | B | 7 | $7.140000 |
12/17/2018 | S | 200 | $7.140000 |
12/17/2018 | B | 100 | $7.140000 |
12/17/2018 | B | 100 | $7.140000 |
12/17/2018 | B | 100 | $7.140000 |
12/17/2018 | S | 100 | $7.165000 |
12/17/2018 | S | 100 | $7.040000 |
12/17/2018 | S | 700 | $7.050000 |
12/17/2018 | S | 100 | $7.080000 |
12/17/2018 | S | 100 | $7.030000 |
12/17/2018 | S | 100 | $7.070000 |
12/17/2018 | S | 100 | $7.080000 |
12/17/2018 | S | 100 | $7.110000 |
12/17/2018 | S | 100 | $7.140000 |
12/17/2018 | S | 200 | $7.140000 |
12/17/2018 | S | 100 | $7.090000 |
12/17/2018 | S | 100 | $7.110000 |
12/17/2018 | S | 100 | $7.110000 |
12/17/2018 | S | 100 | $7.120000 |
12/17/2018 | S | 100 | $7.120000 |
12/17/2018 | S | 599 | $7.120000 |
12/17/2018 | S | 200 | $7.090000 |
12/17/2018 | S | 100 | $7.090000 |
12/17/2018 | S | 400 | $7.100000 |
12/17/2018 | S | 100 | $7.110000 |
12/17/2018 | S | 100 | $7.110000 |
12/17/2018 | S | 1 | $7.110000 |
12/17/2018 | S | 99 | $7.110000 |
12/17/2018 | S | 100 | $7.090000 |
12/17/2018 | S | 100 | $7.085000 |
12/17/2018 | S | 300 | $7.090000 |
12/17/2018 | S | 200 | $7.090000 |
12/17/2018 | S | 200 | $7.090000 |
12/17/2018 | S | 300 | $7.100000 |
12/17/2018 | S | 400 | $7.130000 |
12/17/2018 | S | 100 | $7.130000 |
12/17/2018 | S | 100 | $7.140000 |
12/17/2018 | S | 100 | $7.140000 |
12/17/2018 | S | 700 | $7.080000 |
12/17/2018 | S | 100 | $7.090000 |
12/17/2018 | S | 100 | $7.100000 |
12/17/2018 | S | 100 | $7.100000 |
12/17/2018 | S | 700 | $7.110000 |
12/17/2018 | S | 500 | $7.130000 |
12/17/2018 | S | 100 | $7.140000 |
12/17/2018 | S | 100 | $7.170000 |
12/17/2018 | S | 100 | $7.170000 |
12/17/2018 | S | 100 | $7.170000 |
12/17/2018 | S | 100 | $7.130000 |
12/17/2018 | S | 100 | $7.125000 |
12/17/2018 | S | 100 | $7.110000 |
12/17/2018 | S | 100 | $7.100000 |
12/17/2018 | S | 100 | $7.090000 |
12/17/2018 | S | 100 | $7.090000 |
12/17/2018 | S | 100 | $7.090000 |
12/17/2018 | S | 4 | $7.090000 |
12/17/2018 | S | 200 | $7.090000 |
12/17/2018 | S | 96 | $7.090000 |
12/17/2018 | S | 100 | $7.080000 |
12/17/2018 | S | 100 | $7.080000 |
12/17/2018 | S | 100 | $7.080000 |
12/17/2018 | S | 100 | $7.080000 |
12/17/2018 | S | 100 | $7.080000 |
12/17/2018 | S | 100 | $7.080000 |
12/17/2018 | S | 100 | $7.080000 |
12/17/2018 | S | 100 | $7.070000 |
12/17/2018 | S | 400 | $7.080000 |
12/17/2018 | S | 100 | $7.090000 |
12/17/2018 | S | 300 | $7.090000 |
12/17/2018 | S | 100 | $7.120000 |
12/17/2018 | S | 100 | $7.120000 |
12/17/2018 | S | 100 | $7.120000 |
12/17/2018 | S | 175 | $7.120000 |
12/17/2018 | S | 100 | $7.120000 |
12/17/2018 | S | 100 | $7.120000 |
12/17/2018 | S | 100 | $7.120000 |
12/17/2018 | S | 100 | $7.140000 |
12/17/2018 | S | 100 | $7.110000 |
12/17/2018 | S | 100 | $7.100000 |
12/17/2018 | S | 100 | $7.105000 |
12/17/2018 | S | 600 | $7.110000 |
12/17/2018 | S | 100 | $7.140000 |
12/17/2018 | S | 100 | $7.150000 |
12/17/2018 | S | 100 | $7.150000 |
12/17/2018 | S | 100 | $7.150000 |
12/17/2018 | S | 300 | $7.150000 |
12/17/2018 | S | 100 | $7.170000 |
12/17/2018 | S | 300 | $7.170000 |
12/17/2018 | S | 100 | $7.170000 |
12/17/2018 | S | 100 | $7.170000 |
12/17/2018 | S | 100 | $7.180000 |
12/17/2018 | S | 300 | $7.180000 |
12/17/2018 | S | 100 | $7.200000 |
12/17/2018 | S | 100 | $7.210000 |
12/17/2018 | S | 100 | $7.220000 |
12/17/2018 | S | 100 | $7.230000 |
12/17/2018 | S | 100 | $7.230000 |
12/17/2018 | S | 100 | $7.230000 |
12/17/2018 | S | 49 | $7.200000 |
12/17/2018 | S | 100 | $7.200000 |
12/17/2018 | S | 100 | $7.200000 |
12/17/2018 | S | 51 | $7.200000 |
12/17/2018 | S | 100 | $7.200000 |
12/17/2018 | S | 100 | $7.200000 |
12/17/2018 | S | 100 | $7.220000 |
12/17/2018 | S | 100 | $7.200000 |
12/17/2018 | S | 100 | $7.210000 |
12/17/2018 | S | 434 | $7.220000 |
12/17/2018 | S | 100 | $7.210000 |
12/17/2018 | S | 100 | $7.190000 |
12/17/2018 | S | 100 | $7.190000 |
12/17/2018 | S | 200 | $7.190000 |
12/17/2018 | S | 100 | $7.200000 |
12/17/2018 | S | 100 | $7.190000 |
12/17/2018 | S | 100 | $7.190000 |
12/17/2018 | S | 100 | $7.130000 |
12/17/2018 | S | 100 | $7.140000 |
12/17/2018 | S | 100 | $7.130000 |
12/17/2018 | S | 400 | $7.140000 |
12/17/2018 | S | 400 | $7.140000 |
12/17/2018 | S | 100 | $7.160000 |
12/17/2018 | S | 100 | $7.140000 |
12/17/2018 | S | 100 | $7.140000 |
12/17/2018 | S | 100 | $7.130000 |
12/17/2018 | S | 100 | $7.130000 |
12/17/2018 | S | 100 | $7.140000 |
12/17/2018 | S | 600 | $7.150000 |
12/17/2018 | S | 100 | $7.150000 |
12/17/2018 | S | 100 | $7.150000 |
12/17/2018 | S | 100 | $7.170000 |
12/17/2018 | S | 100 | $7.170000 |
12/17/2018 | S | 100 | $7.160000 |
12/17/2018 | S | 100 | $7.160000 |
12/17/2018 | S | 300 | $7.160000 |
12/17/2018 | S | 100 | $7.160000 |
12/17/2018 | S | 400 | $7.130000 |
12/17/2018 | S | 100 | $7.150000 |
12/17/2018 | S | 100 | $7.150000 |
12/17/2018 | S | 100 | $7.150000 |
12/17/2018 | S | 100 | $7.150000 |
12/17/2018 | S | 100 | $7.150000 |
12/17/2018 | S | 100 | $7.160000 |
12/17/2018 | S | 100 | $7.160000 |
12/17/2018 | S | 100 | $7.160000 |
12/17/2018 | S | 100 | $7.160000 |
12/17/2018 | S | 100 | $7.170000 |
12/17/2018 | S | 100 | $7.170000 |
12/17/2018 | S | 100 | $7.170000 |
12/17/2018 | S | 100 | $7.170000 |
12/17/2018 | S | 100 | $7.140000 |
12/17/2018 | S | 100 | $7.110000 |
12/17/2018 | S | 100 | $7.120000 |
12/17/2018 | S | 203 | $7.120000 |
12/17/2018 | S | 297 | $7.120000 |
12/17/2018 | S | 100 | $7.120000 |
12/17/2018 | S | 300 | $7.130000 |
12/17/2018 | S | 200 | $7.140000 |
12/17/2018 | S | 200 | $7.140000 |
12/17/2018 | S | 400 | $7.130000 |
12/17/2018 | S | 100 | $7.120000 |
12/17/2018 | S | 100 | $7.120000 |
12/17/2018 | S | 100 | $7.110000 |
12/17/2018 | S | 100 | $7.100000 |
12/17/2018 | S | 100 | $7.100000 |
12/17/2018 | S | 700 | $7.100000 |
12/17/2018 | S | 100 | $7.110000 |
12/17/2018 | S | 500 | $7.120000 |
12/17/2018 | S | 100 | $7.130000 |
12/17/2018 | S | 100 | $7.090000 |
12/17/2018 | S | 100 | $7.100000 |
12/17/2018 | S | 100 | $7.120000 |
12/17/2018 | S | 100 | $7.120000 |
12/17/2018 | S | 700 | $7.120000 |
12/17/2018 | S | 100 | $7.130000 |
12/17/2018 | S | 300 | $7.130000 |
12/17/2018 | S | 100 | $7.130000 |
12/17/2018 | S | 100 | $7.140000 |
12/17/2018 | S | 100 | $7.120000 |
12/17/2018 | S | 100 | $7.120000 |
12/17/2018 | S | 100 | $7.130000 |
12/17/2018 | S | 82 | $7.140000 |
12/17/2018 | S | 118 | $7.140000 |
12/17/2018 | S | 100 | $7.100000 |
12/17/2018 | S | 200 | $7.120000 |
12/17/2018 | B | 100 | $7.120000 |
12/17/2018 | S | 200 | $7.110000 |
12/17/2018 | S | 100 | $7.110000 |
12/17/2018 | S | 100 | $7.110000 |
12/17/2018 | S | 100 | $7.110000 |
12/17/2018 | S | 200 | $7.110000 |
12/17/2018 | S | 100 | $7.100000 |
12/17/2018 | S | 100 | $7.110000 |
12/17/2018 | S | 100 | $7.110000 |
12/17/2018 | S | 200 | $7.110000 |
12/17/2018 | S | 100 | $7.110000 |
12/17/2018 | S | 400 | $7.110000 |
12/17/2018 | S | 100 | $7.110000 |
12/17/2018 | S | 100 | $7.130000 |
12/17/2018 | S | 100 | $7.130000 |
12/17/2018 | S | 200 | $7.130000 |
12/17/2018 | S | 100 | $7.110000 |
12/17/2018 | S | 100 | $7.120000 |
12/17/2018 | S | 100 | $7.120000 |
12/17/2018 | S | 100 | $7.120000 |
12/17/2018 | S | 100 | $7.110000 |
12/17/2018 | S | 122 | $7.110000 |
12/17/2018 | S | 100 | $7.110000 |
12/17/2018 | S | 100 | $7.110000 |
12/17/2018 | S | 100 | $7.100000 |
12/17/2018 | S | 100 | $7.110000 |
12/17/2018 | S | 100 | $7.110000 |
12/17/2018 | S | 200 | $7.110000 |
12/17/2018 | S | 100 | $7.100000 |
12/17/2018 | S | 200 | $7.100000 |
12/17/2018 | S | 200 | $7.100000 |
12/17/2018 | S | 39 | $7.110000 |
12/17/2018 | S | 61 | $7.110000 |
12/17/2018 | S | 100 | $7.110000 |
12/17/2018 | S | 100 | $7.110000 |
12/17/2018 | S | 100 | $7.120000 |
12/17/2018 | S | 100 | $7.120000 |
12/17/2018 | S | 169 | $7.120000 |
12/17/2018 | S | 100 | $7.120000 |
12/17/2018 | S | 100 | $7.120000 |
12/17/2018 | S | 100 | $7.120000 |
12/17/2018 | S | 100 | $7.130000 |
12/17/2018 | S | 100 | $7.130000 |
12/17/2018 | S | 100 | $7.140000 |
12/17/2018 | S | 100 | $7.140000 |
12/17/2018 | S | 100 | $7.140000 |
12/17/2018 | S | 100 | $7.160000 |
12/17/2018 | S | 100 | $7.170000 |
12/17/2018 | S | 100 | $7.170000 |
12/17/2018 | S | 100 | $7.170000 |
12/17/2018 | S | 100 | $7.170000 |
12/17/2018 | S | 200 | $7.180000 |
12/17/2018 | S | 100 | $7.190000 |
12/17/2018 | S | 100 | $7.160000 |
12/17/2018 | S | 109 | $7.160000 |
12/17/2018 | S | 454 | $7.160000 |
12/17/2018 | S | 300 | $7.160000 |
12/17/2018 | S | 100 | $7.170000 |
12/17/2018 | S | 100 | $7.170000 |
12/17/2018 | S | 100 | $7.150000 |
12/17/2018 | S | 100 | $7.160000 |
12/17/2018 | S | 100 | $7.170000 |
12/17/2018 | S | 100 | $7.180000 |
12/17/2018 | S | 400 | $7.180000 |
12/17/2018 | S | 100 | $7.180000 |
12/17/2018 | S | 100 | $7.180000 |
12/17/2018 | S | 100 | $7.180000 |
12/17/2018 | S | 100 | $7.180000 |
12/17/2018 | S | 100 | $7.180000 |
12/17/2018 | S | 100 | $7.180000 |
12/17/2018 | S | 100 | $7.180000 |
12/17/2018 | S | 100 | $7.180000 |
12/17/2018 | S | 71 | $7.180000 |
12/17/2018 | S | 100 | $7.180000 |
12/17/2018 | S | 29 | $7.180000 |
12/17/2018 | S | 200 | $7.200000 |
12/17/2018 | S | 200 | $7.200000 |
12/17/2018 | S | 100 | $7.210000 |
12/17/2018 | S | 100 | $7.220000 |
12/17/2018 | S | 100 | $7.220000 |
12/17/2018 | S | 100 | $7.230000 |
12/17/2018 | S | 100 | $7.230000 |
12/17/2018 | S | 100 | $7.250000 |
12/17/2018 | S | 100 | $7.240000 |
12/17/2018 | S | 100 | $7.240000 |
12/17/2018 | S | 100 | $7.240000 |
12/17/2018 | S | 200 | $7.240000 |
12/17/2018 | S | 100 | $7.240000 |
12/17/2018 | S | 100 | $7.240000 |
12/17/2018 | S | 31 | $7.250000 |
12/17/2018 | S | 69 | $7.250000 |
12/17/2018 | S | 100 | $7.260000 |
12/17/2018 | S | 100 | $7.260000 |
12/17/2018 | S | 100 | $7.270000 |
12/17/2018 | S | 100 | $7.270000 |
12/17/2018 | S | 200 | $7.250000 |
12/17/2018 | S | 200 | $7.260000 |
12/17/2018 | S | 100 | $7.290000 |
12/17/2018 | S | 100 | $7.290000 |
12/17/2018 | S | 100 | $7.290000 |
12/17/2018 | S | 100 | $7.300000 |
12/17/2018 | S | 100 | $7.300000 |
12/17/2018 | S | 400 | $7.260000 |
12/17/2018 | S | 100 | $7.270000 |
12/17/2018 | S | 200 | $7.270000 |
12/17/2018 | S | 100 | $7.290000 |
12/17/2018 | S | 100 | $7.280000 |
12/17/2018 | S | 200 | $7.290000 |
12/17/2018 | S | 100 | $7.310000 |
12/17/2018 | S | 100 | $7.330000 |
12/17/2018 | S | 100 | $7.320000 |
12/17/2018 | S | 300 | $7.320000 |
12/17/2018 | S | 299 | $7.320000 |
12/17/2018 | S | 100 | $7.330000 |
12/17/2018 | S | 100 | $7.330000 |
12/17/2018 | S | 100 | $7.310000 |
12/17/2018 | S | 100 | $7.310000 |
12/17/2018 | S | 200 | $7.310000 |
12/17/2018 | S | 100 | $7.310000 |
12/17/2018 | S | 100 | $7.310000 |
12/17/2018 | S | 200 | $7.300000 |
12/17/2018 | S | 200 | $7.300000 |
12/17/2018 | S | 100 | $7.300000 |
12/17/2018 | S | 100 | $7.310000 |
12/17/2018 | S | 100 | $7.320000 |
12/17/2018 | S | 100 | $7.320000 |
12/17/2018 | S | 200 | $7.320000 |
12/17/2018 | S | 100 | $7.320000 |
12/17/2018 | S | 100 | $7.340000 |
12/17/2018 | S | 100 | $7.340000 |
12/17/2018 | S | 100 | $7.340000 |
12/17/2018 | S | 400 | $7.310000 |
12/17/2018 | S | 100 | $7.310000 |
12/17/2018 | S | 100 | $7.320000 |
12/17/2018 | S | 100 | $7.330000 |
12/17/2018 | S | 100 | $7.330000 |
12/17/2018 | S | 386 | $7.340000 |
12/17/2018 | S | 114 | $7.340000 |
12/17/2018 | S | 100 | $7.340000 |
12/17/2018 | S | 400 | $7.330000 |
12/17/2018 | S | 200 | $7.330000 |
12/17/2018 | S | 100 | $7.330000 |
12/17/2018 | S | 100 | $7.340000 |
12/17/2018 | S | 100 | $7.350000 |
12/17/2018 | S | 100 | $7.350000 |
12/17/2018 | S | 100 | $7.330000 |
12/17/2018 | S | 100 | $7.330000 |
12/17/2018 | S | 100 | $7.330000 |
12/17/2018 | S | 100 | $7.330000 |
12/17/2018 | S | 100 | $7.330000 |
12/17/2018 | S | 100 | $7.350000 |
12/17/2018 | S | 100 | $7.350000 |
12/17/2018 | S | 100 | $7.360000 |
12/17/2018 | S | 3 | $7.365000 |
12/17/2018 | S | 100 | $7.370000 |
12/17/2018 | B | 100 | $7.360000 |
12/17/2018 | S | 100 | $7.370000 |
12/17/2018 | S | 1 | $7.370000 |
12/17/2018 | S | 100 | $7.370000 |
12/17/2018 | S | 299 | $7.370000 |
12/17/2018 | S | 100 | $7.380000 |
12/17/2018 | S | 100 | $7.380000 |
12/17/2018 | S | 100 | $7.380000 |
12/17/2018 | S | 100 | $7.380000 |
12/17/2018 | S | 100 | $7.390000 |
12/17/2018 | S | 100 | $7.390000 |
12/17/2018 | S | 100 | $7.350000 |
12/17/2018 | S | 198 | $7.350000 |
12/17/2018 | S | 302 | $7.350000 |
12/17/2018 | S | 100 | $7.360000 |
12/17/2018 | S | 100 | $7.360000 |
12/17/2018 | S | 100 | $7.360000 |
12/17/2018 | S | 100 | $7.370000 |
12/17/2018 | S | 100 | $7.370000 |
12/17/2018 | S | 290 | $7.330000 |
12/17/2018 | S | 316 | $7.330000 |
12/17/2018 | S | 194 | $7.330000 |
12/17/2018 | S | 600 | $7.340000 |
12/17/2018 | S | 100 | $7.350000 |
12/17/2018 | S | 100 | $7.310000 |
12/17/2018 | S | 100 | $7.300000 |
12/17/2018 | S | 100 | $7.310000 |
12/17/2018 | S | 100 | $7.320000 |
12/17/2018 | S | 100 | $7.330000 |
12/17/2018 | S | 100 | $7.320000 |
12/17/2018 | S | 100 | $7.320000 |
12/17/2018 | S | 100 | $7.320000 |
12/17/2018 | S | 100 | $7.320000 |
12/17/2018 | S | 351 | $7.320000 |
12/17/2018 | S | 100 | $7.290000 |
12/17/2018 | S | 100 | $7.290000 |
12/17/2018 | S | 300 | $7.290000 |
12/17/2018 | S | 300 | $7.280000 |
12/17/2018 | S | 100 | $7.250000 |
12/17/2018 | S | 100 | $7.265000 |
12/17/2018 | S | 100 | $7.270000 |
12/17/2018 | S | 100 | $7.270000 |
12/17/2018 | S | 100 | $7.270000 |
12/17/2018 | S | 100 | $7.285000 |
12/17/2018 | S | 100 | $7.290000 |
12/17/2018 | S | 100 | $7.290000 |
12/17/2018 | S | 100 | $7.290000 |
12/17/2018 | S | 200 | $7.290000 |
12/17/2018 | S | 100 | $7.290000 |
12/17/2018 | B | 100 | $7.290000 |
12/17/2018 | S | 100 | $7.290000 |
12/17/2018 | S | 100 | $7.300000 |
12/17/2018 | S | 100 | $7.300000 |
12/17/2018 | S | 100 | $7.300000 |
12/17/2018 | S | 100 | $7.290000 |
12/17/2018 | S | 100 | $7.260000 |
12/17/2018 | S | 100 | $7.270000 |
12/17/2018 | S | 100 | $7.270000 |
12/17/2018 | S | 100 | $7.270000 |
12/17/2018 | S | 100 | $7.270000 |
12/17/2018 | S | 100 | $7.270000 |
12/17/2018 | S | 100 | $7.270000 |
12/17/2018 | S | 100 | $7.270000 |
12/17/2018 | S | 100 | $7.270000 |
12/17/2018 | S | 100 | $7.290000 |
12/17/2018 | S | 100 | $7.300000 |
12/17/2018 | S | 200 | $7.310000 |
12/17/2018 | S | 100 | $7.250000 |
12/17/2018 | S | 100 | $7.260000 |
12/17/2018 | S | 500 | $7.280000 |
12/17/2018 | S | 100 | $7.270000 |
12/17/2018 | S | 100 | $7.270000 |
12/17/2018 | S | 100 | $7.270000 |
12/17/2018 | S | 100 | $7.270000 |
12/17/2018 | S | 100 | $7.280000 |
12/17/2018 | S | 100 | $7.280000 |
12/17/2018 | S | 100 | $7.300000 |
12/17/2018 | S | 100 | $7.300000 |
12/17/2018 | S | 200 | $7.310000 |
12/17/2018 | S | 100 | $7.310000 |
12/17/2018 | S | 100 | $7.310000 |
12/17/2018 | S | 300 | $7.310000 |
12/17/2018 | S | 100 | $7.320000 |
12/17/2018 | S | 200 | $7.330000 |
12/17/2018 | S | 100 | $7.320000 |
12/17/2018 | S | 100 | $7.320000 |
12/17/2018 | S | 100 | $7.320000 |
12/17/2018 | S | 100 | $7.330000 |
12/17/2018 | S | 100 | $7.330000 |
12/17/2018 | S | 100 | $7.300000 |
12/17/2018 | S | 100 | $7.310000 |
12/17/2018 | S | 100 | $7.310000 |
12/17/2018 | S | 100 | $7.300000 |
12/17/2018 | S | 100 | $7.300000 |
12/17/2018 | S | 200 | $7.290000 |
12/17/2018 | S | 600 | $7.290000 |
12/17/2018 | S | 200 | $7.300000 |
12/17/2018 | S | 100 | $7.300000 |
12/17/2018 | S | 100 | $7.300000 |
12/17/2018 | S | 100 | $7.300000 |
12/17/2018 | S | 100 | $7.270000 |
12/17/2018 | S | 100 | $7.270000 |
12/17/2018 | S | 100 | $7.280000 |
12/17/2018 | S | 100 | $7.265000 |
12/17/2018 | S | 100 | $7.270000 |
12/17/2018 | S | 400 | $7.270000 |
12/17/2018 | S | 300 | $7.270000 |
12/17/2018 | S | 100 | $7.270000 |
12/17/2018 | S | 100 | $7.250000 |
12/17/2018 | S | 100 | $7.240000 |
12/17/2018 | S | 100 | $7.250000 |
12/17/2018 | S | 100 | $7.245000 |
12/17/2018 | S | 100 | $7.250000 |
12/17/2018 | S | 100 | $7.250000 |
12/17/2018 | S | 100 | $7.260000 |
12/17/2018 | S | 200 | $7.260000 |
12/17/2018 | S | 100 | $7.260000 |
12/17/2018 | S | 500 | $7.270000 |
12/17/2018 | S | 200 | $7.260000 |
12/17/2018 | S | 100 | $7.240000 |
12/17/2018 | S | 300 | $7.240000 |
12/17/2018 | S | 100 | $7.240000 |
12/17/2018 | S | 200 | $7.240000 |
12/17/2018 | S | 100 | $7.240000 |
12/17/2018 | S | 200 | $7.250000 |
12/17/2018 | S | 100 | $7.260000 |
12/17/2018 | S | 100 | $7.260000 |
12/17/2018 | S | 200 | $7.260000 |
12/17/2018 | S | 100 | $7.260000 |
12/17/2018 | S | 100 | $7.260000 |
12/17/2018 | S | 100 | $7.280000 |
12/17/2018 | S | 99 | $7.280000 |
12/17/2018 | S | 1 | $7.280000 |
12/17/2018 | S | 100 | $7.280000 |
12/17/2018 | S | 200 | $7.280000 |
12/17/2018 | S | 100 | $7.280000 |
12/17/2018 | S | 100 | $7.290000 |
12/17/2018 | S | 100 | $7.290000 |
12/17/2018 | B | 100 | $7.290000 |
12/17/2018 | S | 400 | $7.270000 |
12/17/2018 | S | 100 | $7.250000 |
12/17/2018 | S | 400 | $7.230000 |
12/17/2018 | S | 100 | $7.210000 |
12/17/2018 | S | 100 | $7.200000 |
12/17/2018 | S | 300 | $7.210000 |
12/17/2018 | S | 200 | $7.220000 |
12/17/2018 | S | 100 | $7.220000 |
12/17/2018 | S | 199 | $7.220000 |
12/17/2018 | S | 100 | $7.220000 |
12/17/2018 | S | 493 | $7.210000 |
12/17/2018 | S | 100 | $7.220000 |
12/17/2018 | S | 100 | $7.220000 |
12/17/2018 | S | 100 | $7.220000 |
12/17/2018 | S | 100 | $7.220000 |
12/17/2018 | S | 100 | $7.220000 |
12/17/2018 | S | 100 | $7.220000 |
12/17/2018 | S | 100 | $7.220000 |
12/17/2018 | S | 100 | $7.210000 |
12/17/2018 | S | 100 | $7.200000 |
12/17/2018 | S | 300 | $7.200000 |
12/17/2018 | S | 200 | $7.200000 |
12/17/2018 | S | 100 | $7.210000 |
12/17/2018 | S | 100 | $7.210000 |
12/17/2018 | S | 100 | $7.200000 |
12/17/2018 | S | 600 | $7.200000 |
12/17/2018 | S | 100 | $7.200000 |
12/17/2018 | S | 400 | $7.210000 |
12/17/2018 | S | 100 | $7.220000 |
12/17/2018 | S | 100 | $7.210000 |
12/17/2018 | S | 100 | $7.210000 |
12/17/2018 | S | 400 | $7.210000 |
12/17/2018 | B | 100 | $7.210000 |
12/17/2018 | S | 100 | $7.170000 |
12/17/2018 | S | 100 | $7.160000 |
12/17/2018 | S | 200 | $7.160000 |
12/17/2018 | S | 300 | $7.160000 |
12/17/2018 | S | 200 | $7.160000 |
12/17/2018 | S | 200 | $7.160000 |
12/17/2018 | S | 200 | $7.160000 |
12/17/2018 | S | 100 | $7.160000 |
12/17/2018 | S | 100 | $7.160000 |
12/17/2018 | S | 100 | $7.160000 |
12/17/2018 | S | 100 | $7.160000 |
12/17/2018 | S | 100 | $7.160000 |
12/17/2018 | S | 200 | $7.150000 |
12/17/2018 | S | 700 | $7.130000 |
12/17/2018 | S | 100 | $7.120000 |
12/17/2018 | S | 300 | $7.120000 |
12/17/2018 | S | 100 | $7.130000 |
12/17/2018 | S | 100 | $7.130000 |
12/17/2018 | S | 100 | $7.150000 |
12/17/2018 | S | 200 | $7.150000 |
12/17/2018 | S | 100 | $7.160000 |
12/17/2018 | S | 300 | $7.160000 |
12/17/2018 | S | 100 | $7.140000 |
12/17/2018 | S | 100 | $7.140000 |
12/17/2018 | S | 100 | $7.140000 |
12/17/2018 | S | 100 | $7.140000 |
12/17/2018 | S | 100 | $7.140000 |
12/17/2018 | S | 100 | $7.140000 |
12/17/2018 | S | 400 | $7.140000 |
12/17/2018 | S | 100 | $7.140000 |
12/17/2018 | S | 100 | $7.140000 |
12/17/2018 | S | 100 | $7.150000 |
12/17/2018 | S | 100 | $7.160000 |
12/17/2018 | S | 100 | $7.150000 |
12/17/2018 | S | 100 | $7.150000 |
12/17/2018 | S | 300 | $7.160000 |
12/17/2018 | S | 200 | $7.140000 |
12/17/2018 | S | 200 | $7.140000 |
12/17/2018 | S | 133 | $7.140000 |
12/17/2018 | S | 100 | $7.150000 |
12/17/2018 | S | 200 | $7.130000 |
12/17/2018 | S | 600 | $7.120000 |
12/17/2018 | S | 100 | $7.130000 |
12/17/2018 | S | 200 | $7.130000 |
12/17/2018 | S | 100 | $7.140000 |
12/17/2018 | S | 100 | $7.140000 |
12/17/2018 | S | 100 | $7.130000 |
12/17/2018 | S | 100 | $7.140000 |
12/17/2018 | S | 300 | $7.140000 |
12/17/2018 | S | 500 | $7.140000 |
12/17/2018 | S | 100 | $7.120000 |
12/17/2018 | S | 100 | $7.120000 |
12/17/2018 | S | 700 | $7.120000 |
12/17/2018 | S | 225 | $7.110000 |
12/17/2018 | S | 100 | $7.110000 |
12/17/2018 | S | 100 | $7.110000 |
12/17/2018 | S | 150 | $7.110000 |
12/17/2018 | S | 100 | $7.120000 |
12/17/2018 | S | 100 | $7.090000 |
12/17/2018 | S | 200 | $7.090000 |
12/17/2018 | S | 100 | $7.090000 |
12/17/2018 | S | 100 | $7.110000 |
12/17/2018 | S | 100 | $7.110000 |
12/17/2018 | S | 100 | $7.120000 |
12/17/2018 | S | 200 | $7.130000 |
12/17/2018 | S | 171 | $7.140000 |
12/17/2018 | S | 100 | $7.140000 |
12/17/2018 | S | 100 | $7.150000 |
12/17/2018 | S | 100 | $7.160000 |
12/17/2018 | S | 100 | $7.180000 |
12/17/2018 | S | 100 | $7.180000 |
12/17/2018 | S | 100 | $7.180000 |
12/17/2018 | S | 100 | $7.190000 |
12/17/2018 | S | 100 | $7.190000 |
12/17/2018 | S | 100 | $7.210000 |
12/17/2018 | S | 100 | $7.210000 |
12/17/2018 | S | 100 | $7.210000 |
12/17/2018 | S | 100 | $7.210000 |
12/17/2018 | S | 100 | $7.200000 |
12/17/2018 | S | 100 | $7.180000 |
12/17/2018 | S | 467 | $7.190000 |
12/17/2018 | S | 199 | $7.190000 |
12/17/2018 | S | 101 | $7.190000 |
12/17/2018 | S | 300 | $7.190000 |
12/17/2018 | S | 100 | $7.190000 |
12/17/2018 | S | 100 | $7.190000 |
12/17/2018 | S | 100 | $7.190000 |
12/17/2018 | S | 100 | $7.190000 |
12/17/2018 | S | 100 | $7.200000 |
12/17/2018 | S | 200 | $7.200000 |
12/17/2018 | S | 200 | $7.200000 |
12/17/2018 | S | 100 | $7.170000 |
12/17/2018 | S | 100 | $7.170000 |
12/17/2018 | S | 100 | $7.170000 |
12/17/2018 | S | 100 | $7.180000 |
12/17/2018 | S | 100 | $7.190000 |
12/17/2018 | S | 100 | $7.190000 |
12/17/2018 | S | 700 | $7.190000 |
12/17/2018 | S | 300 | $7.200000 |
12/17/2018 | S | 100 | $7.210000 |
12/17/2018 | S | 100 | $7.210000 |
12/17/2018 | S | 100 | $7.210000 |
12/17/2018 | S | 100 | $7.210000 |
12/17/2018 | S | 472 | $7.200000 |
12/17/2018 | B | 100 | $7.200000 |
12/17/2018 | S | 300 | $7.200000 |
12/17/2018 | S | 500 | $7.200000 |
12/17/2018 | S | 100 | $7.210000 |
12/17/2018 | S | 100 | $7.170000 |
12/17/2018 | S | 200 | $7.160000 |
12/17/2018 | S | 100 | $7.160000 |
12/17/2018 | S | 100 | $7.160000 |
12/17/2018 | S | 200 | $7.160000 |
12/17/2018 | S | 400 | $7.160000 |
12/17/2018 | S | 100 | $7.120000 |
12/17/2018 | S | 700 | $7.120000 |
12/17/2018 | S | 200 | $7.120000 |
12/17/2018 | S | 100 | $7.110000 |
12/17/2018 | S | 100 | $7.110000 |
12/17/2018 | S | 100 | $7.110000 |
12/17/2018 | S | 100 | $7.120000 |
12/17/2018 | S | 154 | $7.120000 |
12/17/2018 | S | 100 | $7.120000 |
12/17/2018 | S | 100 | $7.140000 |
12/17/2018 | S | 100 | $7.140000 |
12/17/2018 | S | 100 | $7.170000 |
12/17/2018 | S | 100 | $7.170000 |
12/17/2018 | S | 100 | $7.180000 |
12/17/2018 | S | 200 | $7.170000 |
12/17/2018 | S | 100 | $7.170000 |
12/17/2018 | S | 200 | $7.170000 |
12/17/2018 | S | 100 | $7.170000 |
12/17/2018 | S | 100 | $7.135000 |
12/17/2018 | S | 100 | $7.140000 |
12/17/2018 | S | 100 | $7.145000 |
12/17/2018 | S | 357 | $7.150000 |
12/17/2018 | S | 100 | $7.150000 |
12/17/2018 | S | 200 | $7.150000 |
12/17/2018 | S | 143 | $7.150000 |
12/17/2018 | S | 100 | $7.140000 |
12/17/2018 | S | 100 | $7.140000 |
12/17/2018 | S | 100 | $7.140000 |
12/17/2018 | S | 100 | $7.140000 |
12/17/2018 | S | 100 | $7.140000 |
12/17/2018 | S | 100 | $7.140000 |
12/17/2018 | S | 100 | $7.140000 |
12/17/2018 | S | 200 | $7.140000 |
12/17/2018 | S | 100 | $7.150000 |
12/17/2018 | S | 100 | $7.150000 |
12/17/2018 | S | 100 | $7.150000 |
12/17/2018 | S | 100 | $7.150000 |
12/17/2018 | S | 100 | $7.150000 |
12/17/2018 | S | 100 | $7.150000 |
12/17/2018 | S | 100 | $7.170000 |
12/17/2018 | S | 204 | $7.170000 |
12/17/2018 | S | 196 | $7.170000 |
12/17/2018 | S | 100 | $7.170000 |
12/17/2018 | S | 100 | $7.170000 |
12/17/2018 | S | 100 | $7.190000 |
12/17/2018 | S | 100 | $7.190000 |
12/17/2018 | B | 100 | $7.200000 |
12/17/2018 | B | 100 | $7.200000 |
12/17/2018 | S | 100 | $7.190000 |
12/17/2018 | S | 293 | $7.200000 |
12/17/2018 | S | 100 | $7.210000 |
12/17/2018 | S | 100 | $7.180000 |
12/17/2018 | B | 100 | $7.170000 |
12/17/2018 | S | 100 | $7.170000 |
12/17/2018 | S | 400 | $7.160000 |
12/17/2018 | S | 100 | $7.160000 |
12/17/2018 | S | 100 | $7.160000 |
12/17/2018 | S | 70 | $7.160000 |
12/17/2018 | S | 100 | $7.160000 |
12/17/2018 | S | 100 | $7.160000 |
12/17/2018 | S | 157 | $7.160000 |
12/17/2018 | S | 30 | $7.160000 |
12/17/2018 | S | 100 | $7.160000 |
12/17/2018 | S | 200 | $7.160000 |
12/17/2018 | S | 100 | $7.160000 |
12/17/2018 | S | 100 | $7.150000 |
12/17/2018 | B | 100 | $7.150000 |
12/17/2018 | S | 100 | $7.160000 |
12/17/2018 | S | 600 | $7.170000 |
12/17/2018 | S | 300 | $7.180000 |
12/17/2018 | S | 100 | $7.160000 |
12/17/2018 | S | 397 | $7.160000 |
12/17/2018 | S | 103 | $7.160000 |
12/17/2018 | S | 300 | $7.160000 |
12/17/2018 | S | 200 | $7.170000 |
12/17/2018 | S | 200 | $7.170000 |
12/17/2018 | S | 100 | $7.170000 |
12/17/2018 | S | 295 | $7.180000 |
12/17/2018 | S | 100 | $7.170000 |
12/17/2018 | S | 100 | $7.180000 |
12/17/2018 | S | 100 | $7.190000 |
12/17/2018 | S | 100 | $7.170000 |
12/17/2018 | S | 100 | $7.170000 |
12/17/2018 | S | 100 | $7.170000 |
12/17/2018 | S | 200 | $7.170000 |
12/17/2018 | S | 100 | $7.170000 |
12/17/2018 | S | 100 | $7.170000 |
12/17/2018 | S | 700 | $7.170000 |
12/17/2018 | S | 100 | $7.180000 |
12/17/2018 | S | 100 | $7.190000 |
12/17/2018 | S | 400 | $7.190000 |
12/17/2018 | B | 100 | $7.190000 |
12/17/2018 | S | 100 | $7.190000 |
12/17/2018 | S | 100 | $7.200000 |
12/17/2018 | S | 700 | $7.180000 |
12/17/2018 | S | 100 | $7.180000 |
12/17/2018 | S | 200 | $7.180000 |
12/17/2018 | S | 129 | $7.180000 |
12/17/2018 | S | 171 | $7.180000 |
12/17/2018 | S | 100 | $7.180000 |
12/17/2018 | S | 100 | $7.190000 |
12/17/2018 | S | 100 | $7.190000 |
12/17/2018 | S | 100 | $7.190000 |
12/17/2018 | S | 100 | $7.190000 |
12/17/2018 | S | 100 | $7.200000 |
12/17/2018 | S | 100 | $7.175000 |
12/17/2018 | S | 100 | $7.180000 |
12/17/2018 | S | 100 | $7.175000 |
12/17/2018 | S | 100 | $7.175000 |
12/17/2018 | S | 100 | $7.175000 |
12/17/2018 | S | 100 | $7.175000 |
12/17/2018 | S | 100 | $7.180000 |
12/17/2018 | S | 100 | $7.190000 |
12/17/2018 | S | 100 | $7.190000 |
12/17/2018 | S | 100 | $7.190000 |
12/17/2018 | S | 202 | $7.190000 |
12/17/2018 | S | 200 | $7.190000 |
12/17/2018 | B | 100 | $7.190000 |
12/17/2018 | S | 100 | $7.175000 |
12/17/2018 | S | 100 | $7.175000 |
12/17/2018 | S | 100 | $7.160000 |
12/17/2018 | S | 100 | $7.130000 |
12/17/2018 | S | 100 | $7.140000 |
12/17/2018 | S | 186 | $7.140000 |
12/17/2018 | S | 104 | $7.140000 |
12/17/2018 | S | 510 | $7.140000 |
12/17/2018 | S | 200 | $7.140000 |
12/17/2018 | S | 100 | $7.140000 |
12/17/2018 | S | 300 | $7.140000 |
12/17/2018 | S | 100 | $7.140000 |
12/17/2018 | S | 200 | $7.150000 |
12/17/2018 | S | 100 | $7.150000 |
12/17/2018 | S | 100 | $7.150000 |
12/17/2018 | S | 100 | $7.150000 |
12/17/2018 | S | 100 | $7.160000 |
12/17/2018 | S | 600 | $7.160000 |
12/17/2018 | S | 200 | $7.160000 |
12/17/2018 | S | 100 | $7.160000 |
12/17/2018 | S | 100 | $7.140000 |
12/17/2018 | S | 100 | $7.135000 |
12/17/2018 | S | 800 | $7.140000 |
12/17/2018 | B | 100 | $7.130000 |
12/17/2018 | S | 400 | $7.130000 |
12/17/2018 | S | 100 | $7.130000 |
12/17/2018 | S | 100 | $7.130000 |
12/17/2018 | S | 100 | $7.130000 |
12/17/2018 | S | 100 | $7.130000 |
12/17/2018 | S | 100 | $7.130000 |
12/17/2018 | S | 100 | $7.120000 |
12/17/2018 | S | 100 | $7.080000 |
12/17/2018 | S | 100 | $7.085000 |
12/17/2018 | S | 100 | $7.080000 |
12/17/2018 | S | 100 | $7.085000 |
12/17/2018 | S | 100 | $7.050000 |
12/17/2018 | S | 100 | $7.050000 |
12/17/2018 | S | 100 | $7.050000 |
12/17/2018 | S | 100 | $7.050000 |
12/17/2018 | S | 100 | $7.045000 |
12/17/2018 | S | 100 | $7.030000 |
12/17/2018 | S | 100 | $7.030000 |
12/17/2018 | S | 100 | $7.035000 |
12/17/2018 | S | 100 | $7.035000 |
12/17/2018 | S | 100 | $7.035000 |
12/17/2018 | S | 100 | $7.035000 |
12/17/2018 | S | 100 | $7.035000 |
12/17/2018 | S | 100 | $7.040000 |
12/17/2018 | S | 100 | $7.040000 |
12/17/2018 | S | 100 | $7.040000 |
12/17/2018 | S | 100 | $7.040000 |
12/17/2018 | S | 100 | $7.040000 |
12/17/2018 | S | 100 | $7.040000 |
12/17/2018 | S | 100 | $7.030000 |
12/17/2018 | S | 100 | $7.030000 |
12/17/2018 | S | 300 | $7.040000 |
12/17/2018 | S | 100 | $7.040000 |
12/17/2018 | S | 100 | $7.040000 |
12/17/2018 | S | 300 | $7.040000 |
12/17/2018 | S | 100 | $7.040000 |
12/17/2018 | S | 100 | $7.040000 |
12/17/2018 | S | 100 | $7.040000 |
12/17/2018 | B | 100 | $7.050000 |
12/17/2018 | S | 100 | $7.050000 |
12/17/2018 | S | 100 | $7.060000 |
12/17/2018 | S | 100 | $7.070000 |
12/17/2018 | S | 100 | $7.070000 |
12/17/2018 | S | 100 | $7.070000 |
12/17/2018 | S | 200 | $7.070000 |
12/17/2018 | S | 200 | $7.070000 |
12/17/2018 | S | 100 | $7.070000 |
12/17/2018 | S | 100 | $7.070000 |
12/17/2018 | S | 200 | $7.070000 |
12/17/2018 | S | 200 | $7.070000 |
12/17/2018 | S | 100 | $7.070000 |
12/17/2018 | S | 100 | $7.070000 |
12/17/2018 | S | 100 | $7.070000 |
12/17/2018 | S | 100 | $7.060000 |
12/17/2018 | S | 100 | $7.070000 |
12/17/2018 | S | 100 | $7.070000 |
12/17/2018 | S | 100 | $7.070000 |
12/17/2018 | S | 100 | $7.070000 |
12/17/2018 | S | 100 | $7.060000 |
12/17/2018 | S | 100 | $7.060000 |
12/17/2018 | S | 100 | $7.060000 |
12/17/2018 | S | 100 | $7.070000 |
12/17/2018 | S | 100 | $7.070000 |
12/17/2018 | S | 300 | $7.060000 |
12/17/2018 | S | 200 | $7.060000 |
12/17/2018 | S | 100 | $7.030000 |
12/17/2018 | S | 100 | $7.030000 |
12/17/2018 | S | 200 | $7.030000 |
12/17/2018 | S | 100 | $7.030000 |
12/17/2018 | S | 100 | $7.030000 |
12/17/2018 | S | 100 | $7.030000 |
12/17/2018 | S | 100 | $7.030000 |
12/17/2018 | S | 100 | $7.040000 |
12/17/2018 | S | 100 | $7.040000 |
12/17/2018 | S | 100 | $7.050000 |
12/17/2018 | B | 100 | $7.040000 |
12/17/2018 | S | 100 | $7.030000 |
12/17/2018 | S | 100 | $7.030000 |
12/17/2018 | S | 100 | $7.050000 |
12/17/2018 | S | 100 | $7.050000 |
12/17/2018 | S | 100 | $7.060000 |
12/17/2018 | S | 100 | $7.060000 |
12/17/2018 | S | 100 | $7.030000 |
12/17/2018 | S | 100 | $7.030000 |
12/17/2018 | S | 100 | $7.025000 |
12/17/2018 | S | 100 | $7.025000 |
12/17/2018 | S | 92 | $7.025000 |
12/17/2018 | S | 8 | $7.025000 |
12/17/2018 | S | 500 | $7.020000 |
12/17/2018 | S | 100 | $7.020000 |
12/17/2018 | S | 500 | $7.020000 |
12/17/2018 | S | 200 | $7.020000 |
12/17/2018 | S | 137 | $7.020000 |
12/17/2018 | S | 156 | $7.020000 |
12/17/2018 | S | 100 | $7.030000 |
12/17/2018 | S | 100 | $7.030000 |
12/17/2018 | S | 100 | $7.040000 |
12/17/2018 | S | 100 | $7.040000 |
12/17/2018 | S | 100 | $7.050000 |
12/17/2018 | S | 100 | $7.040000 |
12/17/2018 | S | 100 | $7.040000 |
12/17/2018 | S | 100 | $7.040000 |
12/17/2018 | S | 100 | $7.035000 |
12/17/2018 | S | 100 | $7.025000 |
12/17/2018 | S | 100 | $7.030000 |
12/17/2018 | S | 100 | $7.025000 |
12/17/2018 | S | 100 | $7.025000 |
12/17/2018 | S | 600 | $7.030000 |
12/17/2018 | S | 100 | $7.035000 |
12/17/2018 | S | 100 | $7.030000 |
12/17/2018 | S | 100 | $7.030000 |
12/17/2018 | S | 100 | $7.030000 |
12/17/2018 | S | 100 | $7.030000 |
12/17/2018 | S | 200 | $7.030000 |
12/17/2018 | S | 100 | $7.040000 |
12/17/2018 | S | 100 | $7.040000 |
12/17/2018 | S | 100 | $7.040000 |
12/17/2018 | B | 100 | $7.040000 |
12/17/2018 | S | 100 | $7.050000 |
12/17/2018 | S | 100 | $7.060000 |
12/17/2018 | S | 300 | $7.060000 |
12/17/2018 | S | 100 | $7.060000 |
12/17/2018 | S | 100 | $7.060000 |
12/17/2018 | S | 100 | $7.035000 |
12/17/2018 | S | 300 | $7.030000 |
12/17/2018 | S | 200 | $7.030000 |
12/17/2018 | S | 300 | $7.030000 |
12/17/2018 | S | 8 | $7.045000 |
12/17/2018 | S | 100 | $7.045000 |
12/17/2018 | S | 92 | $7.045000 |
12/17/2018 | S | 8 | $7.045000 |
12/17/2018 | S | 100 | $7.045000 |
12/17/2018 | S | 100 | $7.045000 |
12/17/2018 | S | 100 | $7.045000 |
12/17/2018 | S | 100 | $7.045000 |
12/17/2018 | S | 100 | $7.045000 |
12/17/2018 | S | 100 | $7.025000 |
12/17/2018 | S | 200 | $7.025000 |
12/17/2018 | S | 200 | $7.025000 |
12/17/2018 | S | 100 | $7.025000 |
12/17/2018 | S | 100 | $7.025000 |
12/17/2018 | S | 100 | $7.030000 |
12/17/2018 | S | 100 | $7.035000 |
12/17/2018 | S | 100 | $7.035000 |
12/17/2018 | S | 200 | $7.035000 |
12/17/2018 | S | 100 | $7.035000 |
12/17/2018 | B | 100 | $7.030000 |
12/17/2018 | S | 100 | $7.035000 |
12/17/2018 | S | 100 | $7.035000 |
12/17/2018 | S | 100 | $7.040000 |
12/17/2018 | S | 300 | $7.050000 |
12/17/2018 | S | 100 | $7.050000 |
12/17/2018 | S | 100 | $7.050000 |
12/17/2018 | S | 200 | $7.050000 |
12/17/2018 | S | 100 | $7.045000 |
12/17/2018 | S | 100 | $7.050000 |
12/17/2018 | S | 100 | $7.050000 |
12/17/2018 | S | 100 | $7.060000 |
12/17/2018 | S | 100 | $7.055000 |
12/17/2018 | S | 100 | $7.055000 |
12/17/2018 | S | 100 | $7.055000 |
12/17/2018 | S | 100 | $7.070000 |
12/17/2018 | S | 100 | $7.075000 |
12/17/2018 | S | 100 | $7.080000 |
12/17/2018 | S | 800 | $7.090000 |
12/17/2018 | S | 100 | $7.100000 |
12/17/2018 | S | 100 | $7.100000 |
12/17/2018 | B | 100 | $7.100000 |
12/17/2018 | S | 100 | $7.100000 |
12/17/2018 | S | 100 | $7.070000 |
12/17/2018 | S | 100 | $7.070000 |
12/17/2018 | S | 100 | $7.050000 |
12/17/2018 | S | 100 | $7.055000 |
12/17/2018 | S | 100 | $7.055000 |
12/17/2018 | S | 100 | $7.060000 |
12/17/2018 | S | 100 | $7.065000 |
12/17/2018 | S | 100 | $7.065000 |
12/17/2018 | S | 100 | $7.065000 |
12/17/2018 | S | 800 | $7.070000 |
12/17/2018 | S | 100 | $7.080000 |
12/17/2018 | S | 100 | $7.090000 |
12/17/2018 | S | 300 | $7.090000 |
12/17/2018 | S | 100 | $7.090000 |
12/17/2018 | S | 100 | $7.090000 |
12/17/2018 | S | 100 | $7.090000 |
12/17/2018 | S | 100 | $7.090000 |
12/17/2018 | S | 100 | $7.090000 |
12/17/2018 | S | 100 | $7.080000 |
12/17/2018 | S | 100 | $7.080000 |
12/17/2018 | S | 100 | $7.080000 |
12/17/2018 | S | 100 | $7.080000 |
12/17/2018 | S | 200 | $7.075000 |
12/17/2018 | S | 100 | $7.080000 |
12/17/2018 | S | 400 | $7.080000 |
12/17/2018 | S | 100 | $7.085000 |
12/17/2018 | S | 100 | $7.080000 |
12/17/2018 | S | 700 | $7.080000 |
12/17/2018 | S | 100 | $7.080000 |
12/17/2018 | S | 100 | $7.080000 |
12/17/2018 | S | 100 | $7.080000 |
12/17/2018 | S | 100 | $7.080000 |
12/17/2018 | S | 100 | $7.080000 |
12/17/2018 | S | 100 | $7.080000 |
12/17/2018 | S | 100 | $7.080000 |
12/17/2018 | S | 100 | $7.090000 |
12/17/2018 | S | 700 | $7.050000 |
12/17/2018 | S | 302 | $7.050000 |
12/17/2018 | S | 143 | $7.040000 |
12/17/2018 | S | 191 | $7.040000 |
12/17/2018 | S | 112 | $7.040000 |
12/17/2018 | S | 100 | $7.040000 |
12/17/2018 | S | 700 | $7.030000 |
12/17/2018 | S | 100 | $7.050000 |
12/17/2018 | S | 100 | $7.050000 |
12/17/2018 | B | 100 | $7.050000 |
12/17/2018 | S | 100 | $7.050000 |
12/17/2018 | S | 700 | $7.050000 |
12/17/2018 | S | 100 | $7.050000 |
12/17/2018 | S | 100 | $7.050000 |
12/17/2018 | S | 100 | $7.050000 |
12/17/2018 | S | 100 | $7.050000 |
12/17/2018 | S | 100 | $7.060000 |
12/17/2018 | S | 100 | $7.060000 |
12/17/2018 | S | 100 | $7.070000 |
12/17/2018 | S | 100 | $7.070000 |
12/17/2018 | S | 100 | $7.070000 |
12/17/2018 | S | 100 | $7.070000 |
12/17/2018 | S | 200 | $7.070000 |
12/17/2018 | S | 300 | $7.070000 |
12/17/2018 | S | 100 | $7.070000 |
12/17/2018 | S | 100 | $7.070000 |
12/17/2018 | S | 200 | $7.070000 |
12/17/2018 | S | 200 | $7.070000 |
12/17/2018 | S | 100 | $7.070000 |
12/17/2018 | S | 200 | $7.070000 |
12/17/2018 | S | 100 | $7.080000 |
12/17/2018 | S | 500 | $7.090000 |
12/17/2018 | S | 600 | $7.090000 |
12/17/2018 | S | 200 | $7.090000 |
12/17/2018 | S | 100 | $7.085000 |
12/17/2018 | S | 100 | $7.070000 |
12/17/2018 | S | 100 | $7.075000 |
12/17/2018 | S | 100 | $7.075000 |
12/17/2018 | S | 100 | $7.075000 |
12/17/2018 | S | 100 | $7.075000 |
12/17/2018 | S | 100 | $7.075000 |
12/17/2018 | S | 100 | $7.070000 |
12/17/2018 | S | 100 | $7.075000 |
12/17/2018 | S | 72 | $7.075000 |
12/17/2018 | S | 100 | $7.075000 |
12/17/2018 | S | 100 | $7.075000 |
12/17/2018 | S | 100 | $7.075000 |
12/17/2018 | S | 100 | $7.075000 |
12/17/2018 | S | 100 | $7.075000 |
12/17/2018 | S | 100 | $7.080000 |
12/17/2018 | S | 100 | $7.090000 |
12/17/2018 | S | 100 | $7.080000 |
12/17/2018 | B | 100 | $7.090000 |
12/17/2018 | S | 53 | $7.085000 |
12/17/2018 | B | 100 | $7.085000 |
12/17/2018 | S | 547 | $7.090000 |
12/17/2018 | S | 100 | $7.090000 |
12/17/2018 | S | 200 | $7.090000 |
12/17/2018 | B | 100 | $7.085000 |
12/17/2018 | B | 100 | $7.085000 |
12/17/2018 | B | 100 | $7.085000 |
12/17/2018 | B | 100 | $7.085000 |
12/17/2018 | S | 53 | $7.090000 |
12/17/2018 | B | 100 | $7.080000 |
12/17/2018 | B | 100 | $7.085000 |
12/17/2018 | S | 100 | $7.085000 |
12/17/2018 | S | 100 | $7.085000 |
12/17/2018 | S | 100 | $7.085000 |
12/17/2018 | B | 100 | $7.085000 |
12/17/2018 | B | 100 | $7.085000 |
12/17/2018 | B | 100 | $7.085000 |
12/17/2018 | B | 100 | $7.085000 |
12/17/2018 | S | 100 | $7.090000 |
12/17/2018 | S | 100 | $7.080000 |
12/17/2018 | B | 100 | $7.085000 |
12/17/2018 | B | 100 | $7.085000 |
12/17/2018 | B | 100 | $7.085000 |
12/17/2018 | S | 100 | $7.085000 |
12/17/2018 | B | 100 | $7.085000 |
12/17/2018 | B | 100 | $7.085000 |
12/17/2018 | S | 100 | $7.085000 |
12/17/2018 | B | 100 | $7.085000 |
12/17/2018 | S | 100 | $7.085000 |
12/17/2018 | S | 100 | $7.085000 |
12/17/2018 | S | 100 | $7.085000 |
12/17/2018 | S | 100 | $7.085000 |
12/17/2018 | B | 100 | $7.085000 |
12/17/2018 | S | 100 | $7.085000 |
12/17/2018 | B | 100 | $7.085000 |
12/17/2018 | S | 100 | $7.080000 |
12/17/2018 | B | 100 | $7.085000 |
12/17/2018 | S | 100 | $7.085000 |
12/17/2018 | S | 100 | $7.080000 |
12/17/2018 | B | 100 | $7.085000 |
12/17/2018 | S | 100 | $7.080000 |
12/17/2018 | S | 100 | $7.085000 |
12/17/2018 | B | 100 | $7.085000 |
12/17/2018 | S | 100 | $7.085000 |
12/17/2018 | B | 100 | $7.085000 |
12/17/2018 | S | 100 | $7.080000 |
12/17/2018 | B | 100 | $7.085000 |
12/17/2018 | B | 100 | $7.085000 |
12/17/2018 | S | 100 | $7.085000 |
12/17/2018 | B | 100 | $7.085000 |
12/17/2018 | S | 100 | $7.085000 |
12/17/2018 | B | 100 | $7.085000 |
12/17/2018 | B | 100 | $7.085000 |
12/17/2018 | B | 100 | $7.085000 |
12/17/2018 | S | 200 | $7.080000 |
12/17/2018 | S | 200 | $7.085000 |
12/17/2018 | B | 100 | $7.085000 |
12/17/2018 | S | 100 | $7.085000 |
12/17/2018 | B | 100 | $7.085000 |
12/17/2018 | S | 100 | $7.085000 |
12/17/2018 | B | 100 | $7.085000 |
12/17/2018 | B | 100 | $7.085000 |
12/17/2018 | B | 100 | $7.085000 |
12/17/2018 | B | 100 | $7.085000 |
12/17/2018 | B | 100 | $7.085000 |
12/17/2018 | S | 100 | $7.090000 |
12/17/2018 | S | 100 | $7.090000 |
12/17/2018 | B | 100 | $7.085000 |
12/17/2018 | S | 200 | $7.090000 |
12/17/2018 | S | 200 | $7.090000 |
12/17/2018 | B | 100 | $7.090000 |
12/17/2018 | B | 100 | $7.090000 |
12/17/2018 | B | 100 | $7.085000 |
12/17/2018 | B | 100 | $7.085000 |
12/17/2018 | S | 100 | $7.085000 |
12/17/2018 | S | 100 | $7.090000 |
12/17/2018 | B | 100 | $7.090000 |
12/17/2018 | B | 100 | $7.085000 |
12/17/2018 | B | 100 | $7.085000 |
12/17/2018 | B | 100 | $7.085000 |
12/17/2018 | B | 100 | $7.085000 |
12/17/2018 | B | 100 | $7.085000 |
12/17/2018 | S | 500 | $7.090000 |
12/17/2018 | S | 100 | $7.090000 |
12/17/2018 | B | 100 | $7.090000 |
12/17/2018 | S | 300 | $7.090000 |
12/17/2018 | B | 100 | $7.090000 |
12/17/2018 | S | 100 | $7.090000 |
12/17/2018 | S | 100 | $7.090000 |
12/17/2018 | B | 100 | $7.090000 |
12/17/2018 | S | 100 | $7.090000 |
12/17/2018 | S | 100 | $7.090000 |
12/17/2018 | S | 100 | $7.090000 |
12/17/2018 | B | 100 | $7.085000 |
12/17/2018 | B | 100 | $7.085000 |
12/17/2018 | B | 100 | $7.085000 |
12/17/2018 | B | 100 | $7.085000 |
12/17/2018 | B | 100 | $7.085000 |
12/17/2018 | B | 100 | $7.085000 |
12/17/2018 | S | 100 | $7.090000 |
12/17/2018 | B | 100 | $7.085000 |
12/17/2018 | S | 100 | $7.090000 |
12/17/2018 | B | 82 | $7.090000 |
12/17/2018 | B | 100 | $7.090000 |
12/17/2018 | B | 100 | $7.085000 |
12/17/2018 | S | 300 | $7.090000 |
12/17/2018 | S | 100 | $7.090000 |
12/17/2018 | S | 100 | $7.090000 |
12/17/2018 | S | 100 | $7.090000 |
12/17/2018 | B | 100 | $7.090000 |
12/17/2018 | B | 100 | $7.085000 |
12/17/2018 | B | 100 | $7.085000 |
12/17/2018 | S | 100 | $7.090000 |
12/17/2018 | S | 100 | $7.090000 |
12/17/2018 | B | 100 | $7.090000 |
12/17/2018 | S | 100 | $7.090000 |
12/17/2018 | B | 100 | $7.090000 |
12/17/2018 | B | 100 | $7.090000 |
12/17/2018 | S | 300 | $7.090000 |
12/17/2018 | S | 100 | $7.090000 |
12/17/2018 | S | 100 | $7.090000 |
12/17/2018 | S | 100 | $7.090000 |
12/17/2018 | B | 100 | $7.090000 |
12/17/2018 | B | 100 | $7.090000 |
12/17/2018 | S | 100 | $7.090000 |
12/17/2018 | S | 100 | $7.090000 |
12/17/2018 | S | 300 | $7.090000 |
12/17/2018 | S | 100 | $7.100000 |
12/17/2018 | B | 100 | $7.095000 |
12/17/2018 | B | 100 | $7.095000 |
12/17/2018 | S | 100 | $7.100000 |
12/17/2018 | S | 37 | $7.105000 |
12/17/2018 | S | 45 | $7.110000 |
12/17/2018 | S | 175 | $7.110000 |
12/17/2018 | S | 3 | $7.110000 |
12/17/2018 | S | 200 | $7.110000 |
12/17/2018 | S | 3,732 | $7.110000 |
12/17/2018 | S | 1 | $7.110000 |
12/17/2018 | S | 3,687 | $7.110000 |
12/17/2018 | S | 400 | $7.110000 |
12/17/2018 | S | 361 | $7.110000 |
12/17/2018 | S | 5 | $7.110000 |
12/17/2018 | S | 1,644 | $7.110000 |
12/17/2018 | S | 525 | $7.110000 |
12/17/2018 | S | 1,694 | $7.110000 |
12/17/2018 | S | 237 | $7.110000 |
12/17/2018 | S | 91 | $7.110000 |
12/17/2018 | B | 4,645 | $7.110000 |
12/17/2018 | S | 600 | $7.140000 |
12/17/2018 | S | 200 | $7.140000 |
12/17/2018 | S | 200 | $7.180000 |
12/17/2018 | S | 100 | $7.180000 |
12/17/2018 | S | 100 | $7.180000 |
12/17/2018 | S | 400 | $7.180000 |
12/17/2018 | S | 100 | $7.230000 |
12/17/2018 | S | 100 | $7.230000 |
12/17/2018 | S | 100 | $7.230000 |
12/17/2018 | S | 100 | $7.290000 |
12/17/2018 | S | 100 | $7.290000 |
12/17/2018 | S | 800 | $7.340000 |
12/17/2018 | S | 100 | $7.320000 |
12/17/2018 | S | 100 | $7.320000 |
12/17/2018 | S | 100 | $7.320000 |
12/17/2018 | S | 300 | $7.320000 |
12/17/2018 | S | 100 | $7.310000 |
12/17/2018 | S | 100 | $7.310000 |
12/17/2018 | S | 100 | $7.320000 |
12/17/2018 | S | 100 | $7.320000 |
12/17/2018 | S | 100 | $7.320000 |
12/17/2018 | S | 500 | $7.320000 |
12/17/2018 | S | 100 | $7.260000 |
12/17/2018 | S | 100 | $7.270000 |
12/17/2018 | S | 600 | $7.270000 |
12/17/2018 | S | 199 | $7.270000 |
12/17/2018 | S | 1 | $7.270000 |
12/17/2018 | S | 100 | $7.230000 |
12/17/2018 | S | 500 | $7.230000 |
12/17/2018 | S | 59 | $7.240000 |
12/17/2018 | S | 100 | $7.240000 |
12/17/2018 | S | 164 | $7.240000 |
12/17/2018 | S | 113 | $7.240000 |
12/17/2018 | S | 164 | $7.240000 |
12/17/2018 | S | 300 | $7.210000 |
12/17/2018 | S | 500 | $7.220000 |
12/17/2018 | S | 100 | $7.150000 |
12/17/2018 | S | 293 | $7.150000 |
12/17/2018 | S | 407 | $7.150000 |
12/17/2018 | S | 400 | $7.160000 |
12/17/2018 | S | 12 | $7.160000 |
12/17/2018 | S | 200 | $7.160000 |
12/17/2018 | S | 700 | $7.140000 |
12/17/2018 | S | 100 | $7.130000 |
12/17/2018 | S | 100 | $7.130000 |
12/17/2018 | S | 100 | $7.140000 |
12/17/2018 | S | 100 | $7.140000 |
12/17/2018 | S | 600 | $7.140000 |
12/17/2018 | S | 100 | $7.200000 |
12/17/2018 | S | 100 | $7.200000 |
12/17/2018 | S | 100 | $7.200000 |
12/17/2018 | S | 100 | $7.200000 |
12/17/2018 | S | 236 | $7.200000 |
12/17/2018 | S | 64 | $7.200000 |
12/17/2018 | S | 100 | $7.130000 |
12/17/2018 | S | 100 | $7.130000 |
12/17/2018 | S | 400 | $7.130000 |
12/17/2018 | S | 100 | $7.140000 |
12/17/2018 | S | 100 | $7.140000 |
12/17/2018 | S | 600 | $7.160000 |
12/17/2018 | S | 100 | $7.160000 |
12/17/2018 | S | 800 | $7.180000 |
12/17/2018 | S | 474 | $7.160000 |
12/17/2018 | S | 226 | $7.160000 |
12/17/2018 | S | 100 | $7.160000 |
12/17/2018 | S | 100 | $7.200000 |
12/17/2018 | S | 600 | $7.200000 |
12/17/2018 | S | 100 | $7.200000 |
12/17/2018 | S | 100 | $7.140000 |
12/17/2018 | S | 500 | $7.050000 |
12/17/2018 | S | 470 | $7.050000 |
12/17/2018 | S | 100 | $7.050000 |
12/17/2018 | S | 129 | $7.050000 |
12/17/2018 | S | 400 | $7.050000 |
12/17/2018 | S | 1 | $7.050000 |
12/17/2018 | S | 100 | $7.050000 |
12/17/2018 | S | 100 | $7.050000 |
12/17/2018 | S | 100 | $7.070000 |
12/17/2018 | S | 100 | $7.050000 |
12/17/2018 | S | 100 | $7.050000 |
12/17/2018 | S | 100 | $7.050000 |
12/17/2018 | S | 100 | $7.050000 |
12/17/2018 | S | 100 | $7.050000 |
12/17/2018 | S | 300 | $7.050000 |
12/17/2018 | S | 300 | $7.060000 |
12/17/2018 | S | 500 | $7.060000 |
12/17/2018 | S | 500 | $7.030000 |
12/17/2018 | S | 300 | $7.030000 |
12/17/2018 | S | 100 | $7.040000 |
12/17/2018 | S | 100 | $7.040000 |
12/17/2018 | S | 200 | $7.050000 |
12/17/2018 | S | 350 | $7.050000 |
12/17/2018 | S | 100 | $7.050000 |
12/17/2018 | S | 64 | $7.050000 |
12/17/2018 | S | 36 | $7.050000 |
12/17/2018 | S | 100 | $7.060000 |
12/17/2018 | S | 100 | $7.070000 |
12/17/2018 | S | 100 | $7.070000 |
12/17/2018 | S | 200 | $7.070000 |
12/17/2018 | S | 100 | $7.070000 |
12/17/2018 | S | 300 | $7.070000 |
12/17/2018 | S | 100 | $7.090000 |
12/17/2018 | S | 200 | $7.050000 |
12/17/2018 | S | 100 | $7.050000 |
12/17/2018 | S | 100 | $7.050000 |
12/17/2018 | S | 100 | $7.070000 |
12/17/2018 | S | 250 | $7.100000 |
12/17/2018 | S | 200 | $7.040000 |
12/17/2018 | S | 200 | $7.060000 |
12/17/2018 | S | 200 | $7.055000 |
12/17/2018 | S | 100 | $7.040000 |
12/17/2018 | S | 100 | $7.110000 |
12/17/2018 | S | 200 | $7.090000 |
12/17/2018 | S | 100 | $7.105000 |
12/17/2018 | S | 100 | $7.105000 |
12/17/2018 | S | 100 | $7.095000 |
12/17/2018 | S | 100 | $7.155000 |
12/17/2018 | S | 100 | $7.115000 |
12/17/2018 | S | 400 | $7.115000 |
12/17/2018 | S | 100 | $7.105000 |
12/17/2018 | S | 100 | $7.105000 |
12/17/2018 | S | 100 | $7.240000 |
12/17/2018 | B | 100 | $7.310000 |
12/17/2018 | S | 100 | $7.255000 |
12/17/2018 | S | 100 | $7.185000 |
12/17/2018 | S | 100 | $7.050000 |
12/17/2018 | S | 100 | $7.035000 |
12/17/2018 | S | 100 | $7.025000 |
12/17/2018 | S | 100 | $7.025000 |
12/17/2018 | S | 100 | $7.040000 |
12/17/2018 | S | 100 | $7.035000 |
12/17/2018 | S | 200 | $7.025000 |
12/17/2018 | S | 100 | $7.035000 |
12/17/2018 | S | 100 | $7.035000 |
12/17/2018 | S | 200 | $7.055000 |
12/17/2018 | S | 200 | $7.055000 |
12/17/2018 | S | 100 | $7.065000 |
12/17/2018 | S | 100 | $7.075000 |
12/17/2018 | S | 100 | $7.075000 |
12/17/2018 | S | 100 | $7.075000 |
12/17/2018 | S | 100 | $7.075000 |
12/17/2018 | S | 100 | $7.075000 |
12/17/2018 | S | 100 | $7.080000 |
12/17/2018 | S | 100 | $7.075000 |
12/17/2018 | S | 100 | $7.055000 |
12/17/2018 | S | 100 | $7.035000 |
12/17/2018 | S | 100 | $7.035000 |
12/17/2018 | S | 100 | $7.045000 |
12/17/2018 | S | 100 | $7.065000 |
12/17/2018 | S | 100 | $7.065000 |
12/17/2018 | S | 100 | $7.065000 |
12/17/2018 | S | 100 | $7.085000 |
12/17/2018 | S | 100 | $7.075000 |
12/17/2018 | S | 100 | $7.075000 |
12/17/2018 | S | 100 | $7.075000 |
12/17/2018 | S | 100 | $7.075000 |
12/17/2018 | S | 100 | $7.075000 |
12/17/2018 | S | 100 | $7.075000 |
12/17/2018 | S | 100 | $7.075000 |
12/17/2018 | S | 100 | $7.075000 |
12/17/2018 | S | 100 | $7.085000 |
12/17/2018 | S | 200 | $7.085000 |
12/17/2018 | S | 200 | $7.085000 |
12/17/2018 | S | 200 | $7.085000 |
12/17/2018 | S | 147 | $7.085000 |
12/17/2018 | S | 100 | $7.085000 |
12/17/2018 | S | 100 | $7.085000 |
12/17/2018 | S | 100 | $7.085000 |
12/17/2018 | S | 100 | $7.085000 |
12/17/2018 | S | 100 | $7.085000 |
12/17/2018 | S | 100 | $7.085000 |
12/17/2018 | S | 100 | $7.085000 |
12/17/2018 | S | 200 | $7.085000 |
12/17/2018 | S | 100 | $7.085000 |
12/17/2018 | S | 100 | $7.085000 |
12/17/2018 | S | 100 | $7.085000 |
12/17/2018 | S | 100 | $7.085000 |
12/17/2018 | S | 99 | $7.085000 |
12/17/2018 | S | 200 | $7.085000 |
12/17/2018 | S | 200 | $7.085000 |
12/17/2018 | S | 100 | $7.090000 |
12/17/2018 | S | 200 | $7.085000 |
12/17/2018 | S | 200 | $7.095000 |
12/17/2018 | S | 200 | $7.095000 |
12/17/2018 | S | 6 | $7.095000 |
12/17/2018 | S | 194 | $7.095000 |
12/17/2018 | B | 82 | $7.100000 |
12/17/2018 | S | 200 | $7.095000 |
12/17/2018 | S | 100 | $7.095000 |
12/17/2018 | S | 200 | $7.105000 |
12/17/2018 | S | 100 | $7.105000 |
12/17/2018 | S | 100 | $7.105000 |
12/17/2018 | S | 200 | $7.105000 |
12/17/2018 | S | 1,007 | $7.196107 |
12/17/2018 | B | 1,000 | $7.176100 |
12/17/2018 | B | 100 | $7.140100 |
12/17/2018 | B | 200 | $7.170100 |
12/17/2018 | B | 100 | $7.140600 |
12/17/2018 | S | 196,393 | $7.145998 |
12/17/2018 | S | 1,000 | $7.176100 |
12/17/2018 | S | 100 | $7.140100 |
12/17/2018 | S | 200 | $7.170100 |
12/17/2018 | S | 100 | $7.140600 |
12/17/2018 | B | 196,393 | $7.145998 |
12/18/2018 | S | 100 | $7.140000 |
12/18/2018 | B | 100 | $7.140000 |
12/18/2018 | S | 7,600 | $6.680000 |
12/18/2018 | B | 7,600 | $6.680000 |
12/18/2018 | S | 6,200 | $6.680000 |
12/18/2018 | B | 7,600 | $6.680000 |
12/18/2018 | B | 688 | $6.680000 |
12/18/2018 | B | 336 | $6.680000 |
12/18/2018 | S | 1,575 | $6.680000 |
12/18/2018 | B | 1,575 | $6.680000 |
12/18/2018 | S | 688 | $6.680000 |
12/18/2018 | B | 6,200 | $6.680000 |
12/18/2018 | S | 336 | $6.680000 |
12/18/2018 | B | 21,621 | $6.977514 |
12/18/2018 | S | 600 | $6.700000 |
12/18/2018 | S | 21,621 | $6.977514 |
12/18/2018 | B | 600 | $6.700000 |
12/18/2018 | B | 461 | $7.110000 |
12/18/2018 | S | 461 | $7.110000 |
12/18/2018 | S | 300 | $6.687200 |
12/18/2018 | B | 100 | $7.140000 |
12/18/2018 | B | 400 | $6.773750 |
12/18/2018 | B | 688 | $6.680000 |
12/18/2018 | S | 688 | $6.680000 |
12/18/2018 | S | 461 | $7.110000 |
12/18/2018 | B | 461 | $7.110000 |
12/18/2018 | B | 300 | $6.687200 |
12/18/2018 | S | 100 | $7.140000 |
12/18/2018 | S | 400 | $6.773750 |
12/18/2018 | S | 10,000 | $6.809900 |
12/18/2018 | S | 10,000 | $7.189200 |
12/18/2018 | S | 300 | $6.687300 |
12/18/2018 | B | 400 | $6.773700 |
12/18/2018 | B | 100 | $7.139400 |
12/18/2018 | B | 74 | $6.530000 |
12/18/2018 | S | 100 | $6.815000 |
12/18/2018 | B | 26 | $6.690000 |
12/18/2018 | S | 100 | $6.720000 |
12/18/2018 | S | 100 | $6.700000 |
12/18/2018 | S | 100 | $6.700000 |
12/18/2018 | S | 100 | $6.710000 |
12/18/2018 | S | 9 | $6.690000 |
12/18/2018 | S | 91 | $6.700000 |
12/18/2018 | S | 98 | $6.660000 |
12/18/2018 | S | 2 | $6.660000 |
12/18/2018 | S | 100 | $6.540000 |
12/18/2018 | S | 1 | $6.610000 |
12/18/2018 | S | 55 | $6.610000 |
12/18/2018 | S | 100 | $7.140000 |
12/18/2018 | S | 100 | $7.040000 |
12/18/2018 | B | 100 | $6.800000 |
12/18/2018 | B | 100 | $6.690000 |
12/18/2018 | S | 100 | $6.660000 |
12/18/2018 | S | 100 | $6.580000 |
12/18/2018 | S | 300 | $6.680000 |
12/18/2018 | S | 894 | $6.680000 |
12/18/2018 | S | 3,500 | $6.680000 |
12/18/2018 | S | 1,465 | $6.680000 |
12/18/2018 | S | 1,441 | $6.680000 |
12/18/2018 | S | 688 | $6.680000 |
12/18/2018 | B | 5,383 | $6.680000 |
12/18/2018 | B | 2,056 | $6.680000 |
12/18/2018 | B | 100 | $6.680000 |
12/18/2018 | S | 500 | $6.810000 |
12/18/2018 | S | 279 | $6.750000 |
12/18/2018 | S | 421 | $6.750000 |
12/18/2018 | S | 400 | $6.770000 |
12/18/2018 | S | 100 | $6.770000 |
12/18/2018 | S | 200 | $6.740000 |
12/18/2018 | S | 100 | $6.580000 |
12/18/2018 | S | 100 | $6.580000 |
12/18/2018 | S | 400 | $6.580000 |
12/18/2018 | S | 200 | $6.570000 |
12/18/2018 | S | 100 | $6.570000 |
12/18/2018 | S | 200 | $6.570000 |
12/18/2018 | S | 100 | $6.540000 |
12/18/2018 | S | 100 | $6.580000 |
12/18/2018 | S | 100 | $6.580000 |
12/18/2018 | S | 11 | $6.580000 |
12/18/2018 | S | 89 | $6.580000 |
12/18/2018 | S | 200 | $6.580000 |
12/18/2018 | S | 100 | $6.660000 |
12/18/2018 | S | 28 | $6.680000 |
12/18/2018 | S | 100 | $6.670000 |
12/18/2018 | S | 100 | $6.670000 |
12/18/2018 | S | 100 | $6.720000 |
12/18/2018 | S | 100 | $6.730000 |
12/18/2018 | S | 100 | $6.740000 |
12/18/2018 | S | 800 | $6.840000 |
12/18/2018 | S | 300 | $6.710000 |
12/18/2018 | S | 500 | $6.710000 |
12/18/2018 | S | 100 | $6.740000 |
12/18/2018 | S | 300 | $6.680000 |
12/18/2018 | S | 700 | $6.590000 |
12/18/2018 | S | 500 | $6.590000 |
12/18/2018 | S | 100 | $6.590000 |
12/18/2018 | S | 100 | $6.550000 |
12/18/2018 | S | 100 | $6.550000 |
12/18/2018 | S | 100 | $6.550000 |
12/18/2018 | S | 100 | $6.550000 |
12/18/2018 | S | 100 | $6.550000 |
12/18/2018 | S | 200 | $6.550000 |
12/18/2018 | S | 700 | $6.560000 |
12/18/2018 | S | 100 | $6.560000 |
12/18/2018 | S | 33 | $6.620000 |
12/18/2018 | S | 700 | $6.610000 |
12/18/2018 | S | 100 | $6.610000 |
12/18/2018 | S | 600 | $6.630000 |
12/18/2018 | S | 100 | $6.640000 |
12/18/2018 | S | 100 | $6.640000 |
12/18/2018 | S | 200 | $6.680000 |
12/18/2018 | B | 300 | $6.687300 |
12/18/2018 | S | 400 | $6.773700 |
12/18/2018 | S | 100 | $7.139400 |
12/18/2018 | S | 300 | $6.687300 |
12/18/2018 | B | 400 | $6.773700 |
12/18/2018 | B | 100 | $7.139400 |
12/19/2018 | B | 100 | $6.740000 |
12/19/2018 | S | 100 | $6.740000 |
12/19/2018 | B | 7,758 | $6.480000 |
12/19/2018 | S | 7,758 | $6.480000 |
12/19/2018 | B | 7,163 | $6.480000 |
12/19/2018 | B | 8,439 | $6.480000 |
12/19/2018 | B | 226 | $6.901460 |
12/19/2018 | S | 3,807 | $6.584544 |
12/19/2018 | S | 226 | $6.901460 |
12/19/2018 | B | 3,807 | $6.584544 |
12/19/2018 | S | 100 | $6.680000 |
12/19/2018 | B | 100 | $6.680000 |
12/19/2018 | S | 300 | $6.686667 |
12/19/2018 | B | 132 | $6.480000 |
12/19/2018 | B | 171,800 | $6.480000 |
12/19/2018 | B | 44,874 | $6.480000 |
12/19/2018 | B | 171,800 | $6.480000 |
12/19/2018 | S | 171,800 | $6.480000 |
12/19/2018 | B | 44,874 | $6.480000 |
12/19/2018 | S | 44,874 | $6.480000 |
12/19/2018 | B | 500 | $6.758000 |
12/19/2018 | B | 500 | $6.758000 |
12/19/2018 | B | 100 | $6.920000 |
12/19/2018 | S | 100 | $6.920000 |
12/19/2018 | B | 100 | $6.680000 |
12/19/2018 | S | 100 | $6.680000 |
12/19/2018 | S | 171,800 | $6.480000 |
12/19/2018 | S | 44,874 | $6.480000 |
12/19/2018 | B | 250 | $6.900000 |
12/19/2018 | S | 500 | $6.758000 |
12/19/2018 | S | 500 | $6.758000 |
12/19/2018 | B | 300 | $6.686667 |
12/19/2018 | S | 250 | $6.900000 |
12/19/2018 | S | 132 | $6.480000 |
12/19/2018 | S | 173 | $6.895780 |
12/19/2018 | S | 53 | $6.920000 |
12/19/2018 | B | 1,778 | $6.703847 |
12/19/2018 | S | 200 | $6.660100 |
12/19/2018 | S | 100 | $6.740600 |
12/19/2018 | B | 1,357 | $6.480000 |
12/19/2018 | B | 417 | $6.480000 |
12/19/2018 | B | 255 | $6.480000 |
12/19/2018 | B | 100 | $6.875000 |
12/19/2018 | B | 100 | $6.885000 |
12/19/2018 | B | 100 | $6.895000 |
12/19/2018 | B | 9 | $6.900000 |
12/19/2018 | S | 100 | $6.915000 |
12/19/2018 | S | 14 | $6.910000 |
12/19/2018 | S | 46 | $6.900000 |
12/19/2018 | S | 54 | $6.900000 |
12/19/2018 | S | 100 | $6.860000 |
12/19/2018 | S | 68 | $6.520000 |
12/19/2018 | S | 32 | $6.520000 |
12/19/2018 | S | 100 | $6.495000 |
12/19/2018 | S | 50 | $6.480000 |
12/19/2018 | S | 100 | $6.910000 |
12/19/2018 | S | 100 | $6.920000 |
12/19/2018 | S | 100 | $6.920000 |
12/19/2018 | S | 100 | $6.920000 |
12/19/2018 | S | 100 | $6.930000 |
12/19/2018 | S | 100 | $6.550000 |
12/19/2018 | S | 100 | $6.500000 |
12/19/2018 | S | 100 | $6.510000 |
12/19/2018 | S | 100 | $6.520000 |
12/19/2018 | S | 100 | $6.460000 |
12/19/2018 | S | 100 | $6.480000 |
12/19/2018 | S | 100 | $6.470000 |
12/19/2018 | S | 171,800 | $6.480000 |
12/19/2018 | S | 44,874 | $6.480000 |
12/19/2018 | B | 100 | $6.740000 |
12/19/2018 | B | 100 | $6.750000 |
12/19/2018 | B | 100 | $6.900000 |
12/19/2018 | B | 100 | $6.900000 |
12/19/2018 | S | 100 | $6.915000 |
12/19/2018 | S | 100 | $6.910000 |
12/19/2018 | S | 100 | $6.920000 |
12/19/2018 | S | 100 | $6.860000 |
12/19/2018 | S | 100 | $6.590000 |
12/19/2018 | B | 100 | $6.570000 |
12/19/2018 | B | 97 | $6.480000 |
12/19/2018 | B | 106 | $6.480000 |
12/19/2018 | B | 2,666 | $6.480000 |
12/19/2018 | B | 249 | $6.480000 |
12/19/2018 | B | 41 | $6.480000 |
12/19/2018 | B | 43 | $6.480000 |
12/19/2018 | B | 7 | $6.480000 |
12/19/2018 | B | 713 | $6.480000 |
12/19/2018 | B | 1,536 | $6.480000 |
12/19/2018 | B | 2,300 | $6.480000 |
12/19/2018 | S | 500 | $6.930000 |
12/19/2018 | S | 100 | $6.930000 |
12/19/2018 | S | 100 | $6.930000 |
12/19/2018 | S | 100 | $6.930000 |
12/19/2018 | S | 600 | $6.930000 |
12/19/2018 | S | 100 | $6.930000 |
12/19/2018 | S | 100 | $6.930000 |
12/19/2018 | S | 500 | $6.960000 |
12/19/2018 | S | 200 | $6.960000 |
12/19/2018 | S | 200 | $6.930000 |
12/19/2018 | S | 500 | $6.930000 |
12/19/2018 | S | 100 | $6.920000 |
12/19/2018 | S | 100 | $6.920000 |
12/19/2018 | S | 400 | $6.920000 |
12/19/2018 | S | 100 | $6.920000 |
12/19/2018 | S | 100 | $6.950000 |
12/19/2018 | S | 100 | $6.950000 |
12/19/2018 | S | 200 | $6.950000 |
12/19/2018 | S | 600 | $6.820000 |
12/19/2018 | S | 400 | $6.830000 |
12/19/2018 | S | 100 | $6.850000 |
12/19/2018 | S | 300 | $6.850000 |
12/19/2018 | S | 100 | $6.680000 |
12/19/2018 | S | 100 | $6.680000 |
12/19/2018 | S | 100 | $6.690000 |
12/19/2018 | S | 4 | $6.690000 |
12/19/2018 | S | 296 | $6.690000 |
12/19/2018 | S | 300 | $6.780000 |
12/19/2018 | S | 100 | $6.810000 |
12/19/2018 | S | 100 | $6.810000 |
12/19/2018 | S | 100 | $6.810000 |
12/19/2018 | S | 600 | $6.610000 |
12/19/2018 | S | 100 | $6.610000 |
12/19/2018 | S | 67 | $6.620000 |
12/19/2018 | S | 100 | $6.620000 |
12/19/2018 | S | 233 | $6.620000 |
12/19/2018 | S | 100 | $6.620000 |
12/19/2018 | S | 400 | $6.560000 |
12/19/2018 | S | 100 | $6.560000 |
12/19/2018 | S | 800 | $6.470000 |
12/19/2018 | B | 226 | $6.901460 |
12/19/2018 | S | 3,807 | $6.584544 |
12/19/2018 | B | 200 | $6.660100 |
12/19/2018 | B | 100 | $6.740600 |
12/19/2018 | S | 37,861 | $6.920000 |
12/19/2018 | B | 37,861 | $6.920000 |
12/19/2018 | S | 134,721 | $6.920000 |
12/19/2018 | B | 134,721 | $6.920000 |
12/19/2018 | S | 200 | $6.660100 |
12/19/2018 | S | 100 | $6.740600 |
12/20/2018 | B | 100 | $6.440000 |
12/20/2018 | S | 100 | $6.440000 |
12/20/2018 | S | 1,300,000 | $6.630000 |
12/20/2018 | S | 7,000 | $6.630000 |
12/20/2018 | B | 1,300,000 | $6.630000 |
12/20/2018 | B | 7,000 | $6.630000 |
12/20/2018 | S | 109 | $6.630000 |
12/20/2018 | B | 758 | $6.630000 |
12/20/2018 | B | 109 | $6.630000 |
12/20/2018 | S | 132 | $6.630000 |
12/20/2018 | B | 132 | $6.630000 |
12/20/2018 | S | 758 | $6.630000 |
12/20/2018 | S | 95 | $6.720000 |
12/20/2018 | B | 95 | $6.720000 |
12/20/2018 | S | 716 | $6.630000 |
12/20/2018 | B | 615 | $6.630000 |
12/20/2018 | B | 100 | $6.480000 |
12/20/2018 | S | 100 | $6.480000 |
12/20/2018 | B | 100 | $6.480000 |
12/20/2018 | S | 100 | $6.480000 |
12/20/2018 | S | 1,900 | $6.638453 |
12/20/2018 | B | 152 | $6.480000 |
12/20/2018 | S | 615 | $6.630000 |
12/20/2018 | S | 156 | $6.630000 |
12/20/2018 | B | 156 | $6.630000 |
12/20/2018 | B | 716 | $6.630000 |
12/20/2018 | B | 2 | $6.630000 |
12/20/2018 | S | 111 | $6.630000 |
12/20/2018 | S | 2 | $6.630000 |
12/20/2018 | S | 749 | $6.630000 |
12/20/2018 | B | 749 | $6.630000 |
12/20/2018 | S | 152 | $6.480000 |
12/20/2018 | B | 111 | $6.630000 |
12/20/2018 | S | 152 | $6.480000 |
12/20/2018 | B | 152 | $6.480000 |
12/20/2018 | S | 100 | $6.480000 |
12/20/2018 | B | 100 | $6.480000 |
12/20/2018 | S | 100 | $6.480000 |
12/20/2018 | B | 100 | $6.480000 |
12/20/2018 | S | 156 | $6.630000 |
12/20/2018 | B | 1,900 | $6.638453 |
12/20/2018 | B | 156 | $6.630000 |
12/20/2018 | B | 95 | $6.720000 |
12/20/2018 | S | 1,800 | $6.649600 |
12/20/2018 | S | 100 | $6.440600 |
12/20/2018 | B | 100 | $6.735000 |
12/20/2018 | B | 2 | $6.830000 |
12/20/2018 | B | 98 | $6.830000 |
12/20/2018 | B | 15 | $6.740000 |
12/20/2018 | B | 85 | $6.740000 |
12/20/2018 | B | 85 | $6.740000 |
12/20/2018 | B | 16 | $6.740000 |
12/20/2018 | B | 84 | $6.740000 |
12/20/2018 | B | 15 | $6.740000 |
12/20/2018 | S | 50 | $6.810000 |
12/20/2018 | B | 1 | $6.670000 |
12/20/2018 | B | 91 | $6.590000 |
12/20/2018 | B | 9 | $6.590000 |
12/20/2018 | B | 12 | $6.710000 |
12/20/2018 | B | 88 | $6.710000 |
12/20/2018 | B | 10 | $6.630000 |
12/20/2018 | B | 90 | $6.630000 |
12/20/2018 | B | 50 | $6.610000 |
12/20/2018 | B | 49 | $6.610000 |
12/20/2018 | S | 100 | $6.760000 |
12/20/2018 | S | 100 | $6.520000 |
12/20/2018 | S | 100 | $6.580000 |
12/20/2018 | S | 100 | $6.610000 |
12/20/2018 | S | 100 | $6.700000 |
12/20/2018 | S | 100 | $6.690000 |
12/20/2018 | S | 100 | $6.680000 |
12/20/2018 | S | 100 | $6.640000 |
12/20/2018 | S | 100 | $6.690000 |
12/20/2018 | S | 156 | $6.630000 |
12/20/2018 | B | 39 | $6.440000 |
12/20/2018 | B | 61 | $6.440000 |
12/20/2018 | B | 100 | $6.620000 |
12/20/2018 | B | 100 | $6.630000 |
12/20/2018 | B | 100 | $6.690000 |
12/20/2018 | B | 100 | $6.630000 |
12/20/2018 | B | 100 | $6.730000 |
12/20/2018 | B | 100 | $6.730000 |
12/20/2018 | B | 100 | $6.770000 |
12/20/2018 | B | 100 | $6.770000 |
12/20/2018 | B | 100 | $6.760000 |
12/20/2018 | B | 100 | $6.760000 |
12/20/2018 | B | 100 | $6.760000 |
12/20/2018 | B | 100 | $6.760000 |
12/20/2018 | B | 132 | $6.780000 |
12/20/2018 | B | 100 | $6.790000 |
12/20/2018 | B | 200 | $6.810000 |
12/20/2018 | B | 100 | $6.810000 |
12/20/2018 | B | 100 | $6.810000 |
12/20/2018 | B | 100 | $6.800000 |
12/20/2018 | B | 100 | $6.800000 |
12/20/2018 | B | 200 | $6.800000 |
12/20/2018 | B | 100 | $6.790000 |
12/20/2018 | B | 100 | $6.790000 |
12/20/2018 | B | 100 | $6.820000 |
12/20/2018 | B | 100 | $6.820000 |
12/20/2018 | B | 100 | $6.820000 |
12/20/2018 | B | 100 | $6.820000 |
12/20/2018 | B | 100 | $6.820000 |
12/20/2018 | B | 200 | $6.820000 |
12/20/2018 | B | 100 | $6.820000 |
12/20/2018 | B | 100 | $6.820000 |
12/20/2018 | B | 100 | $6.820000 |
12/20/2018 | B | 100 | $6.820000 |
12/20/2018 | B | 100 | $6.820000 |
12/20/2018 | B | 100 | $6.820000 |
12/20/2018 | B | 100 | $6.820000 |
12/20/2018 | B | 100 | $6.830000 |
12/20/2018 | B | 300 | $6.830000 |
12/20/2018 | B | 200 | $6.830000 |
12/20/2018 | B | 100 | $6.830000 |
12/20/2018 | B | 100 | $6.830000 |
12/20/2018 | B | 100 | $6.820000 |
12/20/2018 | B | 100 | $6.810000 |
12/20/2018 | B | 200 | $6.800000 |
12/20/2018 | B | 100 | $6.790000 |
12/20/2018 | B | 100 | $6.790000 |
12/20/2018 | B | 200 | $6.770000 |
12/20/2018 | B | 200 | $6.770000 |
12/20/2018 | B | 100 | $6.770000 |
12/20/2018 | B | 100 | $6.770000 |
12/20/2018 | B | 200 | $6.770000 |
12/20/2018 | B | 200 | $6.760000 |
12/20/2018 | B | 100 | $6.760000 |
12/20/2018 | B | 100 | $6.760000 |
12/20/2018 | B | 100 | $6.760000 |
12/20/2018 | B | 100 | $6.750000 |
12/20/2018 | B | 100 | $6.750000 |
12/20/2018 | B | 300 | $6.750000 |
12/20/2018 | B | 100 | $6.750000 |
12/20/2018 | B | 200 | $6.750000 |
12/20/2018 | B | 200 | $6.750000 |
12/20/2018 | B | 100 | $6.750000 |
12/20/2018 | B | 100 | $6.750000 |
12/20/2018 | B | 100 | $6.740000 |
12/20/2018 | B | 100 | $6.740000 |
12/20/2018 | B | 100 | $6.740000 |
12/20/2018 | B | 300 | $6.740000 |
12/20/2018 | B | 100 | $6.740000 |
12/20/2018 | B | 100 | $6.740000 |
12/20/2018 | B | 100 | $6.820000 |
12/20/2018 | B | 100 | $6.820000 |
12/20/2018 | B | 100 | $6.750000 |
12/20/2018 | B | 100 | $6.770000 |
12/20/2018 | B | 100 | $6.750000 |
12/20/2018 | B | 100 | $6.740000 |
12/20/2018 | B | 100 | $6.710000 |
12/20/2018 | B | 100 | $6.650000 |
12/20/2018 | B | 100 | $6.670000 |
12/20/2018 | B | 100 | $6.660000 |
12/20/2018 | B | 100 | $6.610000 |
12/20/2018 | B | 100 | $6.640000 |
12/20/2018 | B | 100 | $6.650000 |
12/20/2018 | B | 100 | $6.640000 |
12/20/2018 | B | 100 | $6.690000 |
12/20/2018 | B | 100 | $6.640000 |
12/20/2018 | B | 100 | $6.630000 |
12/20/2018 | B | 100 | $6.680000 |
12/20/2018 | B | 100 | $6.570000 |
12/20/2018 | B | 100 | $6.580000 |
12/20/2018 | B | 100 | $6.600000 |
12/20/2018 | B | 100 | $6.550000 |
12/20/2018 | B | 100 | $6.660000 |
12/20/2018 | B | 100 | $6.680000 |
12/20/2018 | B | 100 | $6.720000 |
12/20/2018 | B | 100 | $6.630000 |
12/20/2018 | B | 100 | $6.600000 |
12/20/2018 | B | 100 | $6.610000 |
12/20/2018 | B | 3,648 | $6.630000 |
12/20/2018 | B | 130,690 | $6.630000 |
12/20/2018 | B | 892,183 | $6.630000 |
12/20/2018 | B | 500 | $6.630000 |
12/20/2018 | B | 29 | $6.630000 |
12/20/2018 | B | 2,281 | $6.630000 |
12/20/2018 | B | 3,369 | $6.630000 |
12/20/2018 | B | 274,717 | $6.630000 |
12/20/2018 | S | 100 | $6.770000 |
12/20/2018 | S | 182 | $6.710000 |
12/20/2018 | S | 15 | $6.710000 |
12/20/2018 | S | 222 | $6.710000 |
12/20/2018 | S | 85 | $6.710000 |
12/20/2018 | S | 296 | $6.710000 |
12/20/2018 | S | 200 | $6.620000 |
12/20/2018 | S | 600 | $6.620000 |
12/20/2018 | S | 100 | $6.540000 |
12/20/2018 | S | 275 | $6.540000 |
12/20/2018 | S | 54 | $6.540000 |
12/20/2018 | S | 274 | $6.540000 |
12/20/2018 | S | 51 | $6.540000 |
12/20/2018 | S | 46 | $6.540000 |
12/20/2018 | S | 100 | $6.580000 |
12/20/2018 | S | 100 | $6.580000 |
12/20/2018 | S | 100 | $6.570000 |
12/20/2018 | S | 100 | $6.570000 |
12/20/2018 | S | 100 | $6.570000 |
12/20/2018 | S | 100 | $6.580000 |
12/20/2018 | S | 500 | $6.560000 |
12/20/2018 | S | 600 | $6.530000 |
12/20/2018 | S | 6 | $6.540000 |
12/20/2018 | S | 100 | $6.550000 |
12/20/2018 | S | 700 | $6.550000 |
12/20/2018 | S | 500 | $6.610000 |
12/20/2018 | S | 300 | $6.610000 |
12/20/2018 | S | 100 | $6.650000 |
12/20/2018 | S | 600 | $6.680000 |
12/20/2018 | S | 700 | $6.700000 |
12/20/2018 | S | 100 | $6.700000 |
12/20/2018 | B | 100 | $6.720000 |
12/20/2018 | B | 100 | $6.730000 |
12/20/2018 | B | 100 | $6.750000 |
12/20/2018 | B | 100 | $6.740000 |
12/20/2018 | B | 100 | $6.800000 |
12/20/2018 | B | 100 | $6.820000 |
12/20/2018 | B | 100 | $6.820000 |
12/20/2018 | B | 200 | $6.820000 |
12/20/2018 | B | 100 | $6.790000 |
12/20/2018 | B | 141 | $6.830000 |
12/20/2018 | B | 100 | $6.800000 |
12/20/2018 | B | 100 | $6.770000 |
12/20/2018 | B | 100 | $6.750000 |
12/20/2018 | B | 141 | $6.740000 |
12/20/2018 | B | 100 | $6.775000 |
12/20/2018 | B | 100 | $6.760000 |
12/20/2018 | B | 100 | $6.690000 |
12/20/2018 | B | 100 | $6.670000 |
12/20/2018 | B | 100 | $6.670000 |
12/20/2018 | B | 100 | $6.630000 |
12/20/2018 | B | 194 | $6.610000 |
12/20/2018 | S | 95 | $6.720000 |
12/20/2018 | B | 1,800 | $6.649600 |
12/20/2018 | B | 100 | $6.440600 |
12/20/2018 | S | 1,300,000 | $6.630000 |
12/20/2018 | B | 1,300,000 | $6.630000 |
12/20/2018 | S | 1,300,000 | $6.630000 |
12/20/2018 | S | 1,800 | $6.649600 |
12/20/2018 | S | 100 | $6.440600 |
12/21/2018 | S | 861 | $6.560000 |
12/21/2018 | S | 55,807 | $6.560000 |
12/21/2018 | B | 861 | $6.560000 |
12/21/2018 | B | 55,807 | $6.560000 |
12/21/2018 | S | 120,524 | $6.560000 |
12/21/2018 | B | 120,524 | $6.560000 |
12/21/2018 | B | 101 | $6.522000 |
12/21/2018 | S | 101 | $6.522000 |
12/21/2018 | B | 224,395 | $6.250000 |
12/21/2018 | S | 21,396 | $6.250000 |
12/21/2018 | S | 146 | $6.250000 |
12/21/2018 | B | 16,052 | $6.250000 |
12/21/2018 | B | 1,024 | $6.250000 |
12/21/2018 | S | 100 | $6.250000 |
12/21/2018 | B | 21,396 | $6.250000 |
12/21/2018 | B | 410 | $6.250000 |
12/21/2018 | B | 100 | $6.250000 |
12/21/2018 | B | 67,007 | $6.250000 |
12/21/2018 | S | 224,395 | $6.250000 |
12/21/2018 | S | 410 | $6.250000 |
12/21/2018 | B | 4,194 | $6.250000 |
12/21/2018 | B | 1,150 | $6.250000 |
12/21/2018 | B | 146 | $6.250000 |
12/21/2018 | S | 67,007 | $6.250000 |
12/21/2018 | S | 1,024 | $6.250000 |
12/21/2018 | B | 4,229 | $6.250000 |
12/21/2018 | S | 4,229 | $6.250000 |
12/21/2018 | B | 67,007 | $6.250700 |
12/21/2018 | B | 1,517 | $6.250000 |
12/21/2018 | S | 1,517 | $6.250000 |
12/21/2018 | B | 88,403 | $6.250000 |
12/21/2018 | S | 88,403 | $6.250000 |
12/21/2018 | S | 100 | $6.630000 |
12/21/2018 | B | 100 | $6.630000 |
12/21/2018 | B | 4 | $6.250000 |
12/21/2018 | B | 53 | $6.250000 |
12/21/2018 | B | 154 | $6.440000 |
12/21/2018 | B | 410 | $6.250000 |
12/21/2018 | B | 1,024 | $6.250000 |
12/21/2018 | S | 4 | $6.250000 |
12/21/2018 | S | 53 | $6.250000 |
12/21/2018 | B | 5 | $6.250000 |
12/21/2018 | S | 1 | $6.250000 |
12/21/2018 | B | 10 | $6.250000 |
12/21/2018 | B | 1,842 | $6.250000 |
12/21/2018 | S | 236 | $6.250000 |
12/21/2018 | S | 5 | $6.250000 |
12/21/2018 | S | 10 | $6.250000 |
12/21/2018 | B | 1 | $6.250000 |
12/21/2018 | B | 236 | $6.250000 |
12/21/2018 | S | 1,842 | $6.250000 |
12/21/2018 | S | 154 | $6.440000 |
12/21/2018 | S | 410 | $6.250000 |
12/21/2018 | S | 1,024 | $6.250000 |
12/21/2018 | B | 100 | $6.630000 |
12/21/2018 | S | 100 | $6.630000 |
12/21/2018 | S | 1,517 | $6.250000 |
12/21/2018 | S | 97 | $6.320000 |
12/21/2018 | S | 3 | $6.320000 |
12/21/2018 | S | 100 | $6.350000 |
12/21/2018 | S | 96 | $6.450000 |
12/21/2018 | S | 4 | $6.450000 |
12/21/2018 | S | 11 | $6.470000 |
12/21/2018 | S | 89 | $6.490000 |
12/21/2018 | S | 54 | $6.440000 |
12/21/2018 | B | 100 | $6.195000 |
12/21/2018 | B | 100 | $6.185000 |
12/21/2018 | B | 100 | $6.205000 |
12/21/2018 | B | 100 | $6.210000 |
12/21/2018 | B | 200 | $6.210000 |
12/21/2018 | B | 200 | $6.210000 |
12/21/2018 | B | 200 | $6.210000 |
12/21/2018 | B | 200 | $6.210000 |
12/21/2018 | B | 100 | $6.210000 |
12/21/2018 | B | 200 | $6.210000 |
12/21/2018 | B | 200 | $6.210000 |
12/21/2018 | B | 100 | $6.210000 |
12/21/2018 | B | 300 | $6.210000 |
12/21/2018 | B | 100 | $6.215000 |
12/21/2018 | B | 100 | $6.205000 |
12/21/2018 | B | 100 | $6.205000 |
12/21/2018 | B | 100 | $6.205000 |
12/21/2018 | B | 100 | $6.205000 |
12/21/2018 | B | 200 | $6.205000 |
12/21/2018 | B | 100 | $6.205000 |
12/21/2018 | B | 100 | $6.205000 |
12/21/2018 | B | 100 | $6.205000 |
12/21/2018 | B | 100 | $6.195000 |
12/21/2018 | B | 91 | $6.200000 |
12/21/2018 | B | 100 | $6.225000 |
12/21/2018 | B | 100 | $6.225000 |
12/21/2018 | B | 58 | $6.225000 |
12/21/2018 | B | 42 | $6.225000 |
12/21/2018 | B | 35 | $6.230000 |
12/21/2018 | B | 65 | $6.230000 |
12/21/2018 | B | 85 | $6.230000 |
12/21/2018 | B | 12 | $6.230000 |
12/21/2018 | B | 100 | $6.230000 |
12/21/2018 | B | 100 | $6.230000 |
12/21/2018 | B | 50 | $6.230000 |
12/21/2018 | B | 50 | $6.230000 |
12/21/2018 | B | 100 | $6.230000 |
12/21/2018 | B | 100 | $6.230000 |
12/21/2018 | B | 100 | $6.230000 |
12/21/2018 | B | 100 | $6.230000 |
12/21/2018 | B | 100 | $6.230000 |
12/21/2018 | B | 100 | $6.230000 |
12/21/2018 | B | 100 | $6.230000 |
12/21/2018 | B | 650 | $6.230000 |
12/21/2018 | B | 150 | $6.230000 |
12/21/2018 | B | 50 | $6.230000 |
12/21/2018 | B | 12 | $6.230000 |
12/21/2018 | B | 100 | $6.240000 |
12/21/2018 | B | 100 | $6.240000 |
12/21/2018 | B | 100 | $6.240000 |
12/21/2018 | B | 200 | $6.240000 |
12/21/2018 | B | 200 | $6.240000 |
12/21/2018 | B | 12 | $6.240000 |
12/21/2018 | B | 600 | $6.250000 |
12/21/2018 | B | 300 | $6.250000 |
12/21/2018 | B | 100 | $6.250000 |
12/21/2018 | B | 100 | $6.250000 |
12/21/2018 | B | 200 | $6.250000 |
12/21/2018 | B | 11 | $6.250000 |
12/21/2018 | B | 11 | $6.250000 |
12/21/2018 | B | 2 | $6.245000 |
12/21/2018 | B | 100 | $6.240000 |
12/21/2018 | B | 40 | $6.245000 |
12/21/2018 | B | 3 | $6.245000 |
12/21/2018 | B | 97 | $6.245000 |
12/21/2018 | B | 88 | $6.245000 |
12/21/2018 | B | 10 | $6.245000 |
12/21/2018 | B | 2 | $6.245000 |
12/21/2018 | B | 90 | $6.245000 |
12/21/2018 | B | 94 | $6.250000 |
12/21/2018 | B | 11 | $6.250000 |
12/21/2018 | B | 200 | $6.250000 |
12/21/2018 | B | 100 | $6.250000 |
12/21/2018 | B | 100 | $6.250000 |
12/21/2018 | B | 100 | $6.250000 |
12/21/2018 | B | 100 | $6.250000 |
12/21/2018 | B | 100 | $6.250000 |
12/21/2018 | B | 100 | $6.250000 |
12/21/2018 | B | 200 | $6.250000 |
12/21/2018 | B | 100 | $6.250000 |
12/21/2018 | B | 100 | $6.250000 |
12/21/2018 | B | 100 | $6.250000 |
12/21/2018 | B | 200 | $6.250000 |
12/21/2018 | B | 100 | $6.250000 |
12/21/2018 | B | 100 | $6.250000 |
12/21/2018 | B | 500 | $6.250000 |
12/21/2018 | B | 100 | $6.245000 |
12/21/2018 | B | 100 | $6.245000 |
12/21/2018 | B | 100 | $6.260000 |
12/21/2018 | B | 24 | $6.255000 |
12/21/2018 | B | 100 | $6.260000 |
12/21/2018 | B | 100 | $6.255000 |
12/21/2018 | B | 100 | $6.255000 |
12/21/2018 | B | 50 | $6.255000 |
12/21/2018 | B | 11 | $6.260000 |
12/21/2018 | B | 104 | $6.255000 |
12/21/2018 | B | 108 | $6.255000 |
12/21/2018 | B | 61 | $6.260000 |
12/21/2018 | B | 400 | $6.260000 |
12/21/2018 | B | 100 | $6.260000 |
12/21/2018 | B | 400 | $6.260000 |
12/21/2018 | B | 200 | $6.255000 |
12/21/2018 | B | 100 | $6.255000 |
12/21/2018 | B | 400 | $6.260000 |
12/21/2018 | S | 100 | $6.420000 |
12/21/2018 | S | 100 | $6.340000 |
12/21/2018 | S | 100 | $6.350000 |
12/21/2018 | S | 100 | $6.360000 |
12/21/2018 | S | 100 | $6.360000 |
12/21/2018 | S | 100 | $6.330000 |
12/21/2018 | S | 100 | $6.290000 |
12/21/2018 | S | 100 | $6.230000 |
12/21/2018 | S | 100 | $6.270000 |
12/21/2018 | S | 50 | $6.270000 |
12/21/2018 | S | 100 | $6.260000 |
12/21/2018 | S | 100 | $6.270000 |
12/21/2018 | S | 50 | $6.220000 |
12/21/2018 | S | 50 | $6.220000 |
12/21/2018 | S | 100 | $6.230000 |
12/21/2018 | S | 100 | $6.230000 |
12/21/2018 | S | 100 | $6.240000 |
12/21/2018 | S | 18 | $6.260000 |
12/21/2018 | S | 82 | $6.260000 |
12/21/2018 | S | 100 | $6.250000 |
12/21/2018 | S | 100 | $6.260000 |
12/21/2018 | S | 53 | $6.210000 |
12/21/2018 | S | 100 | $6.160000 |
12/21/2018 | S | 100 | $6.190000 |
12/21/2018 | S | 100 | $6.560000 |
12/21/2018 | S | 100 | $6.560000 |
12/21/2018 | S | 7,300 | $6.560000 |
12/21/2018 | S | 16,550 | $6.560000 |
12/21/2018 | S | 100 | $6.560000 |
12/21/2018 | S | 100 | $6.560000 |
12/21/2018 | S | 61 | $6.560000 |
12/21/2018 | S | 5,032 | $6.560000 |
12/21/2018 | S | 4,135 | $6.560000 |
12/21/2018 | S | 50 | $6.560000 |
12/21/2018 | S | 13,385 | $6.560000 |
12/21/2018 | S | 200 | $6.560000 |
12/21/2018 | S | 108 | $6.560000 |
12/21/2018 | S | 950 | $6.560000 |
12/21/2018 | S | 17,650 | $6.560000 |
12/21/2018 | S | 31 | $6.560000 |
12/21/2018 | S | 2,138 | $6.560000 |
12/21/2018 | S | 1,900 | $6.560000 |
12/21/2018 | S | 2,529 | $6.560000 |
12/21/2018 | S | 2,334 | $6.560000 |
12/21/2018 | S | 4,921 | $6.560000 |
12/21/2018 | S | 9,791 | $6.560000 |
12/21/2018 | S | 1,507 | $6.560000 |
12/21/2018 | S | 23,450 | $6.560000 |
12/21/2018 | S | 600 | $6.560000 |
12/21/2018 | S | 11,742 | $6.560000 |
12/21/2018 | S | 300 | $6.560000 |
12/21/2018 | S | 10,750 | $6.560000 |
12/21/2018 | S | 3,335 | $6.560000 |
12/21/2018 | S | 393 | $6.560000 |
12/21/2018 | S | 4,850 | $6.560000 |
12/21/2018 | S | 28,300 | $6.560000 |
12/21/2018 | S | 300 | $6.330000 |
12/21/2018 | S | 100 | $6.310000 |
12/21/2018 | S | 100 | $6.320000 |
12/21/2018 | S | 100 | $6.330000 |
12/21/2018 | S | 100 | $6.330000 |
12/21/2018 | S | 100 | $6.450000 |
12/21/2018 | S | 100 | $6.440000 |
12/21/2018 | S | 100 | $6.440000 |
12/21/2018 | S | 100 | $6.390000 |
12/21/2018 | S | 100 | $6.420000 |
12/21/2018 | S | 100 | $6.430000 |
12/21/2018 | S | 100 | $6.430000 |
12/21/2018 | S | 200 | $6.430000 |
12/21/2018 | S | 100 | $6.480000 |
12/21/2018 | S | 200 | $6.480000 |
12/21/2018 | S | 100 | $6.490000 |
12/21/2018 | S | 100 | $6.440000 |
12/21/2018 | B | 300 | $6.190000 |
12/21/2018 | B | 100 | $6.190000 |
12/21/2018 | B | 100 | $6.200000 |
12/21/2018 | B | 200 | $6.200000 |
12/21/2018 | B | 200 | $6.200000 |
12/21/2018 | B | 100 | $6.200000 |
12/21/2018 | B | 600 | $6.200000 |
12/21/2018 | B | 200 | $6.200000 |
12/21/2018 | B | 100 | $6.200000 |
12/21/2018 | B | 200 | $6.200000 |
12/21/2018 | B | 100 | $6.200000 |
12/21/2018 | B | 100 | $6.200000 |
12/21/2018 | B | 100 | $6.200000 |
12/21/2018 | B | 100 | $6.195000 |
12/21/2018 | B | 100 | $6.200000 |
12/21/2018 | B | 100 | $6.200000 |
12/21/2018 | B | 100 | $6.200000 |
12/21/2018 | B | 100 | $6.200000 |
12/21/2018 | B | 100 | $6.195000 |
12/21/2018 | B | 200 | $6.200000 |
12/21/2018 | B | 100 | $6.200000 |
12/21/2018 | B | 100 | $6.200000 |
12/21/2018 | B | 200 | $6.200000 |
12/21/2018 | B | 100 | $6.200000 |
12/21/2018 | B | 100 | $6.200000 |
12/21/2018 | B | 300 | $6.200000 |
12/21/2018 | B | 200 | $6.200000 |
12/21/2018 | B | 100 | $6.200000 |
12/21/2018 | B | 300 | $6.200000 |
12/21/2018 | B | 200 | $6.200000 |
12/21/2018 | B | 100 | $6.200000 |
12/21/2018 | B | 300 | $6.200000 |
12/21/2018 | B | 10 | $6.200000 |
12/21/2018 | B | 90 | $6.200000 |
12/21/2018 | B | 100 | $6.200000 |
12/21/2018 | B | 90 | $6.200000 |
12/21/2018 | B | 10 | $6.200000 |
12/21/2018 | B | 190 | $6.200000 |
12/21/2018 | B | 10 | $6.200000 |
12/21/2018 | B | 10 | $6.200000 |
12/21/2018 | B | 90 | $6.200000 |
12/21/2018 | B | 100 | $6.200000 |
12/21/2018 | B | 100 | $6.200000 |
12/21/2018 | B | 90 | $6.200000 |
12/21/2018 | B | 100 | $6.200000 |
12/21/2018 | B | 110 | $6.200000 |
12/21/2018 | B | 100 | $6.210000 |
12/21/2018 | B | 100 | $6.210000 |
12/21/2018 | B | 200 | $6.210000 |
12/21/2018 | B | 100 | $6.210000 |
12/21/2018 | B | 100 | $6.210000 |
12/21/2018 | B | 100 | $6.210000 |
12/21/2018 | B | 100 | $6.210000 |
12/21/2018 | B | 100 | $6.205000 |
12/21/2018 | B | 100 | $6.210000 |
12/21/2018 | B | 100 | $6.210000 |
12/21/2018 | B | 100 | $6.210000 |
12/21/2018 | B | 100 | $6.210000 |
12/21/2018 | B | 100 | $6.210000 |
12/21/2018 | B | 100 | $6.210000 |
12/21/2018 | B | 100 | $6.210000 |
12/21/2018 | B | 100 | $6.210000 |
12/21/2018 | B | 100 | $6.205000 |
12/21/2018 | B | 100 | $6.210000 |
12/21/2018 | B | 100 | $6.210000 |
12/21/2018 | B | 200 | $6.210000 |
12/21/2018 | B | 100 | $6.210000 |
12/21/2018 | B | 200 | $6.210000 |
12/21/2018 | B | 200 | $6.210000 |
12/21/2018 | B | 100 | $6.210000 |
12/21/2018 | B | 100 | $6.210000 |
12/21/2018 | B | 100 | $6.210000 |
12/21/2018 | B | 100 | $6.210000 |
12/21/2018 | B | 100 | $6.210000 |
12/21/2018 | B | 100 | $6.210000 |
12/21/2018 | B | 200 | $6.210000 |
12/21/2018 | B | 200 | $6.210000 |
12/21/2018 | B | 100 | $6.210000 |
12/21/2018 | B | 100 | $6.210000 |
12/21/2018 | B | 100 | $6.210000 |
12/21/2018 | B | 100 | $6.210000 |
12/21/2018 | B | 200 | $6.210000 |
12/21/2018 | B | 100 | $6.210000 |
12/21/2018 | B | 100 | $6.210000 |
12/21/2018 | B | 100 | $6.210000 |
12/21/2018 | B | 100 | $6.210000 |
12/21/2018 | B | 100 | $6.210000 |
12/21/2018 | B | 100 | $6.205000 |
12/21/2018 | B | 100 | $6.205000 |
12/21/2018 | B | 100 | $6.210000 |
12/21/2018 | B | 100 | $6.215000 |
12/21/2018 | B | 100 | $6.205000 |
12/21/2018 | B | 100 | $6.205000 |
12/21/2018 | B | 100 | $6.205000 |
12/21/2018 | B | 100 | $6.200000 |
12/21/2018 | B | 100 | $6.205000 |
12/21/2018 | B | 100 | $6.205000 |
12/21/2018 | B | 100 | $6.205000 |
12/21/2018 | B | 100 | $6.205000 |
12/21/2018 | B | 100 | $6.200000 |
12/21/2018 | B | 100 | $6.200000 |
12/21/2018 | B | 100 | $6.200000 |
12/21/2018 | B | 200 | $6.200000 |
12/21/2018 | B | 100 | $6.200000 |
12/21/2018 | B | 100 | $6.200000 |
12/21/2018 | B | 200 | $6.200000 |
12/21/2018 | B | 200 | $6.200000 |
12/21/2018 | B | 100 | $6.200000 |
12/21/2018 | B | 88 | $6.200000 |
12/21/2018 | B | 12 | $6.200000 |
12/21/2018 | B | 100 | $6.200000 |
12/21/2018 | B | 100 | $6.200000 |
12/21/2018 | B | 100 | $6.200000 |
12/21/2018 | B | 100 | $6.200000 |
12/21/2018 | B | 100 | $6.195000 |
12/21/2018 | B | 100 | $6.200000 |
12/21/2018 | B | 200 | $6.200000 |
12/21/2018 | B | 100 | $6.200000 |
12/21/2018 | B | 100 | $6.200000 |
12/21/2018 | B | 109 | $6.200000 |
12/21/2018 | B | 100 | $6.200000 |
12/21/2018 | B | 100 | $6.200000 |
12/21/2018 | B | 100 | $6.200000 |
12/21/2018 | B | 100 | $6.200000 |
12/21/2018 | B | 200 | $6.200000 |
12/21/2018 | B | 100 | $6.200000 |
12/21/2018 | B | 200 | $6.200000 |
12/21/2018 | B | 100 | $6.200000 |
12/21/2018 | B | 100 | $6.200000 |
12/21/2018 | B | 100 | $6.200000 |
12/21/2018 | B | 100 | $6.200000 |
12/21/2018 | B | 100 | $6.200000 |
12/21/2018 | B | 200 | $6.200000 |
12/21/2018 | B | 100 | $6.200000 |
12/21/2018 | B | 200 | $6.200000 |
12/21/2018 | B | 300 | $6.200000 |
12/21/2018 | B | 100 | $6.200000 |
12/21/2018 | B | 200 | $6.200000 |
12/21/2018 | B | 98 | $6.200000 |
12/21/2018 | B | 202 | $6.200000 |
12/21/2018 | B | 100 | $6.200000 |
12/21/2018 | B | 98 | $6.200000 |
12/21/2018 | B | 100 | $6.200000 |
12/21/2018 | B | 100 | $6.200000 |
12/21/2018 | B | 100 | $6.200000 |
12/21/2018 | B | 100 | $6.195000 |
12/21/2018 | B | 1,402 | $6.200000 |
12/21/2018 | B | 100 | $6.200000 |
12/21/2018 | B | 100 | $6.200000 |
12/21/2018 | B | 100 | $6.195000 |
12/21/2018 | B | 100 | $6.200000 |
12/21/2018 | B | 100 | $6.200000 |
12/21/2018 | B | 2 | $6.200000 |
12/21/2018 | B | 298 | $6.200000 |
12/21/2018 | B | 100 | $6.200000 |
12/21/2018 | B | 100 | $6.200000 |
12/21/2018 | B | 100 | $6.200000 |
12/21/2018 | B | 100 | $6.200000 |
12/21/2018 | B | 200 | $6.210000 |
12/21/2018 | B | 200 | $6.210000 |
12/21/2018 | B | 100 | $6.210000 |
12/21/2018 | B | 100 | $6.210000 |
12/21/2018 | B | 100 | $6.205000 |
12/21/2018 | B | 100 | $6.205000 |
12/21/2018 | B | 100 | $6.205000 |
12/21/2018 | B | 100 | $6.210000 |
12/21/2018 | B | 100 | $6.210000 |
12/21/2018 | B | 100 | $6.210000 |
12/21/2018 | B | 100 | $6.210000 |
12/21/2018 | B | 100 | $6.210000 |
12/21/2018 | B | 200 | $6.210000 |
12/21/2018 | B | 100 | $6.210000 |
12/21/2018 | B | 100 | $6.210000 |
12/21/2018 | B | 100 | $6.210000 |
12/21/2018 | B | 100 | $6.210000 |
12/21/2018 | B | 100 | $6.210000 |
12/21/2018 | B | 200 | $6.210000 |
12/21/2018 | B | 100 | $6.210000 |
12/21/2018 | B | 200 | $6.210000 |
12/21/2018 | B | 100 | $6.210000 |
12/21/2018 | B | 300 | $6.210000 |
12/21/2018 | B | 100 | $6.220000 |
12/21/2018 | B | 190 | $6.220000 |
12/21/2018 | B | 110 | $6.220000 |
12/21/2018 | B | 100 | $6.215000 |
12/21/2018 | B | 100 | $6.215000 |
12/21/2018 | B | 100 | $6.220000 |
12/21/2018 | B | 100 | $6.220000 |
12/21/2018 | B | 100 | $6.220000 |
12/21/2018 | B | 100 | $6.220000 |
12/21/2018 | B | 200 | $6.220000 |
12/21/2018 | B | 200 | $6.220000 |
12/21/2018 | B | 100 | $6.220000 |
12/21/2018 | B | 100 | $6.220000 |
12/21/2018 | B | 100 | $6.220000 |
12/21/2018 | B | 100 | $6.220000 |
12/21/2018 | B | 200 | $6.220000 |
12/21/2018 | B | 100 | $6.220000 |
12/21/2018 | B | 100 | $6.230000 |
12/21/2018 | B | 200 | $6.220000 |
12/21/2018 | B | 100 | $6.225000 |
12/21/2018 | B | 100 | $6.225000 |
12/21/2018 | B | 100 | $6.225000 |
12/21/2018 | B | 100 | $6.225000 |
12/21/2018 | B | 100 | $6.225000 |
12/21/2018 | B | 800 | $6.220000 |
12/21/2018 | B | 100 | $6.220000 |
12/21/2018 | B | 100 | $6.220000 |
12/21/2018 | B | 100 | $6.220000 |
12/21/2018 | B | 200 | $6.220000 |
12/21/2018 | B | 200 | $6.220000 |
12/21/2018 | B | 100 | $6.220000 |
12/21/2018 | B | 200 | $6.220000 |
12/21/2018 | B | 200 | $6.220000 |
12/21/2018 | B | 100 | $6.215000 |
12/21/2018 | B | 100 | $6.220000 |
12/21/2018 | B | 100 | $6.220000 |
12/21/2018 | B | 100 | $6.220000 |
12/21/2018 | B | 200 | $6.225000 |
12/21/2018 | B | 100 | $6.225000 |
12/21/2018 | B | 100 | $6.225000 |
12/21/2018 | B | 200 | $6.225000 |
12/21/2018 | B | 100 | $6.225000 |
12/21/2018 | B | 100 | $6.225000 |
12/21/2018 | B | 100 | $6.225000 |
12/21/2018 | B | 100 | $6.225000 |
12/21/2018 | B | 200 | $6.225000 |
12/21/2018 | B | 200 | $6.230000 |
12/21/2018 | B | 100 | $6.225000 |
12/21/2018 | B | 200 | $6.225000 |
12/21/2018 | B | 100 | $6.225000 |
12/21/2018 | B | 100 | $6.225000 |
12/21/2018 | B | 100 | $6.230000 |
12/21/2018 | B | 100 | $6.225000 |
12/21/2018 | B | 100 | $6.230000 |
12/21/2018 | B | 200 | $6.230000 |
12/21/2018 | B | 65 | $6.225000 |
12/21/2018 | B | 300 | $6.230000 |
12/21/2018 | B | 135 | $6.230000 |
12/21/2018 | B | 100 | $6.225000 |
12/21/2018 | B | 100 | $6.225000 |
12/21/2018 | B | 100 | $6.230000 |
12/21/2018 | B | 100 | $6.225000 |
12/21/2018 | B | 100 | $6.225000 |
12/21/2018 | B | 100 | $6.225000 |
12/21/2018 | B | 100 | $6.230000 |
12/21/2018 | B | 100 | $6.225000 |
12/21/2018 | B | 100 | $6.230000 |
12/21/2018 | B | 100 | $6.225000 |
12/21/2018 | B | 100 | $6.225000 |
12/21/2018 | B | 115 | $6.230000 |
12/21/2018 | B | 100 | $6.225000 |
12/21/2018 | B | 100 | $6.230000 |
12/21/2018 | B | 100 | $6.230000 |
12/21/2018 | B | 88 | $6.225000 |
12/21/2018 | B | 100 | $6.230000 |
12/21/2018 | B | 135 | $6.225000 |
12/21/2018 | B | 158 | $6.230000 |
12/21/2018 | B | 100 | $6.230000 |
12/21/2018 | B | 300 | $6.230000 |
12/21/2018 | B | 200 | $6.230000 |
12/21/2018 | B | 100 | $6.230000 |
12/21/2018 | B | 57 | $6.225000 |
12/21/2018 | B | 100 | $6.230000 |
12/21/2018 | B | 300 | $6.230000 |
12/21/2018 | B | 100 | $6.230000 |
12/21/2018 | B | 200 | $6.230000 |
12/21/2018 | B | 100 | $6.225000 |
12/21/2018 | B | 200 | $6.230000 |
12/21/2018 | B | 300 | $6.230000 |
12/21/2018 | B | 200 | $6.230000 |
12/21/2018 | B | 100 | $6.230000 |
12/21/2018 | B | 100 | $6.230000 |
12/21/2018 | B | 100 | $6.230000 |
12/21/2018 | B | 100 | $6.225000 |
12/21/2018 | B | 200 | $6.230000 |
12/21/2018 | B | 100 | $6.225000 |
12/21/2018 | B | 100 | $6.225000 |
12/21/2018 | B | 300 | $6.230000 |
12/21/2018 | B | 100 | $6.230000 |
12/21/2018 | B | 100 | $6.225000 |
12/21/2018 | B | 200 | $6.230000 |
12/21/2018 | B | 300 | $6.230000 |
12/21/2018 | B | 100 | $6.230000 |
12/21/2018 | B | 100 | $6.225000 |
12/21/2018 | B | 88 | $6.230000 |
12/21/2018 | B | 500 | $6.230000 |
12/21/2018 | B | 500 | $6.230000 |
12/21/2018 | B | 200 | $6.230000 |
12/21/2018 | B | 100 | $6.225000 |
12/21/2018 | B | 100 | $6.230000 |
12/21/2018 | B | 106 | $6.225000 |
12/21/2018 | B | 94 | $6.230000 |
12/21/2018 | B | 100 | $6.230000 |
12/21/2018 | B | 400 | $6.230000 |
12/21/2018 | B | 100 | $6.230000 |
12/21/2018 | B | 100 | $6.230000 |
12/21/2018 | B | 300 | $6.230000 |
12/21/2018 | B | 200 | $6.230000 |
12/21/2018 | B | 200 | $6.230000 |
12/21/2018 | B | 100 | $6.230000 |
12/21/2018 | B | 100 | $6.230000 |
12/21/2018 | B | 100 | $6.225000 |
12/21/2018 | B | 48 | $6.230000 |
12/21/2018 | B | 52 | $6.230000 |
12/21/2018 | B | 52 | $6.230000 |
12/21/2018 | B | 48 | $6.230000 |
12/21/2018 | B | 248 | $6.230000 |
12/21/2018 | B | 52 | $6.230000 |
12/21/2018 | B | 48 | $6.230000 |
12/21/2018 | B | 152 | $6.230000 |
12/21/2018 | B | 200 | $6.230000 |
12/21/2018 | B | 100 | $6.230000 |
12/21/2018 | B | 240 | $6.230000 |
12/21/2018 | B | 60 | $6.230000 |
12/21/2018 | B | 100 | $6.230000 |
12/21/2018 | B | 100 | $6.230000 |
12/21/2018 | B | 200 | $6.230000 |
12/21/2018 | B | 100 | $6.240000 |
12/21/2018 | B | 100 | $6.240000 |
12/21/2018 | B | 100 | $6.240000 |
12/21/2018 | B | 88 | $6.240000 |
12/21/2018 | B | 112 | $6.240000 |
12/21/2018 | B | 188 | $6.240000 |
12/21/2018 | B | 100 | $6.240000 |
12/21/2018 | B | 200 | $6.240000 |
12/21/2018 | B | 100 | $6.240000 |
12/21/2018 | B | 200 | $6.240000 |
12/21/2018 | B | 200 | $6.240000 |
12/21/2018 | B | 100 | $6.240000 |
12/21/2018 | B | 152 | $6.240000 |
12/21/2018 | B | 248 | $6.240000 |
12/21/2018 | B | 200 | $6.240000 |
12/21/2018 | B | 100 | $6.250000 |
12/21/2018 | B | 200 | $6.250000 |
12/21/2018 | B | 100 | $6.250000 |
12/21/2018 | B | 100 | $6.250000 |
12/21/2018 | B | 100 | $6.250000 |
12/21/2018 | B | 200 | $6.250000 |
12/21/2018 | B | 100 | $6.250000 |
12/21/2018 | B | 100 | $6.240000 |
12/21/2018 | B | 100 | $6.245000 |
12/21/2018 | B | 200 | $6.240000 |
12/21/2018 | B | 200 | $6.240000 |
12/21/2018 | B | 200 | $6.240000 |
12/21/2018 | B | 300 | $6.240000 |
12/21/2018 | B | 200 | $6.240000 |
12/21/2018 | B | 100 | $6.240000 |
12/21/2018 | B | 100 | $6.245000 |
12/21/2018 | B | 100 | $6.250000 |
12/21/2018 | B | 300 | $6.250000 |
12/21/2018 | B | 100 | $6.250000 |
12/21/2018 | B | 189 | $6.245000 |
12/21/2018 | B | 100 | $6.245000 |
12/21/2018 | B | 100 | $6.245000 |
12/21/2018 | B | 100 | $6.250000 |
12/21/2018 | B | 100 | $6.245000 |
12/21/2018 | B | 87 | $6.245000 |
12/21/2018 | B | 100 | $6.245000 |
12/21/2018 | B | 100 | $6.240000 |
12/21/2018 | B | 100 | $6.240000 |
12/21/2018 | B | 500 | $6.240000 |
12/21/2018 | B | 100 | $6.240000 |
12/21/2018 | B | 100 | $6.240000 |
12/21/2018 | B | 100 | $6.240000 |
12/21/2018 | B | 100 | $6.240000 |
12/21/2018 | B | 100 | $6.240000 |
12/21/2018 | B | 100 | $6.240000 |
12/21/2018 | B | 100 | $6.245000 |
12/21/2018 | B | 400 | $6.240000 |
12/21/2018 | B | 100 | $6.245000 |
12/21/2018 | B | 100 | $6.250000 |
12/21/2018 | B | 200 | $6.250000 |
12/21/2018 | B | 100 | $6.245000 |
12/21/2018 | B | 100 | $6.250000 |
12/21/2018 | B | 100 | $6.250000 |
12/21/2018 | B | 300 | $6.250000 |
12/21/2018 | B | 100 | $6.245000 |
12/21/2018 | B | 100 | $6.245000 |
12/21/2018 | B | 160 | $6.245000 |
12/21/2018 | B | 600 | $6.240000 |
12/21/2018 | B | 100 | $6.240000 |
12/21/2018 | B | 100 | $6.245000 |
12/21/2018 | B | 100 | $6.245000 |
12/21/2018 | B | 100 | $6.245000 |
12/21/2018 | B | 200 | $6.250000 |
12/21/2018 | B | 200 | $6.250000 |
12/21/2018 | B | 100 | $6.250000 |
12/21/2018 | B | 100 | $6.245000 |
12/21/2018 | B | 105 | $6.245000 |
12/21/2018 | B | 100 | $6.245000 |
12/21/2018 | B | 100 | $6.245000 |
12/21/2018 | B | 100 | $6.245000 |
12/21/2018 | B | 100 | $6.250000 |
12/21/2018 | B | 200 | $6.245000 |
12/21/2018 | B | 100 | $6.250000 |
12/21/2018 | B | 100 | $6.250000 |
12/21/2018 | B | 100 | $6.250000 |
12/21/2018 | B | 100 | $6.250000 |
12/21/2018 | B | 300 | $6.250000 |
12/21/2018 | B | 200 | $6.250000 |
12/21/2018 | B | 100 | $6.250000 |
12/21/2018 | B | 64 | $6.250000 |
12/21/2018 | B | 2,236 | $6.250000 |
12/21/2018 | B | 100 | $6.250000 |
12/21/2018 | B | 100 | $6.250000 |
12/21/2018 | B | 100 | $6.245000 |
12/21/2018 | B | 100 | $6.250000 |
12/21/2018 | B | 100 | $6.245000 |
12/21/2018 | B | 100 | $6.245000 |
12/21/2018 | B | 100 | $6.250000 |
12/21/2018 | B | 100 | $6.250000 |
12/21/2018 | B | 100 | $6.245000 |
12/21/2018 | B | 100 | $6.245000 |
12/21/2018 | B | 100 | $6.245000 |
12/21/2018 | B | 100 | $6.245000 |
12/21/2018 | B | 200 | $6.245000 |
12/21/2018 | B | 100 | $6.245000 |
12/21/2018 | B | 100 | $6.245000 |
12/21/2018 | B | 100 | $6.250000 |
12/21/2018 | B | 100 | $6.250000 |
12/21/2018 | B | 200 | $6.245000 |
12/21/2018 | B | 100 | $6.245000 |
12/21/2018 | B | 300 | $6.245000 |
12/21/2018 | B | 100 | $6.245000 |
12/21/2018 | B | 200 | $6.245000 |
12/21/2018 | B | 100 | $6.245000 |
12/21/2018 | B | 200 | $6.245000 |
12/21/2018 | B | 100 | $6.245000 |
12/21/2018 | B | 100 | $6.250000 |
12/21/2018 | B | 200 | $6.250000 |
12/21/2018 | B | 100 | $6.250000 |
12/21/2018 | B | 200 | $6.245000 |
12/21/2018 | B | 100 | $6.250000 |
12/21/2018 | B | 100 | $6.250000 |
12/21/2018 | B | 200 | $6.250000 |
12/21/2018 | B | 100 | $6.245000 |
12/21/2018 | B | 100 | $6.250000 |
12/21/2018 | B | 864 | $6.250000 |
12/21/2018 | B | 236 | $6.250000 |
12/21/2018 | B | 100 | $6.245000 |
12/21/2018 | B | 200 | $6.250000 |
12/21/2018 | B | 100 | $6.250000 |
12/21/2018 | B | 400 | $6.250000 |
12/21/2018 | B | 36 | $6.250000 |
12/21/2018 | B | 100 | $6.245000 |
12/21/2018 | B | 164 | $6.250000 |
12/21/2018 | B | 100 | $6.250000 |
12/21/2018 | B | 64 | $6.250000 |
12/21/2018 | B | 36 | $6.250000 |
12/21/2018 | B | 36 | $6.250000 |
12/21/2018 | B | 64 | $6.250000 |
12/21/2018 | B | 200 | $6.250000 |
12/21/2018 | B | 200 | $6.250000 |
12/21/2018 | B | 150 | $6.260000 |
12/21/2018 | B | 200 | $6.260000 |
12/21/2018 | B | 150 | $6.260000 |
12/21/2018 | B | 600 | $6.250000 |
12/21/2018 | B | 100 | $6.260000 |
12/21/2018 | B | 900 | $6.250000 |
12/21/2018 | B | 900 | $6.250000 |
12/21/2018 | B | 900 | $6.250000 |
12/21/2018 | B | 900 | $6.250000 |
12/21/2018 | B | 676 | $6.250000 |
12/21/2018 | B | 100 | $6.260000 |
12/21/2018 | B | 100 | $6.260000 |
12/21/2018 | B | 100 | $6.260000 |
12/21/2018 | B | 100 | $6.260000 |
12/21/2018 | B | 200 | $6.260000 |
12/21/2018 | B | 100 | $6.260000 |
12/21/2018 | B | 200 | $6.260000 |
12/21/2018 | B | 200 | $6.260000 |
12/21/2018 | B | 200 | $6.260000 |
12/21/2018 | B | 200 | $6.260000 |
12/21/2018 | B | 500 | $6.260000 |
12/21/2018 | B | 100 | $6.260000 |
12/21/2018 | B | 100 | $6.255000 |
12/21/2018 | B | 200 | $6.260000 |
12/21/2018 | B | 200 | $6.260000 |
12/21/2018 | B | 400 | $6.260000 |
12/21/2018 | B | 100 | $6.257500 |
12/21/2018 | B | 100 | $6.257500 |
12/21/2018 | B | 100 | $6.255000 |
12/21/2018 | B | 100 | $6.255000 |
12/21/2018 | B | 100 | $6.255000 |
12/21/2018 | B | 100 | $6.255000 |
12/21/2018 | B | 100 | $6.255000 |
12/21/2018 | B | 400 | $6.260000 |
12/21/2018 | B | 100 | $6.255000 |
12/21/2018 | B | 200 | $6.255000 |
12/21/2018 | B | 100 | $6.260000 |
12/21/2018 | B | 100 | $6.255000 |
12/21/2018 | B | 100 | $6.260000 |
12/21/2018 | B | 100 | $6.255000 |
12/21/2018 | B | 100 | $6.255000 |
12/21/2018 | B | 100 | $6.255000 |
12/21/2018 | B | 400 | $6.260000 |
12/21/2018 | B | 100 | $6.255000 |
12/21/2018 | B | 100 | $6.260000 |
12/21/2018 | B | 150 | $6.255000 |
12/21/2018 | B | 100 | $6.255000 |
12/21/2018 | B | 250 | $6.255000 |
12/21/2018 | B | 400 | $6.260000 |
12/21/2018 | B | 139 | $6.255000 |
12/21/2018 | B | 100 | $6.255000 |
12/21/2018 | B | 161 | $6.255000 |
12/21/2018 | B | 439 | $6.260000 |
12/21/2018 | B | 334 | $6.255000 |
12/21/2018 | B | 166 | $6.260000 |
12/21/2018 | B | 100 | $6.255000 |
12/21/2018 | B | 300 | $6.255000 |
12/21/2018 | B | 100 | $6.255000 |
12/21/2018 | B | 400 | $6.255000 |
12/21/2018 | B | 215 | $6.260000 |
12/21/2018 | B | 112 | $6.260000 |
12/21/2018 | B | 500 | $6.260000 |
12/21/2018 | B | 100 | $6.260000 |
12/21/2018 | B | 100 | $6.260000 |
12/21/2018 | B | 400 | $6.260000 |
12/21/2018 | B | 100 | $6.260000 |
12/21/2018 | B | 100 | $6.260000 |
12/21/2018 | B | 100 | $6.260000 |
12/21/2018 | B | 200 | $6.260000 |
12/21/2018 | B | 100 | $6.260000 |
12/21/2018 | B | 100 | $6.260000 |
12/21/2018 | B | 100 | $6.260000 |
12/21/2018 | B | 100 | $6.260000 |
12/21/2018 | B | 100 | $6.260000 |
12/21/2018 | B | 100 | $6.260000 |
12/21/2018 | B | 300 | $6.260000 |
12/21/2018 | B | 200 | $6.260000 |
12/21/2018 | B | 100 | $6.260000 |
12/21/2018 | B | 100 | $6.260000 |
12/21/2018 | B | 100 | $6.260000 |
12/21/2018 | B | 300 | $6.260000 |
12/21/2018 | B | 100 | $6.260000 |
12/21/2018 | B | 100 | $6.255000 |
12/21/2018 | B | 100 | $6.260000 |
12/21/2018 | B | 200 | $6.260000 |
12/21/2018 | B | 500 | $6.260000 |
12/21/2018 | B | 100 | $6.260000 |
12/21/2018 | B | 100 | $6.260000 |
12/21/2018 | B | 100 | $6.260000 |
12/21/2018 | B | 100 | $6.260000 |
12/21/2018 | B | 100 | $6.260000 |
12/21/2018 | B | 100 | $6.260000 |
12/21/2018 | B | 100 | $6.260000 |
12/21/2018 | B | 100 | $6.260000 |
12/21/2018 | B | 100 | $6.260000 |
12/21/2018 | B | 100 | $6.260000 |
12/21/2018 | B | 300 | $6.260000 |
12/21/2018 | B | 200 | $6.260000 |
12/21/2018 | B | 100 | $6.260000 |
12/21/2018 | B | 100 | $6.260000 |
12/21/2018 | B | 100 | $6.260000 |
12/21/2018 | B | 100 | $6.260000 |
12/21/2018 | B | 100 | $6.260000 |
12/21/2018 | B | 100 | $6.260000 |
12/21/2018 | B | 100 | $6.260000 |
12/21/2018 | B | 400 | $6.260000 |
12/21/2018 | B | 100 | $6.260000 |
12/21/2018 | B | 400 | $6.260000 |
12/21/2018 | B | 100 | $6.260000 |
12/21/2018 | B | 100 | $6.260000 |
12/21/2018 | B | 100 | $6.260000 |
12/21/2018 | B | 100 | $6.260000 |
12/21/2018 | B | 100 | $6.260000 |
12/21/2018 | B | 23 | $6.260000 |
12/21/2018 | B | 100 | $6.260000 |
12/21/2018 | B | 100 | $6.260000 |
12/21/2018 | B | 11 | $6.260000 |
12/21/2018 | B | 27 | $6.260000 |
12/21/2018 | B | 2 | $6.260000 |
12/21/2018 | B | 100 | $6.260000 |
12/21/2018 | B | 400 | $6.260000 |
12/21/2018 | B | 11 | $6.260000 |
12/21/2018 | B | 200 | $6.260000 |
12/21/2018 | B | 1,126 | $6.260000 |
12/21/2018 | B | 200 | $6.260000 |
12/21/2018 | B | 100 | $6.260000 |
12/21/2018 | B | 100 | $6.260000 |
12/21/2018 | B | 100 | $6.260000 |
12/21/2018 | B | 100 | $6.260000 |
12/21/2018 | B | 100 | $6.260000 |
12/21/2018 | B | 100 | $6.260000 |
12/21/2018 | B | 100 | $6.260000 |
12/21/2018 | S | 400 | $6.250000 |
12/21/2018 | S | 702 | $6.250000 |
12/21/2018 | S | 100 | $6.250000 |
12/21/2018 | S | 13,500 | $6.250000 |
12/21/2018 | S | 5,100 | $6.250000 |
12/21/2018 | S | 100 | $6.250000 |
12/21/2018 | S | 13,500 | $6.250000 |
12/21/2018 | S | 13,500 | $6.250000 |
12/21/2018 | S | 13,500 | $6.250000 |
12/21/2018 | S | 13,500 | $6.250000 |
12/21/2018 | S | 5,798 | $6.250000 |
12/21/2018 | S | 1,300 | $6.250000 |
12/21/2018 | S | 13,500 | $6.250000 |
12/21/2018 | B | 4,900 | $6.250000 |
12/21/2018 | B | 188 | $6.250000 |
12/21/2018 | B | 27,901 | $6.250000 |
12/21/2018 | B | 1,199 | $6.250000 |
12/21/2018 | B | 753 | $6.250000 |
12/21/2018 | S | 300 | $6.480000 |
12/21/2018 | S | 300 | $6.480000 |
12/21/2018 | S | 100 | $6.480000 |
12/21/2018 | S | 100 | $6.480000 |
12/21/2018 | S | 100 | $6.370000 |
12/21/2018 | S | 600 | $6.370000 |
12/21/2018 | S | 100 | $6.370000 |
12/21/2018 | S | 100 | $6.360000 |
12/21/2018 | S | 100 | $6.280000 |
12/21/2018 | S | 100 | $6.280000 |
12/21/2018 | S | 100 | $6.280000 |
12/21/2018 | S | 100 | $6.280000 |
12/21/2018 | S | 100 | $6.280000 |
12/21/2018 | S | 100 | $6.280000 |
12/21/2018 | S | 200 | $6.280000 |
12/21/2018 | S | 600 | $6.300000 |
12/21/2018 | S | 100 | $6.300000 |
12/21/2018 | S | 100 | $6.300000 |
12/21/2018 | S | 600 | $6.240000 |
12/21/2018 | S | 100 | $6.240000 |
12/21/2018 | S | 100 | $6.220000 |
12/21/2018 | S | 600 | $6.260000 |
12/21/2018 | S | 200 | $6.260000 |
12/21/2018 | S | 300 | $6.270000 |
12/21/2018 | S | 7 | $6.310000 |
12/21/2018 | S | 100 | $6.290000 |
12/21/2018 | S | 300 | $6.290000 |
12/21/2018 | S | 100 | $6.290000 |
12/21/2018 | S | 100 | $6.290000 |
12/21/2018 | S | 42 | $6.290000 |
12/21/2018 | S | 58 | $6.290000 |
12/21/2018 | S | 100 | $6.310000 |
12/21/2018 | S | 100 | $6.320000 |
12/21/2018 | S | 500 | $6.320000 |
12/21/2018 | S | 200 | $6.320000 |
12/21/2018 | S | 300 | $6.260000 |
12/21/2018 | S | 100 | $6.270000 |
12/21/2018 | S | 200 | $6.200000 |
12/21/2018 | S | 200 | $6.200000 |
12/21/2018 | S | 500 | $6.200000 |
12/21/2018 | S | 100 | $6.200000 |
12/21/2018 | S | 600 | $6.200000 |
12/21/2018 | S | 100 | $6.200000 |
12/21/2018 | S | 100 | $6.210000 |
12/21/2018 | S | 300 | $6.230000 |
12/21/2018 | S | 600 | $6.230000 |
12/21/2018 | S | 100 | $6.230000 |
12/21/2018 | S | 26 | $6.230000 |
12/21/2018 | S | 10 | $6.230000 |
12/21/2018 | S | 64 | $6.230000 |
12/21/2018 | S | 300 | $6.270000 |
12/21/2018 | S | 750 | $6.160000 |
12/21/2018 | S | 50 | $6.160000 |
12/21/2018 | S | 100 | $6.160000 |
12/21/2018 | S | 200 | $6.160000 |
12/21/2018 | S | 100 | $6.160000 |
12/21/2018 | S | 100 | $6.160000 |
12/21/2018 | S | 600 | $6.160000 |
12/21/2018 | S | 600 | $6.190000 |
12/21/2018 | S | 100 | $6.190000 |
12/21/2018 | S | 100 | $6.190000 |
12/21/2018 | S | 100 | $6.220000 |
12/21/2018 | S | 100 | $6.370000 |
12/21/2018 | B | 1,517 | $6.250000 |
12/24/2018 | S | 568 | $6.380000 |
12/24/2018 | B | 568 | $6.380000 |
12/24/2018 | S | 509 | $6.380000 |
12/24/2018 | B | 509 | $6.380000 |
12/24/2018 | S | 671 | $6.380000 |
12/24/2018 | B | 671 | $6.380000 |
12/24/2018 | S | 463 | $6.475745 |
12/24/2018 | B | 463 | $6.475745 |
12/24/2018 | B | 568 | $6.380000 |
12/24/2018 | B | 509 | $6.380000 |
12/24/2018 | S | 568 | $6.380000 |
12/24/2018 | S | 509 | $6.380000 |
12/24/2018 | B | 43 | $6.390000 |
12/24/2018 | B | 196 | $6.484524 |
12/24/2018 | B | 224 | $6.484524 |
12/24/2018 | B | 21 | $6.480000 |
12/24/2018 | B | 79 | $6.480000 |
12/24/2018 | B | 1 | $6.440000 |
12/24/2018 | B | 99 | $6.440000 |
12/24/2018 | B | 100 | $6.440000 |
12/24/2018 | B | 21 | $6.470000 |
12/24/2018 | B | 79 | $6.470000 |
12/24/2018 | B | 21 | $6.470000 |
12/24/2018 | B | 100 | $6.460000 |
12/24/2018 | S | 60 | $6.530000 |
12/24/2018 | B | 100 | $6.590000 |
12/24/2018 | B | 100 | $6.610000 |
12/24/2018 | B | 100 | $6.610000 |
12/24/2018 | B | 100 | $6.610000 |
12/24/2018 | B | 89 | $6.680000 |
12/24/2018 | B | 11 | $6.680000 |
12/24/2018 | B | 100 | $6.630000 |
12/24/2018 | B | 73 | $6.660000 |
12/24/2018 | B | 27 | $6.660000 |
12/24/2018 | B | 30 | $6.630000 |
12/24/2018 | B | 70 | $6.630000 |
12/24/2018 | B | 16 | $6.510000 |
12/24/2018 | B | 84 | $6.510000 |
12/24/2018 | B | 17 | $6.540000 |
12/24/2018 | B | 100 | $6.530000 |
12/24/2018 | B | 99 | $6.520000 |
12/24/2018 | B | 1 | $6.520000 |
12/24/2018 | B | 12 | $6.490000 |
12/24/2018 | B | 100 | $6.490000 |
12/24/2018 | B | 90 | $6.500000 |
12/24/2018 | B | 44 | $6.500000 |
12/24/2018 | B | 56 | $6.500000 |
12/24/2018 | B | 50 | $6.430000 |
12/24/2018 | B | 50 | $6.430000 |
12/24/2018 | B | 6 | $6.420000 |
12/24/2018 | B | 100 | $6.380000 |
12/24/2018 | B | 100 | $6.320000 |
12/24/2018 | B | 200 | $6.280000 |
12/24/2018 | B | 7 | $6.300000 |
12/24/2018 | B | 46 | $6.300000 |
12/24/2018 | B | 54 | $6.300000 |
12/24/2018 | B | 42 | $6.430000 |
12/24/2018 | B | 100 | $6.405000 |
12/24/2018 | B | 632 | $6.220000 |
12/24/2018 | B | 100 | $6.240000 |
12/24/2018 | B | 168 | $6.220000 |
12/24/2018 | B | 100 | $6.410000 |
12/24/2018 | B | 100 | $6.380000 |
12/24/2018 | B | 100 | $6.400000 |
12/24/2018 | B | 100 | $6.430000 |
12/24/2018 | B | 100 | $6.430000 |
12/24/2018 | B | 100 | $6.450000 |
12/24/2018 | B | 100 | $6.450000 |
12/24/2018 | B | 100 | $6.440000 |
12/24/2018 | B | 100 | $6.420000 |
12/24/2018 | B | 500 | $6.460000 |
12/24/2018 | B | 100 | $6.440000 |
12/24/2018 | B | 100 | $6.460000 |
12/24/2018 | B | 100 | $6.430000 |
12/24/2018 | B | 100 | $6.460000 |
12/24/2018 | B | 194 | $6.420000 |
12/24/2018 | B | 400 | $6.430000 |
12/24/2018 | B | 200 | $6.370000 |
12/24/2018 | B | 500 | $6.400000 |
12/24/2018 | B | 300 | $6.420000 |
12/24/2018 | B | 100 | $6.410000 |
12/24/2018 | B | 100 | $6.360000 |
12/24/2018 | B | 100 | $6.320000 |
12/24/2018 | B | 100 | $6.320000 |
12/24/2018 | B | 100 | $6.320000 |
12/24/2018 | B | 100 | $6.290000 |
12/24/2018 | B | 300 | $6.320000 |
12/24/2018 | B | 100 | $6.340000 |
12/24/2018 | B | 100 | $6.330000 |
12/24/2018 | B | 100 | $6.330000 |
12/24/2018 | B | 200 | $6.330000 |
12/24/2018 | B | 100 | $6.320000 |
12/24/2018 | B | 100 | $6.320000 |
12/24/2018 | B | 100 | $6.320000 |
12/24/2018 | B | 100 | $6.280000 |
12/24/2018 | B | 100 | $6.270000 |
12/24/2018 | B | 100 | $6.270000 |
12/24/2018 | B | 100 | $6.270000 |
12/24/2018 | B | 100 | $6.290000 |
12/24/2018 | B | 100 | $6.270000 |
12/24/2018 | B | 100 | $6.270000 |
12/24/2018 | B | 100 | $6.270000 |
12/24/2018 | B | 100 | $6.280000 |
12/24/2018 | B | 100 | $6.270000 |
12/24/2018 | B | 100 | $6.290000 |
12/24/2018 | B | 100 | $6.290000 |
12/24/2018 | B | 100 | $6.290000 |
12/24/2018 | B | 100 | $6.300000 |
12/24/2018 | B | 100 | $6.310000 |
12/24/2018 | B | 100 | $6.310000 |
12/24/2018 | B | 200 | $6.320000 |
12/24/2018 | B | 100 | $6.300000 |
12/24/2018 | B | 100 | $6.300000 |
12/24/2018 | B | 100 | $6.300000 |
12/24/2018 | B | 100 | $6.300000 |
12/24/2018 | B | 100 | $6.300000 |
12/24/2018 | B | 193 | $6.300000 |
12/24/2018 | B | 100 | $6.300000 |
12/24/2018 | B | 100 | $6.300000 |
12/24/2018 | B | 100 | $6.280000 |
12/24/2018 | B | 100 | $6.270000 |
12/24/2018 | B | 100 | $6.270000 |
12/24/2018 | B | 600 | $6.340000 |
12/24/2018 | B | 100 | $6.330000 |
12/24/2018 | B | 200 | $6.330000 |
12/24/2018 | B | 100 | $6.330000 |
12/24/2018 | B | 100 | $6.310000 |
12/24/2018 | B | 100 | $6.310000 |
12/24/2018 | B | 100 | $6.300000 |
12/24/2018 | B | 300 | $6.310000 |
12/24/2018 | B | 100 | $6.320000 |
12/24/2018 | B | 100 | $6.320000 |
12/24/2018 | B | 100 | $6.320000 |
12/24/2018 | B | 200 | $6.320000 |
12/24/2018 | B | 200 | $6.330000 |
12/24/2018 | B | 100 | $6.340000 |
12/24/2018 | B | 100 | $6.390000 |
12/24/2018 | B | 100 | $6.390000 |
12/24/2018 | B | 100 | $6.390000 |
12/24/2018 | B | 400 | $6.430000 |
12/24/2018 | B | 100 | $6.440000 |
12/24/2018 | B | 500 | $6.450000 |
12/24/2018 | B | 129 | $6.430000 |
12/24/2018 | B | 129 | $6.430000 |
12/24/2018 | B | 400 | $6.450000 |
12/24/2018 | B | 100 | $6.450000 |
12/24/2018 | B | 100 | $6.450000 |
12/24/2018 | B | 100 | $6.450000 |
12/24/2018 | B | 100 | $6.450000 |
12/24/2018 | B | 100 | $6.430000 |
12/24/2018 | B | 100 | $6.430000 |
12/24/2018 | B | 200 | $6.430000 |
12/24/2018 | B | 100 | $6.430000 |
12/24/2018 | B | 100 | $6.420000 |
12/24/2018 | B | 100 | $6.380000 |
12/24/2018 | B | 100 | $6.390000 |
12/24/2018 | B | 100 | $6.400000 |
12/24/2018 | B | 100 | $6.420000 |
12/24/2018 | B | 100 | $6.400000 |
12/24/2018 | B | 100 | $6.400000 |
12/24/2018 | B | 100 | $6.400000 |
12/24/2018 | B | 100 | $6.400000 |
12/24/2018 | B | 100 | $6.390000 |
12/24/2018 | B | 100 | $6.440000 |
12/24/2018 | B | 100 | $6.450000 |
12/24/2018 | B | 300 | $6.450000 |
12/24/2018 | B | 100 | $6.450000 |
12/24/2018 | B | 300 | $6.470000 |
12/24/2018 | B | 100 | $6.480000 |
12/24/2018 | B | 100 | $6.480000 |
12/24/2018 | B | 100 | $6.470000 |
12/24/2018 | B | 100 | $6.480000 |
12/24/2018 | B | 100 | $6.480000 |
12/24/2018 | B | 100 | $6.470000 |
12/24/2018 | B | 100 | $6.490000 |
12/24/2018 | B | 200 | $6.490000 |
12/24/2018 | B | 100 | $6.490000 |
12/24/2018 | B | 100 | $6.490000 |
12/24/2018 | B | 100 | $6.490000 |
12/24/2018 | B | 100 | $6.490000 |
12/24/2018 | B | 100 | $6.490000 |
12/24/2018 | B | 100 | $6.490000 |
12/24/2018 | B | 100 | $6.480000 |
12/24/2018 | B | 100 | $6.470000 |
12/24/2018 | B | 100 | $6.450000 |
12/24/2018 | B | 100 | $6.440000 |
12/24/2018 | B | 100 | $6.450000 |
12/24/2018 | B | 200 | $6.450000 |
12/24/2018 | B | 100 | $6.450000 |
12/24/2018 | B | 100 | $6.420000 |
12/24/2018 | B | 100 | $6.420000 |
12/24/2018 | B | 100 | $6.440000 |
12/24/2018 | B | 100 | $6.450000 |
12/24/2018 | B | 100 | $6.450000 |
12/24/2018 | B | 100 | $6.440000 |
12/24/2018 | B | 100 | $6.450000 |
12/24/2018 | B | 100 | $6.460000 |
12/24/2018 | B | 100 | $6.460000 |
12/24/2018 | B | 279 | $6.470000 |
12/24/2018 | B | 100 | $6.470000 |
12/24/2018 | B | 100 | $6.470000 |
12/24/2018 | B | 100 | $6.460000 |
12/24/2018 | B | 100 | $6.450000 |
12/24/2018 | B | 100 | $6.460000 |
12/24/2018 | B | 100 | $6.460000 |
12/24/2018 | B | 100 | $6.460000 |
12/24/2018 | B | 100 | $6.440000 |
12/24/2018 | B | 100 | $6.470000 |
12/24/2018 | B | 100 | $6.470000 |
12/24/2018 | B | 200 | $6.490000 |
12/24/2018 | B | 400 | $6.480000 |
12/24/2018 | B | 200 | $6.490000 |
12/24/2018 | B | 100 | $6.480000 |
12/24/2018 | B | 100 | $6.470000 |
12/24/2018 | B | 100 | $6.480000 |
12/24/2018 | B | 100 | $6.470000 |
12/24/2018 | B | 100 | $6.470000 |
12/24/2018 | B | 100 | $6.480000 |
12/24/2018 | B | 300 | $6.510000 |
12/24/2018 | B | 300 | $6.510000 |
12/24/2018 | B | 100 | $6.510000 |
12/24/2018 | B | 100 | $6.510000 |
12/24/2018 | B | 100 | $6.540000 |
12/24/2018 | B | 100 | $6.540000 |
12/24/2018 | B | 200 | $6.540000 |
12/24/2018 | B | 100 | $6.540000 |
12/24/2018 | B | 100 | $6.540000 |
12/24/2018 | B | 100 | $6.540000 |
12/24/2018 | B | 100 | $6.540000 |
12/24/2018 | B | 100 | $6.530000 |
12/24/2018 | B | 100 | $6.530000 |
12/24/2018 | B | 100 | $6.540000 |
12/24/2018 | B | 100 | $6.530000 |
12/24/2018 | B | 100 | $6.520000 |
12/24/2018 | B | 100 | $6.520000 |
12/24/2018 | B | 100 | $6.500000 |
12/24/2018 | B | 100 | $6.510000 |
12/24/2018 | B | 100 | $6.510000 |
12/24/2018 | B | 100 | $6.520000 |
12/24/2018 | B | 100 | $6.520000 |
12/24/2018 | B | 100 | $6.510000 |
12/24/2018 | B | 100 | $6.500000 |
12/24/2018 | B | 100 | $6.490000 |
12/24/2018 | B | 100 | $6.540000 |
12/24/2018 | S | 69 | $6.540000 |
12/24/2018 | B | 100 | $6.540000 |
12/24/2018 | B | 100 | $6.540000 |
12/24/2018 | B | 100 | $6.540000 |
12/24/2018 | B | 100 | $6.540000 |
12/24/2018 | B | 100 | $6.540000 |
12/24/2018 | B | 100 | $6.530000 |
12/24/2018 | B | 100 | $6.520000 |
12/24/2018 | B | 100 | $6.520000 |
12/24/2018 | B | 100 | $6.530000 |
12/24/2018 | B | 100 | $6.530000 |
12/24/2018 | B | 100 | $6.530000 |
12/24/2018 | B | 100 | $6.540000 |
12/24/2018 | B | 100 | $6.590000 |
12/24/2018 | B | 100 | $6.590000 |
12/24/2018 | B | 100 | $6.590000 |
12/24/2018 | B | 400 | $6.610000 |
12/24/2018 | B | 100 | $6.610000 |
12/24/2018 | B | 100 | $6.610000 |
12/24/2018 | B | 300 | $6.630000 |
12/24/2018 | B | 100 | $6.620000 |
12/24/2018 | B | 100 | $6.610000 |
12/24/2018 | B | 100 | $6.610000 |
12/24/2018 | B | 100 | $6.590000 |
12/24/2018 | B | 100 | $6.580000 |
12/24/2018 | B | 39 | $6.580000 |
12/24/2018 | B | 61 | $6.580000 |
12/24/2018 | B | 100 | $6.570000 |
12/24/2018 | B | 100 | $6.580000 |
12/24/2018 | B | 100 | $6.600000 |
12/24/2018 | B | 100 | $6.610000 |
12/24/2018 | B | 100 | $6.610000 |
12/24/2018 | B | 100 | $6.610000 |
12/24/2018 | B | 100 | $6.620000 |
12/24/2018 | B | 500 | $6.620000 |
12/24/2018 | B | 100 | $6.620000 |
12/24/2018 | B | 100 | $6.620000 |
12/24/2018 | B | 100 | $6.620000 |
12/24/2018 | B | 100 | $6.620000 |
12/24/2018 | B | 100 | $6.620000 |
12/24/2018 | B | 100 | $6.620000 |
12/24/2018 | B | 200 | $6.640000 |
12/24/2018 | B | 100 | $6.640000 |
12/24/2018 | B | 100 | $6.640000 |
12/24/2018 | B | 400 | $6.660000 |
12/24/2018 | B | 200 | $6.680000 |
12/24/2018 | B | 100 | $6.680000 |
12/24/2018 | B | 200 | $6.680000 |
12/24/2018 | B | 200 | $6.680000 |
12/24/2018 | B | 100 | $6.680000 |
12/24/2018 | B | 100 | $6.680000 |
12/24/2018 | B | 100 | $6.680000 |
12/24/2018 | B | 100 | $6.680000 |
12/24/2018 | B | 100 | $6.680000 |
12/24/2018 | B | 100 | $6.680000 |
12/24/2018 | B | 100 | $6.690000 |
12/24/2018 | B | 100 | $6.670000 |
12/24/2018 | B | 100 | $6.650000 |
12/24/2018 | B | 100 | $6.640000 |
12/24/2018 | B | 200 | $6.650000 |
12/24/2018 | B | 100 | $6.650000 |
12/24/2018 | B | 100 | $6.640000 |
12/24/2018 | B | 100 | $6.640000 |
12/24/2018 | B | 100 | $6.630000 |
12/24/2018 | B | 200 | $6.640000 |
12/24/2018 | B | 100 | $6.670000 |
12/24/2018 | B | 100 | $6.670000 |
12/24/2018 | B | 100 | $6.680000 |
12/24/2018 | B | 100 | $6.680000 |
12/24/2018 | B | 100 | $6.680000 |
12/24/2018 | B | 100 | $6.680000 |
12/24/2018 | B | 100 | $6.670000 |
12/24/2018 | B | 500 | $6.650000 |
12/24/2018 | B | 100 | $6.650000 |
12/24/2018 | B | 132 | $6.650000 |
12/24/2018 | B | 168 | $6.650000 |
12/24/2018 | B | 100 | $6.620000 |
12/24/2018 | B | 100 | $6.620000 |
12/24/2018 | B | 100 | $6.610000 |
12/24/2018 | B | 100 | $6.610000 |
12/24/2018 | B | 100 | $6.620000 |
12/24/2018 | B | 100 | $6.610000 |
12/24/2018 | B | 100 | $6.610000 |
12/24/2018 | B | 100 | $6.600000 |
12/24/2018 | B | 200 | $6.610000 |
12/24/2018 | B | 100 | $6.600000 |
12/24/2018 | B | 100 | $6.600000 |
12/24/2018 | B | 100 | $6.600000 |
12/24/2018 | B | 100 | $6.600000 |
12/24/2018 | B | 200 | $6.630000 |
12/24/2018 | B | 100 | $6.630000 |
12/24/2018 | B | 100 | $6.620000 |
12/24/2018 | B | 100 | $6.630000 |
12/24/2018 | B | 400 | $6.630000 |
12/24/2018 | B | 100 | $6.630000 |
12/24/2018 | B | 100 | $6.640000 |
12/24/2018 | B | 200 | $6.640000 |
12/24/2018 | B | 100 | $6.640000 |
12/24/2018 | B | 100 | $6.650000 |
12/24/2018 | B | 100 | $6.650000 |
12/24/2018 | B | 100 | $6.640000 |
12/24/2018 | B | 100 | $6.650000 |
12/24/2018 | B | 100 | $6.650000 |
12/24/2018 | B | 100 | $6.630000 |
12/24/2018 | B | 100 | $6.620000 |
12/24/2018 | B | 100 | $6.620000 |
12/24/2018 | B | 500 | $6.630000 |
12/24/2018 | B | 100 | $6.630000 |
12/24/2018 | B | 300 | $6.630000 |
12/24/2018 | B | 200 | $6.630000 |
12/24/2018 | B | 100 | $6.630000 |
12/24/2018 | B | 100 | $6.620000 |
12/24/2018 | B | 100 | $6.580000 |
12/24/2018 | B | 100 | $6.580000 |
12/24/2018 | B | 100 | $6.560000 |
12/24/2018 | B | 100 | $6.590000 |
12/24/2018 | B | 100 | $6.590000 |
12/24/2018 | B | 100 | $6.560000 |
12/24/2018 | B | 100 | $6.540000 |
12/24/2018 | B | 100 | $6.520000 |
12/24/2018 | B | 100 | $6.510000 |
12/24/2018 | B | 483 | $6.540000 |
12/24/2018 | B | 300 | $6.530000 |
12/24/2018 | B | 100 | $6.520000 |
12/24/2018 | B | 100 | $6.540000 |
12/24/2018 | B | 199 | $6.540000 |
12/24/2018 | B | 201 | $6.540000 |
12/24/2018 | B | 200 | $6.540000 |
12/24/2018 | B | 100 | $6.530000 |
12/24/2018 | B | 100 | $6.530000 |
12/24/2018 | B | 100 | $6.520000 |
12/24/2018 | B | 100 | $6.530000 |
12/24/2018 | B | 100 | $6.510000 |
12/24/2018 | B | 100 | $6.500000 |
12/24/2018 | B | 100 | $6.500000 |
12/24/2018 | B | 100 | $6.530000 |
12/24/2018 | B | 100 | $6.530000 |
12/24/2018 | B | 100 | $6.520000 |
12/24/2018 | B | 100 | $6.490000 |
12/24/2018 | B | 100 | $6.500000 |
12/24/2018 | B | 100 | $6.510000 |
12/24/2018 | B | 100 | $6.520000 |
12/24/2018 | B | 100 | $6.520000 |
12/24/2018 | B | 100 | $6.490000 |
12/24/2018 | B | 200 | $6.490000 |
12/24/2018 | B | 100 | $6.520000 |
12/24/2018 | B | 100 | $6.520000 |
12/24/2018 | B | 100 | $6.510000 |
12/24/2018 | B | 100 | $6.500000 |
12/24/2018 | B | 100 | $6.510000 |
12/24/2018 | B | 100 | $6.490000 |
12/24/2018 | B | 100 | $6.500000 |
12/24/2018 | B | 100 | $6.510000 |
12/24/2018 | B | 100 | $6.510000 |
12/24/2018 | B | 100 | $6.510000 |
12/24/2018 | B | 100 | $6.490000 |
12/24/2018 | B | 100 | $6.500000 |
12/24/2018 | B | 100 | $6.490000 |
12/24/2018 | B | 100 | $6.510000 |
12/24/2018 | B | 300 | $6.510000 |
12/24/2018 | B | 100 | $6.500000 |
12/24/2018 | B | 100 | $6.500000 |
12/24/2018 | B | 100 | $6.500000 |
12/24/2018 | B | 100 | $6.490000 |
12/24/2018 | B | 100 | $6.480000 |
12/24/2018 | B | 100 | $6.480000 |
12/24/2018 | B | 100 | $6.480000 |
12/24/2018 | B | 100 | $6.480000 |
12/24/2018 | B | 100 | $6.470000 |
12/24/2018 | B | 100 | $6.480000 |
12/24/2018 | B | 100 | $6.500000 |
12/24/2018 | B | 100 | $6.500000 |
12/24/2018 | B | 100 | $6.490000 |
12/24/2018 | B | 110 | $6.500000 |
12/24/2018 | B | 100 | $6.500000 |
12/24/2018 | B | 100 | $6.500000 |
12/24/2018 | B | 100 | $6.500000 |
12/24/2018 | B | 200 | $6.490000 |
12/24/2018 | B | 100 | $6.490000 |
12/24/2018 | B | 100 | $6.480000 |
12/24/2018 | B | 100 | $6.490000 |
12/24/2018 | B | 100 | $6.500000 |
12/24/2018 | B | 100 | $6.500000 |
12/24/2018 | B | 100 | $6.500000 |
12/24/2018 | B | 300 | $6.530000 |
12/24/2018 | B | 100 | $6.530000 |
12/24/2018 | B | 100 | $6.530000 |
12/24/2018 | B | 100 | $6.550000 |
12/24/2018 | B | 100 | $6.550000 |
12/24/2018 | B | 100 | $6.540000 |
12/24/2018 | B | 100 | $6.530000 |
12/24/2018 | B | 100 | $6.520000 |
12/24/2018 | B | 100 | $6.520000 |
12/24/2018 | B | 100 | $6.520000 |
12/24/2018 | B | 100 | $6.530000 |
12/24/2018 | B | 100 | $6.550000 |
12/24/2018 | B | 100 | $6.560000 |
12/24/2018 | B | 300 | $6.560000 |
12/24/2018 | B | 100 | $6.560000 |
12/24/2018 | B | 100 | $6.560000 |
12/24/2018 | B | 100 | $6.550000 |
12/24/2018 | B | 100 | $6.540000 |
12/24/2018 | B | 100 | $6.540000 |
12/24/2018 | B | 100 | $6.540000 |
12/24/2018 | B | 100 | $6.520000 |
12/24/2018 | B | 100 | $6.500000 |
12/24/2018 | S | 671 | $6.380000 |
12/24/2018 | S | 568 | $6.380000 |
12/24/2018 | S | 44 | $6.380000 |
12/24/2018 | S | 327 | $6.380000 |
12/24/2018 | S | 138 | $6.380000 |
12/24/2018 | S | 463 | $6.475745 |
12/26/2018 | S | 2,268 | $6.780000 |
12/26/2018 | B | 2,268 | $6.780000 |
12/26/2018 | S | 2,668 | $6.780000 |
12/26/2018 | B | 2,668 | $6.780000 |
12/26/2018 | B | 1,107 | $6.780000 |
12/26/2018 | S | 1,107 | $6.780000 |
12/26/2018 | B | 4,700 | $6.326383 |
12/26/2018 | B | 500 | $6.734000 |
12/26/2018 | B | 118 | $6.780000 |
12/26/2018 | B | 1,995 | $6.250000 |
12/26/2018 | S | 1,239 | $6.250000 |
12/26/2018 | S | 118 | $6.780000 |
12/26/2018 | B | 118 | $6.780000 |
12/26/2018 | S | 200 | $6.610000 |
12/26/2018 | S | 200 | $6.610000 |
12/26/2018 | B | 71 | $6.250000 |
12/26/2018 | B | 100 | $6.300000 |
12/26/2018 | S | 1,565 | $6.250000 |
12/26/2018 | B | 738 | $6.250000 |
12/26/2018 | S | 71 | $6.250000 |
12/26/2018 | S | 738 | $6.250000 |
12/26/2018 | B | 1,239 | $6.250000 |
12/26/2018 | B | 1,565 | $6.250000 |
12/26/2018 | S | 1,995 | $6.250000 |
12/26/2018 | S | 100 | $6.300000 |
12/26/2018 | S | 118 | $6.780000 |
12/26/2018 | B | 200 | $6.610000 |
12/26/2018 | B | 200 | $6.610000 |
12/26/2018 | S | 4,700 | $6.326383 |
12/26/2018 | S | 500 | $6.734000 |
12/26/2018 | S | 118 | $6.780000 |
12/26/2018 | B | 118 | $6.780000 |
12/26/2018 | B | 500 | $6.733900 |
12/26/2018 | B | 4,700 | $6.325383 |
12/26/2018 | S | 1,107 | $6.780000 |
12/26/2018 | S | 12 | $6.290000 |
12/26/2018 | B | 100 | $6.580000 |
12/26/2018 | B | 24 | $6.590000 |
12/26/2018 | B | 13 | $6.580000 |
12/26/2018 | B | 100 | $6.625000 |
12/26/2018 | B | 100 | $6.600000 |
12/26/2018 | B | 100 | $6.600000 |
12/26/2018 | B | 400 | $6.600000 |
12/26/2018 | B | 100 | $6.580000 |
12/26/2018 | B | 100 | $6.580000 |
12/26/2018 | B | 500 | $6.580000 |
12/26/2018 | B | 200 | $6.570000 |
12/26/2018 | B | 66 | $6.575000 |
12/26/2018 | B | 76 | $6.475000 |
12/26/2018 | S | 51 | $6.805000 |
12/26/2018 | B | 100 | $6.380000 |
12/26/2018 | B | 100 | $6.360000 |
12/26/2018 | B | 11 | $6.380000 |
12/26/2018 | B | 99 | $6.360000 |
12/26/2018 | B | 1 | $6.360000 |
12/26/2018 | B | 27 | $6.360000 |
12/26/2018 | S | 100 | $6.360000 |
12/26/2018 | S | 2 | $6.350000 |
12/26/2018 | S | 98 | $6.350000 |
12/26/2018 | S | 100 | $6.450000 |
12/26/2018 | S | 100 | $6.570000 |
12/26/2018 | S | 100 | $6.590000 |
12/26/2018 | S | 100 | $6.630000 |
12/26/2018 | S | 100 | $6.570000 |
12/26/2018 | S | 100 | $6.630000 |
12/26/2018 | S | 100 | $6.640000 |
12/26/2018 | S | 100 | $6.640000 |
12/26/2018 | S | 100 | $6.640000 |
12/26/2018 | S | 100 | $6.690000 |
12/26/2018 | S | 100 | $6.690000 |
12/26/2018 | S | 100 | $6.680000 |
12/26/2018 | S | 100 | $6.710000 |
12/26/2018 | S | 100 | $6.750000 |
12/26/2018 | S | 100 | $6.780000 |
12/26/2018 | S | 100 | $6.760000 |
12/26/2018 | S | 100 | $6.750000 |
12/26/2018 | S | 118 | $6.780000 |
12/26/2018 | B | 500 | $6.380000 |
12/26/2018 | B | 100 | $6.420000 |
12/26/2018 | B | 100 | $6.410000 |
12/26/2018 | B | 400 | $6.410000 |
12/26/2018 | B | 98 | $6.420000 |
12/26/2018 | B | 100 | $6.390000 |
12/26/2018 | B | 100 | $6.320000 |
12/26/2018 | B | 100 | $6.340000 |
12/26/2018 | B | 400 | $6.410000 |
12/26/2018 | B | 200 | $6.480000 |
12/26/2018 | B | 63 | $6.400000 |
12/26/2018 | B | 100 | $6.320000 |
12/26/2018 | B | 100 | $6.390000 |
12/26/2018 | B | 100 | $6.440000 |
12/26/2018 | B | 300 | $6.480000 |
12/26/2018 | B | 500 | $6.460000 |
12/26/2018 | B | 200 | $6.440000 |
12/26/2018 | B | 200 | $6.430000 |
12/26/2018 | B | 100 | $6.460000 |
12/26/2018 | B | 100 | $6.450000 |
12/26/2018 | B | 100 | $6.470000 |
12/26/2018 | B | 100 | $6.460000 |
12/26/2018 | B | 100 | $6.470000 |
12/26/2018 | B | 100 | $6.460000 |
12/26/2018 | B | 100 | $6.420000 |
12/26/2018 | B | 100 | $6.400000 |
12/26/2018 | B | 100 | $6.390000 |
12/26/2018 | B | 100 | $6.370000 |
12/26/2018 | B | 100 | $6.370000 |
12/26/2018 | B | 100 | $6.380000 |
12/26/2018 | B | 100 | $6.380000 |
12/26/2018 | B | 100 | $6.380000 |
12/26/2018 | B | 100 | $6.380000 |
12/26/2018 | B | 100 | $6.380000 |
12/26/2018 | B | 100 | $6.370000 |
12/26/2018 | B | 100 | $6.370000 |
12/26/2018 | B | 100 | $6.360000 |
12/26/2018 | B | 200 | $6.390000 |
12/26/2018 | B | 100 | $6.420000 |
12/26/2018 | B | 100 | $6.400000 |
12/26/2018 | B | 100 | $6.350000 |
12/26/2018 | B | 100 | $6.350000 |
12/26/2018 | B | 100 | $6.350000 |
12/26/2018 | B | 100 | $6.350000 |
12/26/2018 | B | 100 | $6.360000 |
12/26/2018 | B | 100 | $6.360000 |
12/26/2018 | B | 100 | $6.340000 |
12/26/2018 | B | 189 | $6.380000 |
12/26/2018 | B | 100 | $6.370000 |
12/26/2018 | B | 100 | $6.370000 |
12/26/2018 | B | 100 | $6.360000 |
12/26/2018 | S | 100 | $6.300000 |
12/26/2018 | S | 100 | $6.300000 |
12/26/2018 | S | 100 | $6.320000 |
12/26/2018 | S | 100 | $6.310000 |
12/26/2018 | S | 100 | $6.290000 |
12/26/2018 | S | 100 | $6.290000 |
12/26/2018 | S | 100 | $6.290000 |
12/26/2018 | S | 100 | $6.300000 |
12/26/2018 | S | 100 | $6.300000 |
12/26/2018 | S | 100 | $6.300000 |
12/26/2018 | S | 100 | $6.300000 |
12/26/2018 | S | 100 | $6.310000 |
12/26/2018 | S | 100 | $6.290000 |
12/26/2018 | S | 100 | $6.270000 |
12/26/2018 | S | 100 | $6.280000 |
12/26/2018 | S | 100 | $6.300000 |
12/26/2018 | S | 100 | $6.300000 |
12/26/2018 | S | 100 | $6.300000 |
12/26/2018 | S | 100 | $6.300000 |
12/26/2018 | S | 100 | $6.310000 |
12/26/2018 | S | 100 | $6.300000 |
12/26/2018 | S | 100 | $6.290000 |
12/26/2018 | S | 100 | $6.300000 |
12/26/2018 | S | 200 | $6.320000 |
12/26/2018 | S | 200 | $6.320000 |
12/26/2018 | S | 100 | $6.340000 |
12/26/2018 | S | 100 | $6.390000 |
12/26/2018 | S | 100 | $6.390000 |
12/26/2018 | S | 100 | $6.360000 |
12/26/2018 | S | 100 | $6.360000 |
12/26/2018 | S | 100 | $6.350000 |
12/26/2018 | S | 200 | $6.360000 |
12/26/2018 | S | 100 | $6.360000 |
12/26/2018 | S | 100 | $6.310000 |
12/26/2018 | S | 100 | $6.320000 |
12/26/2018 | S | 100 | $6.350000 |
12/26/2018 | S | 100 | $6.360000 |
12/26/2018 | S | 100 | $6.360000 |
12/26/2018 | S | 100 | $6.340000 |
12/26/2018 | S | 100 | $6.340000 |
12/26/2018 | S | 100 | $6.350000 |
12/26/2018 | S | 100 | $6.350000 |
12/26/2018 | S | 100 | $6.350000 |
12/26/2018 | S | 200 | $6.370000 |
12/26/2018 | S | 100 | $6.360000 |
12/26/2018 | B | 100 | $6.590000 |
12/26/2018 | B | 200 | $6.620000 |
12/26/2018 | B | 600 | $6.620000 |
12/26/2018 | B | 100 | $6.610000 |
12/26/2018 | B | 100 | $6.610000 |
12/26/2018 | B | 100 | $6.610000 |
12/26/2018 | B | 100 | $6.610000 |
12/26/2018 | B | 200 | $6.610000 |
12/26/2018 | B | 100 | $6.600000 |
12/26/2018 | B | 300 | $6.600000 |
12/26/2018 | B | 100 | $6.600000 |
12/26/2018 | B | 100 | $6.600000 |
12/26/2018 | B | 372 | $6.590000 |
12/26/2018 | B | 228 | $6.590000 |
12/26/2018 | B | 200 | $6.580000 |
12/26/2018 | B | 200 | $6.580000 |
12/26/2018 | B | 100 | $6.580000 |
12/26/2018 | B | 100 | $6.580000 |
12/26/2018 | B | 100 | $6.570000 |
12/26/2018 | B | 100 | $6.575000 |
12/26/2018 | B | 100 | $6.570000 |
12/26/2018 | B | 100 | $6.580000 |
12/26/2018 | B | 100 | $6.570000 |
12/26/2018 | B | 100 | $6.570000 |
12/26/2018 | B | 100 | $6.570000 |
12/26/2018 | B | 100 | $6.510000 |
12/26/2018 | B | 100 | $6.490000 |
12/26/2018 | B | 100 | $6.490000 |
12/26/2018 | S | 100 | $6.540000 |
12/26/2018 | S | 35 | $6.620000 |
12/26/2018 | B | 100 | $6.640000 |
12/26/2018 | S | 100 | $6.750000 |
12/26/2018 | S | 100 | $6.790000 |
12/26/2018 | S | 100 | $6.810000 |
12/26/2018 | S | 808 | $6.780000 |
12/26/2018 | S | 3,441 | $6.780000 |
12/26/2018 | S | 1 | $6.780000 |
12/26/2018 | S | 100 | $6.780000 |
12/26/2018 | S | 486 | $6.780000 |
12/26/2018 | S | 200 | $6.780000 |
12/26/2018 | S | 100 | $6.290000 |
12/26/2018 | S | 500 | $6.290000 |
12/26/2018 | S | 100 | $6.300000 |
12/26/2018 | S | 100 | $6.300000 |
12/26/2018 | S | 100 | $6.300000 |
12/26/2018 | S | 100 | $6.300000 |
12/26/2018 | S | 100 | $6.300000 |
12/26/2018 | S | 100 | $6.320000 |
12/26/2018 | S | 600 | $6.350000 |
12/26/2018 | S | 100 | $6.350000 |
12/26/2018 | S | 100 | $6.350000 |
12/26/2018 | S | 100 | $6.350000 |
12/26/2018 | S | 500 | $6.350000 |
12/26/2018 | S | 100 | $6.350000 |
12/26/2018 | S | 100 | $6.350000 |
12/26/2018 | S | 200 | $6.350000 |
12/26/2018 | S | 100 | $6.350000 |
12/26/2018 | S | 100 | $6.350000 |
12/26/2018 | S | 100 | $6.350000 |
12/26/2018 | S | 100 | $6.360000 |
12/26/2018 | S | 100 | $6.360000 |
12/26/2018 | S | 700 | $6.360000 |
12/26/2018 | S | 100 | $6.360000 |
12/26/2018 | S | 200 | $6.380000 |
12/26/2018 | S | 800 | $6.450000 |
12/26/2018 | S | 600 | $6.460000 |
12/26/2018 | S | 200 | $6.460000 |
12/26/2018 | S | 100 | $6.470000 |
12/26/2018 | S | 700 | $6.470000 |
12/26/2018 | S | 258 | $6.510000 |
12/26/2018 | S | 100 | $6.510000 |
12/26/2018 | S | 200 | $6.510000 |
12/26/2018 | S | 242 | $6.510000 |
12/26/2018 | S | 100 | $6.550000 |
12/26/2018 | S | 100 | $6.550000 |
12/26/2018 | S | 300 | $6.550000 |
12/26/2018 | S | 100 | $6.550000 |
12/26/2018 | S | 300 | $6.600000 |
12/26/2018 | S | 100 | $6.600000 |
12/26/2018 | S | 100 | $6.600000 |
12/26/2018 | S | 300 | $6.600000 |
12/26/2018 | S | 700 | $6.590000 |
12/26/2018 | S | 57 | $6.570000 |
12/26/2018 | S | 100 | $6.570000 |
12/26/2018 | S | 300 | $6.570000 |
12/26/2018 | S | 700 | $6.570000 |
12/26/2018 | S | 500 | $6.570000 |
12/26/2018 | S | 100 | $6.570000 |
12/26/2018 | S | 19 | $6.600000 |
12/26/2018 | S | 500 | $6.600000 |
12/26/2018 | S | 100 | $6.600000 |
12/26/2018 | S | 200 | $6.600000 |
12/26/2018 | S | 500 | $6.630000 |
12/26/2018 | S | 100 | $6.630000 |
12/26/2018 | S | 200 | $6.630000 |
12/26/2018 | S | 100 | $6.530000 |
12/26/2018 | S | 200 | $6.540000 |
12/26/2018 | S | 300 | $6.540000 |
12/26/2018 | S | 100 | $6.540000 |
12/26/2018 | S | 500 | $6.540000 |
12/26/2018 | S | 200 | $6.590000 |
12/26/2018 | S | 500 | $6.590000 |
12/26/2018 | S | 100 | $6.590000 |
12/26/2018 | S | 800 | $6.600000 |
12/26/2018 | S | 300 | $6.620000 |
12/26/2018 | S | 500 | $6.620000 |
12/26/2018 | S | 600 | $6.630000 |
12/26/2018 | S | 800 | $6.640000 |
12/26/2018 | S | 100 | $6.630000 |
12/26/2018 | S | 100 | $6.640000 |
12/26/2018 | S | 400 | $6.630000 |
12/26/2018 | S | 500 | $6.640000 |
12/26/2018 | S | 100 | $6.640000 |
12/26/2018 | S | 200 | $6.640000 |
12/26/2018 | S | 700 | $6.670000 |
12/26/2018 | S | 100 | $6.670000 |
12/26/2018 | S | 800 | $6.670000 |
12/26/2018 | S | 100 | $6.670000 |
12/26/2018 | S | 100 | $6.670000 |
12/26/2018 | S | 100 | $6.680000 |
12/26/2018 | S | 100 | $6.700000 |
12/26/2018 | S | 100 | $6.700000 |
12/26/2018 | S | 100 | $6.700000 |
12/26/2018 | S | 100 | $6.700000 |
12/26/2018 | S | 700 | $6.690000 |
12/26/2018 | S | 100 | $6.690000 |
12/26/2018 | S | 300 | $6.720000 |
12/26/2018 | S | 100 | $6.720000 |
12/26/2018 | S | 300 | $6.720000 |
12/26/2018 | S | 100 | $6.720000 |
12/26/2018 | S | 11 | $6.760000 |
12/26/2018 | S | 489 | $6.760000 |
12/26/2018 | S | 100 | $6.780000 |
12/26/2018 | S | 200 | $6.780000 |
12/26/2018 | S | 500 | $6.780000 |
12/26/2018 | S | 100 | $6.750000 |
12/26/2018 | S | 550 | $6.750000 |
12/26/2018 | S | 50 | $6.750000 |
12/26/2018 | S | 200 | $6.760000 |
12/26/2018 | S | 100 | $6.760000 |
12/26/2018 | S | 100 | $6.770000 |
12/26/2018 | S | 700 | $6.770000 |
12/26/2018 | B | 100 | $6.600000 |
12/26/2018 | B | 100 | $6.600000 |
12/26/2018 | B | 100 | $6.600000 |
12/26/2018 | B | 100 | $6.600000 |
12/26/2018 | B | 100 | $6.600000 |
12/26/2018 | B | 100 | $6.600000 |
12/26/2018 | B | 100 | $6.580000 |
12/26/2018 | B | 1,107 | $6.780000 |
12/26/2018 | S | 500 | $6.733900 |
12/26/2018 | S | 4,700 | $6.325383 |
12/26/2018 | B | 500 | $6.733900 |
12/26/2018 | B | 4,700 | $6.325383 |
12/27/2018 | B | 816 | $6.440000 |
12/27/2018 | B | 1,599 | $6.440000 |
12/27/2018 | S | 1,599 | $6.440000 |
12/27/2018 | S | 816 | $6.440000 |
12/27/2018 | B | 4,700 | $6.440000 |
12/27/2018 | B | 715 | $6.382825 |
12/27/2018 | S | 715 | $6.382825 |
12/27/2018 | B | 816 | $6.440000 |
12/27/2018 | S | 816 | $6.440000 |
12/27/2018 | S | 4,700 | $6.440000 |
12/27/2018 | S | 500 | $6.226000 |
12/27/2018 | B | 4,048 | $6.440000 |
12/27/2018 | S | 4,048 | $6.440000 |
12/27/2018 | B | 11,052 | $6.440000 |
12/27/2018 | S | 11,052 | $6.440000 |
12/27/2018 | B | 154 | $6.440000 |
12/27/2018 | B | 4,048 | $6.440000 |
12/27/2018 | B | 11,052 | $6.440000 |
12/27/2018 | S | 154 | $6.440000 |
12/27/2018 | S | 4,048 | $6.440000 |
12/27/2018 | S | 11,052 | $6.440000 |
12/27/2018 | B | 4,700 | $6.440000 |
12/27/2018 | B | 500 | $6.226000 |
12/27/2018 | S | 111 | $6.307027 |
12/27/2018 | S | 157 | $6.273631 |
12/27/2018 | S | 500 | $6.226100 |
12/27/2018 | S | 4,700 | $6.440000 |
12/27/2018 | S | 447 | $6.440000 |
12/27/2018 | S | 54 | $6.430000 |
12/27/2018 | S | 177 | $6.440000 |
12/27/2018 | S | 100 | $6.450000 |
12/27/2018 | S | 100 | $6.420000 |
12/27/2018 | S | 100 | $6.380000 |
12/27/2018 | S | 100 | $6.330000 |
12/27/2018 | S | 100 | $6.230000 |
12/27/2018 | S | 100 | $6.160000 |
12/27/2018 | S | 100 | $6.180000 |
12/27/2018 | S | 100 | $6.130000 |
12/27/2018 | S | 100 | $6.180000 |
12/27/2018 | S | 100 | $6.270000 |
12/27/2018 | S | 100 | $6.290000 |
12/27/2018 | S | 100 | $6.300000 |
12/27/2018 | S | 100 | $6.310000 |
12/27/2018 | S | 100 | $6.330000 |
12/27/2018 | S | 4,048 | $6.440000 |
12/27/2018 | S | 11,052 | $6.440000 |
12/27/2018 | B | 118 | $6.510000 |
12/27/2018 | S | 100 | $6.430000 |
12/27/2018 | B | 100 | $6.400000 |
12/27/2018 | B | 100 | $6.220000 |
12/27/2018 | B | 100 | $6.180000 |
12/27/2018 | B | 100 | $6.120000 |
12/27/2018 | S | 1,599 | $6.440000 |
12/27/2018 | S | 700 | $6.360000 |
12/27/2018 | S | 100 | $6.360000 |
12/27/2018 | S | 500 | $6.380000 |
12/27/2018 | S | 600 | $6.350000 |
12/27/2018 | S | 600 | $6.360000 |
12/27/2018 | S | 200 | $6.360000 |
12/27/2018 | S | 100 | $6.210000 |
12/27/2018 | S | 700 | $6.210000 |
12/27/2018 | S | 100 | $6.160000 |
12/27/2018 | S | 100 | $6.160000 |
12/27/2018 | S | 700 | $6.160000 |
12/27/2018 | S | 200 | $6.180000 |
12/27/2018 | S | 500 | $6.180000 |
12/27/2018 | S | 100 | $6.220000 |
12/27/2018 | S | 100 | $6.220000 |
12/27/2018 | S | 100 | $6.120000 |
12/27/2018 | S | 800 | $6.120000 |
12/27/2018 | S | 100 | $6.160000 |
12/27/2018 | S | 183 | $6.180000 |
12/27/2018 | S | 317 | $6.180000 |
12/27/2018 | S | 300 | $6.180000 |
12/27/2018 | S | 100 | $6.160000 |
12/27/2018 | S | 600 | $6.160000 |
12/27/2018 | S | 400 | $6.260000 |
12/27/2018 | S | 100 | $6.280000 |
12/27/2018 | S | 18 | $6.300000 |
12/27/2018 | S | 100 | $6.300000 |
12/27/2018 | S | 600 | $6.300000 |
12/27/2018 | S | 300 | $6.360000 |
12/27/2018 | S | 300 | $6.360000 |
12/27/2018 | S | 400 | $6.360000 |
12/27/2018 | S | 100 | $6.360000 |
12/27/2018 | S | 300 | $6.370000 |
12/27/2018 | S | 500 | $6.370000 |
12/27/2018 | B | 100 | $6.210000 |
12/27/2018 | B | 715 | $6.382825 |
12/27/2018 | B | 500 | $6.226100 |
12/27/2018 | B | 4,700 | $6.440000 |
12/27/2018 | S | 500 | $6.226100 |
12/27/2018 | S | 4,700 | $6.440000 |
12/28/2018 | B | 2,668 | $6.790000 |
12/28/2018 | S | 2,668 | $6.790000 |
12/28/2018 | S | 5,336 | $6.790000 |
12/28/2018 | B | 5,336 | $6.790000 |
12/28/2018 | B | 547 | $6.658647 |
12/28/2018 | S | 31 | $6.720000 |
12/28/2018 | S | 547 | $6.658647 |
12/28/2018 | B | 31 | $6.720000 |
12/28/2018 | B | 100 | $6.899650 |
12/28/2018 | S | 9,338 | $6.790000 |
12/28/2018 | B | 8,229 | $6.790000 |
12/28/2018 | S | 9,338 | $6.790000 |
12/28/2018 | B | 9,338 | $6.790000 |
12/28/2018 | S | 177 | $6.790000 |
12/28/2018 | B | 177 | $6.790000 |
12/28/2018 | B | 8,229 | $6.790000 |
12/28/2018 | S | 8,229 | $6.790000 |
12/28/2018 | B | 816 | $6.440000 |
12/28/2018 | B | 102 | $6.620000 |
12/28/2018 | S | 816 | $6.440000 |
12/28/2018 | S | 102 | $6.620000 |
12/28/2018 | B | 9,338 | $6.790000 |
12/28/2018 | B | 177 | $6.790000 |
12/28/2018 | S | 8,229 | $6.790000 |
12/28/2018 | S | 100 | $6.899650 |
12/28/2018 | S | 177 | $6.790000 |
12/28/2018 | S | 405 | $6.595062 |
12/28/2018 | B | 31 | $6.720000 |
12/28/2018 | S | 142 | $6.840000 |
12/28/2018 | B | 100 | $6.899600 |
12/28/2018 | B | 50 | $6.560000 |
12/28/2018 | B | 50 | $6.560000 |
12/28/2018 | B | 100 | $6.560000 |
12/28/2018 | B | 100 | $6.560000 |
12/28/2018 | B | 69 | $6.540000 |
12/28/2018 | B | 100 | $6.550000 |
12/28/2018 | B | 100 | $6.560000 |
12/28/2018 | B | 100 | $6.560000 |
12/28/2018 | B | 100 | $6.560000 |
12/28/2018 | S | 2 | $6.630000 |
12/28/2018 | S | 40 | $6.710000 |
12/28/2018 | S | 15 | $6.700000 |
12/28/2018 | S | 25 | $6.680000 |
12/28/2018 | S | 16 | $6.700000 |
12/28/2018 | S | 20 | $6.850000 |
12/28/2018 | S | 93 | $6.900000 |
12/28/2018 | S | 17 | $6.840000 |
12/28/2018 | S | 20 | $6.790000 |
12/28/2018 | S | 22 | $6.800000 |
12/28/2018 | S | 33 | $6.580000 |
12/28/2018 | S | 67 | $6.580000 |
12/28/2018 | B | 96 | $6.585000 |
12/28/2018 | B | 16 | $6.610000 |
12/28/2018 | S | 100 | $6.660000 |
12/28/2018 | S | 100 | $6.690000 |
12/28/2018 | S | 100 | $6.690000 |
12/28/2018 | S | 100 | $6.620000 |
12/28/2018 | S | 100 | $6.650000 |
12/28/2018 | S | 93 | $6.660000 |
12/28/2018 | S | 7 | $6.660000 |
12/28/2018 | S | 100 | $6.710000 |
12/28/2018 | S | 100 | $6.710000 |
12/28/2018 | S | 100 | $6.740000 |
12/28/2018 | S | 100 | $6.740000 |
12/28/2018 | S | 100 | $6.680000 |
12/28/2018 | S | 100 | $6.800000 |
12/28/2018 | S | 100 | $6.830000 |
12/28/2018 | S | 100 | $6.910000 |
12/28/2018 | S | 100 | $6.840000 |
12/28/2018 | B | 9,338 | $6.790000 |
12/28/2018 | B | 177 | $6.790000 |
12/28/2018 | S | 8,229 | $6.790000 |
12/28/2018 | S | 100 | $6.580000 |
12/28/2018 | B | 100 | $6.575000 |
12/28/2018 | B | 100 | $6.590000 |
12/28/2018 | B | 100 | $6.580000 |
12/28/2018 | B | 100 | $6.590000 |
12/28/2018 | B | 100 | $6.580000 |
12/28/2018 | B | 100 | $6.580000 |
12/28/2018 | B | 100 | $6.580000 |
12/28/2018 | B | 100 | $6.580000 |
12/28/2018 | B | 100 | $6.580000 |
12/28/2018 | B | 100 | $6.590000 |
12/28/2018 | B | 100 | $6.590000 |
12/28/2018 | B | 200 | $6.620000 |
12/28/2018 | B | 200 | $6.620000 |
12/28/2018 | B | 100 | $6.620000 |
12/28/2018 | B | 100 | $6.620000 |
12/28/2018 | B | 100 | $6.620000 |
12/28/2018 | B | 100 | $6.610000 |
12/28/2018 | B | 100 | $6.610000 |
12/28/2018 | B | 100 | $6.600000 |
12/28/2018 | B | 100 | $6.610000 |
12/28/2018 | B | 100 | $6.630000 |
12/28/2018 | B | 100 | $6.590000 |
12/28/2018 | B | 100 | $6.570000 |
12/28/2018 | B | 100 | $6.600000 |
12/28/2018 | B | 100 | $6.580000 |
12/28/2018 | B | 100 | $6.570000 |
12/28/2018 | B | 100 | $6.590000 |
12/28/2018 | B | 100 | $6.590000 |
12/28/2018 | B | 100 | $6.600000 |
12/28/2018 | B | 100 | $6.580000 |
12/28/2018 | B | 100 | $6.580000 |
12/28/2018 | B | 100 | $6.580000 |
12/28/2018 | B | 100 | $6.580000 |
12/28/2018 | B | 600 | $6.560000 |
12/28/2018 | B | 200 | $6.560000 |
12/28/2018 | B | 200 | $6.555000 |
12/28/2018 | B | 100 | $6.560000 |
12/28/2018 | B | 100 | $6.560000 |
12/28/2018 | B | 100 | $6.560000 |
12/28/2018 | B | 100 | $6.560000 |
12/28/2018 | B | 200 | $6.560000 |
12/28/2018 | B | 100 | $6.550000 |
12/28/2018 | B | 100 | $6.550000 |
12/28/2018 | B | 100 | $6.550000 |
12/28/2018 | B | 100 | $6.550000 |
12/28/2018 | B | 100 | $6.550000 |
12/28/2018 | B | 500 | $6.550000 |
12/28/2018 | B | 85 | $6.550000 |
12/28/2018 | B | 15 | $6.550000 |
12/28/2018 | B | 100 | $6.560000 |
12/28/2018 | B | 100 | $6.550000 |
12/28/2018 | B | 76 | $6.560000 |
12/28/2018 | S | 100 | $6.640000 |
12/28/2018 | S | 200 | $6.680000 |
12/28/2018 | S | 17 | $6.620000 |
12/28/2018 | S | 100 | $6.720000 |
12/28/2018 | S | 100 | $6.720000 |
12/28/2018 | S | 100 | $6.725000 |
12/28/2018 | S | 16 | $6.720000 |
12/28/2018 | S | 7 | $6.895000 |
12/28/2018 | S | 300 | $6.790000 |
12/28/2018 | S | 300 | $6.790000 |
12/28/2018 | S | 8,004 | $6.790000 |
12/28/2018 | S | 100 | $6.600000 |
12/28/2018 | S | 100 | $6.620000 |
12/28/2018 | S | 100 | $6.670000 |
12/28/2018 | S | 100 | $6.670000 |
12/28/2018 | S | 100 | $6.670000 |
12/28/2018 | S | 100 | $6.670000 |
12/28/2018 | S | 100 | $6.720000 |
12/28/2018 | S | 200 | $6.740000 |
12/28/2018 | S | 200 | $6.740000 |
12/28/2018 | S | 200 | $6.660000 |
12/28/2018 | S | 200 | $6.660000 |
12/28/2018 | S | 9 | $6.670000 |
12/28/2018 | S | 91 | $6.670000 |
12/28/2018 | S | 9 | $6.670000 |
12/28/2018 | S | 100 | $6.670000 |
12/28/2018 | S | 100 | $6.690000 |
12/28/2018 | S | 100 | $6.690000 |
12/28/2018 | S | 100 | $6.690000 |
12/28/2018 | S | 100 | $6.690000 |
12/28/2018 | S | 200 | $6.700000 |
12/28/2018 | S | 100 | $6.700000 |
12/28/2018 | S | 100 | $6.700000 |
12/28/2018 | S | 100 | $6.700000 |
12/28/2018 | S | 200 | $6.720000 |
12/28/2018 | S | 100 | $6.720000 |
12/28/2018 | S | 100 | $6.800000 |
12/28/2018 | S | 35 | $6.800000 |
12/28/2018 | S | 100 | $6.830000 |
12/28/2018 | S | 100 | $6.830000 |
12/28/2018 | S | 100 | $6.830000 |
12/28/2018 | S | 100 | $6.830000 |
12/28/2018 | S | 100 | $6.830000 |
12/28/2018 | S | 200 | $6.880000 |
12/28/2018 | S | 100 | $6.880000 |
12/28/2018 | S | 100 | $6.880000 |
12/28/2018 | S | 141 | $6.880000 |
12/28/2018 | S | 27 | $6.880000 |
12/28/2018 | S | 1 | $6.850000 |
12/28/2018 | S | 100 | $6.780000 |
12/28/2018 | S | 100 | $6.780000 |
12/28/2018 | S | 100 | $6.780000 |
12/28/2018 | S | 300 | $6.780000 |
12/28/2018 | S | 100 | $6.780000 |
12/28/2018 | S | 100 | $6.780000 |
12/28/2018 | B | 100 | $6.590000 |
12/28/2018 | S | 100 | $6.720000 |
12/28/2018 | B | 547 | $6.658647 |
12/28/2018 | S | 31 | $6.720000 |
12/28/2018 | S | 100 | $6.899600 |
12/28/2018 | B | 100 | $6.899600 |
12/31/2018 | B | 5 | $6.441600 |
12/31/2018 | S | 5 | $6.441600 |
12/31/2018 | S | 1 | $6.540000 |
12/31/2018 | B | 1 | $6.540000 |
12/31/2018 | S | 7 | $6.540000 |
12/31/2018 | B | 7 | $6.540000 |
12/31/2018 | S | 200 | $6.800000 |
12/31/2018 | B | 200 | $6.800000 |
12/31/2018 | B | 601 | $6.540000 |
12/31/2018 | S | 601 | $6.540000 |
12/31/2018 | S | 1,910 | $6.540000 |
12/31/2018 | B | 1,910 | $6.540000 |
12/31/2018 | S | 4,513 | $6.540000 |
12/31/2018 | S | 16,049 | $6.540000 |
12/31/2018 | B | 16,049 | $6.540000 |
12/31/2018 | B | 4,513 | $6.540000 |
12/31/2018 | S | 2,190 | $6.540000 |
12/31/2018 | B | 2,190 | $6.540000 |
12/31/2018 | B | 162 | $6.540000 |
12/31/2018 | S | 162 | $6.540000 |
12/31/2018 | S | 2,161 | $6.540000 |
12/31/2018 | S | 8,229 | $6.540000 |
12/31/2018 | B | 263 | $6.540000 |
12/31/2018 | B | 2,161 | $6.540000 |
12/31/2018 | S | 263 | $6.540000 |
12/31/2018 | B | 8,229 | $6.540000 |
12/31/2018 | B | 2,190 | $6.540000 |
12/31/2018 | S | 104 | $6.280000 |
12/31/2018 | B | 77 | $6.430000 |
12/31/2018 | B | 104 | $6.280000 |
12/31/2018 | S | 77 | $6.430000 |
12/31/2018 | B | 2,190 | $6.540000 |
12/31/2018 | S | 2,190 | $6.540000 |
12/31/2018 | B | 21 | $6.540000 |
12/31/2018 | S | 100 | $6.510000 |
12/31/2018 | B | 900 | $6.584444 |
12/31/2018 | S | 1 | $6.540000 |
12/31/2018 | S | 4,988,091 | $6.540000 |
12/31/2018 | B | 4,988,091 | $6.540000 |
12/31/2018 | B | 1 | $6.540000 |
12/31/2018 | B | 26 | $6.540000 |
12/31/2018 | B | 16,036 | $6.540000 |
12/31/2018 | S | 5 | $6.540000 |
12/31/2018 | B | 111 | $6.370000 |
12/31/2018 | B | 7,016 | $6.540000 |
12/31/2018 | B | 5 | $6.540000 |
12/31/2018 | S | 1 | $6.540000 |
12/31/2018 | S | 3 | $6.540000 |
12/31/2018 | S | 26 | $6.540000 |
12/31/2018 | S | 1 | $6.540000 |
12/31/2018 | S | 1 | $6.540000 |
12/31/2018 | B | 1 | $6.540000 |
12/31/2018 | S | 239 | $6.540000 |
12/31/2018 | B | 103 | $6.540000 |
12/31/2018 | B | 1 | $6.540000 |
12/31/2018 | B | 1 | $6.540000 |
12/31/2018 | B | 3 | $6.540000 |
12/31/2018 | S | 103 | $6.540000 |
12/31/2018 | B | 239 | $6.540000 |
12/31/2018 | S | 21 | $6.540000 |
12/31/2018 | S | 111 | $6.370000 |
12/31/2018 | S | 16,036 | $6.540000 |
12/31/2018 | S | 7,016 | $6.540000 |
12/31/2018 | S | 44,949 | $6.540000 |
12/31/2018 | B | 16,953 | $6.540000 |
12/31/2018 | B | 27,996 | $6.540000 |
12/31/2018 | B | 44,949 | $6.540000 |
12/31/2018 | S | 16,953 | $6.540000 |
12/31/2018 | S | 27,996 | $6.540000 |
12/31/2018 | B | 100 | $6.510000 |
12/31/2018 | S | 900 | $6.584444 |
12/31/2018 | B | 104 | $6.280000 |
12/31/2018 | S | 77 | $6.430000 |
12/31/2018 | S | 4,988,091 | $6.540000 |
12/31/2018 | S | 100 | $6.510100 |
12/31/2018 | B | 700 | $6.522800 |
12/31/2018 | B | 200 | $6.799400 |
12/31/2018 | S | 4 | $6.550000 |
12/31/2018 | S | 11 | $6.510000 |
12/31/2018 | S | 89 | $6.510000 |
12/31/2018 | S | 51 | $6.510000 |
12/31/2018 | S | 100 | $6.530000 |
12/31/2018 | S | 100 | $6.515000 |
12/31/2018 | S | 100 | $6.515000 |
12/31/2018 | S | 100 | $6.515000 |
12/31/2018 | S | 100 | $6.510000 |
12/31/2018 | S | 100 | $6.515000 |
12/31/2018 | S | 100 | $6.505000 |
12/31/2018 | S | 100 | $6.505000 |
12/31/2018 | S | 100 | $6.505000 |
12/31/2018 | S | 100 | $6.500000 |
12/31/2018 | S | 100 | $6.500000 |
12/31/2018 | S | 42 | $6.500000 |
12/31/2018 | S | 37 | $6.500000 |
12/31/2018 | S | 100 | $6.500000 |
12/31/2018 | S | 100 | $6.500000 |
12/31/2018 | S | 100 | $6.500000 |
12/31/2018 | S | 100 | $6.500000 |
12/31/2018 | S | 100 | $6.500000 |
12/31/2018 | S | 100 | $6.500000 |
12/31/2018 | S | 100 | $6.500000 |
12/31/2018 | S | 100 | $6.500000 |
12/31/2018 | S | 100 | $6.500000 |
12/31/2018 | S | 100 | $6.500000 |
12/31/2018 | S | 100 | $6.500000 |
12/31/2018 | S | 100 | $6.500000 |
12/31/2018 | S | 100 | $6.500000 |
12/31/2018 | S | 100 | $6.500000 |
12/31/2018 | S | 86 | $6.500000 |
12/31/2018 | S | 100 | $6.500000 |
12/31/2018 | S | 100 | $6.500000 |
12/31/2018 | S | 100 | $6.500000 |
12/31/2018 | S | 100 | $6.500000 |
12/31/2018 | S | 100 | $6.500000 |
12/31/2018 | S | 100 | $6.500000 |
12/31/2018 | S | 100 | $6.500000 |
12/31/2018 | S | 100 | $6.500000 |
12/31/2018 | S | 100 | $6.500000 |
12/31/2018 | S | 100 | $6.500000 |
12/31/2018 | S | 100 | $6.500000 |
12/31/2018 | S | 200 | $6.490000 |
12/31/2018 | S | 200 | $6.490000 |
12/31/2018 | S | 200 | $6.490000 |
12/31/2018 | S | 11 | $6.360000 |
12/31/2018 | S | 100 | $6.460000 |
12/31/2018 | S | 100 | $6.490000 |
12/31/2018 | S | 100 | $6.450000 |
12/31/2018 | S | 100 | $6.440000 |
12/31/2018 | S | 100 | $6.420000 |
12/31/2018 | S | 100 | $6.440000 |
12/31/2018 | S | 100 | $6.470000 |
12/31/2018 | S | 100 | $6.520000 |
12/31/2018 | S | 200 | $6.800000 |
12/31/2018 | S | 100 | $6.780000 |
12/31/2018 | B | 29 | $6.530000 |
12/31/2018 | S | 100 | $6.360000 |
12/31/2018 | S | 100 | $6.450000 |
12/31/2018 | S | 100 | $6.465000 |
12/31/2018 | B | 100 | $6.510000 |
12/31/2018 | S | 100 | $6.420000 |
12/31/2018 | S | 100 | $6.510000 |
12/31/2018 | S | 249 | $6.510000 |
12/31/2018 | S | 100 | $6.515000 |
12/31/2018 | S | 100 | $6.515000 |
12/31/2018 | S | 100 | $6.515000 |
12/31/2018 | S | 100 | $6.515000 |
12/31/2018 | S | 100 | $6.515000 |
12/31/2018 | S | 200 | $6.515000 |
12/31/2018 | S | 100 | $6.515000 |
12/31/2018 | S | 100 | $6.520000 |
12/31/2018 | S | 100 | $6.525000 |
12/31/2018 | S | 100 | $6.530000 |
12/31/2018 | S | 100 | $6.530000 |
12/31/2018 | S | 100 | $6.525000 |
12/31/2018 | S | 100 | $6.530000 |
12/31/2018 | S | 100 | $6.530000 |
12/31/2018 | S | 100 | $6.530000 |
12/31/2018 | S | 100 | $6.530000 |
12/31/2018 | S | 200 | $6.530000 |
12/31/2018 | S | 100 | $6.520000 |
12/31/2018 | S | 100 | $6.520000 |
12/31/2018 | S | 100 | $6.520000 |
12/31/2018 | S | 100 | $6.520000 |
12/31/2018 | S | 100 | $6.520000 |
12/31/2018 | S | 200 | $6.520000 |
12/31/2018 | S | 100 | $6.520000 |
12/31/2018 | S | 100 | $6.510000 |
12/31/2018 | S | 100 | $6.510000 |
12/31/2018 | S | 500 | $6.510000 |
12/31/2018 | S | 100 | $6.500000 |
12/31/2018 | S | 100 | $6.500000 |
12/31/2018 | S | 100 | $6.500000 |
12/31/2018 | S | 100 | $6.500000 |
12/31/2018 | S | 100 | $6.500000 |
12/31/2018 | S | 100 | $6.500000 |
12/31/2018 | S | 100 | $6.500000 |
12/31/2018 | S | 100 | $6.500000 |
12/31/2018 | S | 100 | $6.500000 |
12/31/2018 | S | 100 | $6.500000 |
12/31/2018 | S | 100 | $6.500000 |
12/31/2018 | S | 100 | $6.500000 |
12/31/2018 | S | 100 | $6.500000 |
12/31/2018 | S | 100 | $6.500000 |
12/31/2018 | S | 100 | $6.500000 |
12/31/2018 | S | 21 | $6.500000 |
12/31/2018 | S | 21 | $6.500000 |
12/31/2018 | S | 79 | $6.500000 |
12/31/2018 | S | 21 | $6.500000 |
12/31/2018 | S | 79 | $6.500000 |
12/31/2018 | S | 21 | $6.500000 |
12/31/2018 | S | 79 | $6.500000 |
12/31/2018 | S | 100 | $6.500000 |
12/31/2018 | S | 200 | $6.500000 |
12/31/2018 | S | 100 | $6.500000 |
12/31/2018 | S | 100 | $6.500000 |
12/31/2018 | S | 100 | $6.500000 |
12/31/2018 | S | 100 | $6.500000 |
12/31/2018 | S | 100 | $6.500000 |
12/31/2018 | S | 100 | $6.500000 |
12/31/2018 | S | 100 | $6.500000 |
12/31/2018 | S | 100 | $6.500000 |
12/31/2018 | S | 100 | $6.500000 |
12/31/2018 | S | 100 | $6.500000 |
12/31/2018 | S | 100 | $6.500000 |
12/31/2018 | S | 100 | $6.500000 |
12/31/2018 | S | 100 | $6.500000 |
12/31/2018 | S | 100 | $6.500000 |
12/31/2018 | S | 100 | $6.500000 |
12/31/2018 | S | 100 | $6.500000 |
12/31/2018 | S | 14 | $6.500000 |
12/31/2018 | S | 98 | $6.500000 |
12/31/2018 | S | 2 | $6.500000 |
12/31/2018 | S | 100 | $6.500000 |
12/31/2018 | S | 100 | $6.500000 |
12/31/2018 | S | 59 | $6.500000 |
12/31/2018 | S | 41 | $6.500000 |
12/31/2018 | S | 59 | $6.500000 |
12/31/2018 | S | 41 | $6.500000 |
12/31/2018 | S | 59 | $6.500000 |
12/31/2018 | S | 41 | $6.500000 |
12/31/2018 | S | 100 | $6.500000 |
12/31/2018 | S | 100 | $6.500000 |
12/31/2018 | S | 200 | $6.490000 |
12/31/2018 | S | 100 | $6.490000 |
12/31/2018 | S | 100 | $6.490000 |
12/31/2018 | S | 100 | $6.495000 |
12/31/2018 | S | 200 | $6.495000 |
12/31/2018 | S | 100 | $6.495000 |
12/31/2018 | S | 100 | $6.490000 |
12/31/2018 | S | 100 | $6.495000 |
12/31/2018 | S | 100 | $6.490000 |
12/31/2018 | S | 100 | $6.495000 |
12/31/2018 | S | 100 | $6.490000 |
12/31/2018 | S | 100 | $6.495000 |
12/31/2018 | S | 100 | $6.495000 |
12/31/2018 | S | 300 | $6.495000 |
12/31/2018 | S | 100 | $6.495000 |
12/31/2018 | S | 100 | $6.490000 |
12/31/2018 | S | 200 | $6.515000 |
12/31/2018 | S | 100 | $6.515000 |
12/31/2018 | S | 200 | $6.510000 |
12/31/2018 | S | 100 | $6.515000 |
12/31/2018 | S | 500 | $6.510000 |
12/31/2018 | S | 100 | $6.510000 |
12/31/2018 | S | 400 | $6.510000 |
12/31/2018 | S | 100 | $6.510000 |
12/31/2018 | S | 100 | $6.510000 |
12/31/2018 | S | 500 | $6.510000 |
12/31/2018 | S | 100 | $6.510000 |
12/31/2018 | S | 8 | $6.540000 |
12/31/2018 | S | 8 | $6.540000 |
12/31/2018 | S | 17 | $6.540000 |
12/31/2018 | B | 3,445 | $6.540000 |
12/31/2018 | S | 52 | $6.540000 |
12/31/2018 | S | 932 | $6.540000 |
12/31/2018 | S | 52 | $6.540000 |
12/31/2018 | S | 5,004 | $6.540000 |
12/31/2018 | S | 700 | $6.370000 |
12/31/2018 | S | 100 | $6.370000 |
12/31/2018 | S | 100 | $6.310000 |
12/31/2018 | S | 300 | $6.290000 |
12/31/2018 | S | 500 | $6.290000 |
12/31/2018 | S | 100 | $6.310000 |
12/31/2018 | S | 600 | $6.320000 |
12/31/2018 | S | 100 | $6.320000 |
12/31/2018 | S | 200 | $6.400000 |
12/31/2018 | S | 100 | $6.400000 |
12/31/2018 | S | 100 | $6.490000 |
12/31/2018 | S | 400 | $6.490000 |
12/31/2018 | S | 200 | $6.530000 |
12/31/2018 | S | 600 | $6.530000 |
12/31/2018 | S | 700 | $6.510000 |
12/31/2018 | S | 100 | $6.510000 |
12/31/2018 | S | 90 | $6.470000 |
12/31/2018 | S | 400 | $6.490000 |
12/31/2018 | S | 200 | $6.490000 |
12/31/2018 | S | 200 | $6.490000 |
12/31/2018 | S | 100 | $6.490000 |
12/31/2018 | S | 700 | $6.490000 |
12/31/2018 | S | 500 | $6.550000 |
12/31/2018 | S | 300 | $6.550000 |
12/31/2018 | S | 100 | $6.530000 |
12/31/2018 | S | 100 | $6.530000 |
12/31/2018 | S | 500 | $6.530000 |
12/31/2018 | S | 200 | $6.430000 |
12/31/2018 | S | 600 | $6.430000 |
12/31/2018 | S | 800 | $6.440000 |
12/31/2018 | S | 100 | $6.450000 |
12/31/2018 | S | 100 | $6.450000 |
12/31/2018 | S | 422 | $6.450000 |
12/31/2018 | S | 100 | $6.440000 |
12/31/2018 | S | 100 | $6.440000 |
12/31/2018 | S | 700 | $6.440000 |
12/31/2018 | S | 143 | $6.460000 |
12/31/2018 | S | 157 | $6.460000 |
12/31/2018 | S | 200 | $6.520000 |
12/31/2018 | S | 302 | $6.530000 |
12/31/2018 | S | 498 | $6.530000 |
12/31/2018 | S | 200 | $6.530000 |
12/31/2018 | S | 200 | $6.530000 |
12/31/2018 | S | 100 | $6.530000 |
12/31/2018 | S | 600 | $6.550000 |
12/31/2018 | S | 100 | $6.550000 |
12/31/2018 | S | 98 | $6.520000 |
12/31/2018 | S | 600 | $6.520000 |
12/31/2018 | S | 100 | $6.525000 |
12/31/2018 | S | 104 | $6.280000 |
12/31/2018 | B | 77 | $6.430000 |
12/31/2018 | B | 100 | $6.510100 |
12/31/2018 | S | 700 | $6.522800 |
12/31/2018 | S | 200 | $6.799400 |
12/31/2018 | B | 529,000 | $6.540000 |
12/31/2018 | S | 529,000 | $6.540000 |
12/31/2018 | S | 529,000 | $6.540000 |
12/31/2018 | B | 529,000 | $6.540000 |
12/31/2018 | B | 529,000 | $6.540000 |
12/31/2018 | S | 529,000 | $6.540000 |
12/31/2018 | S | 37,861 | $6.790000 |
12/31/2018 | B | 37,861 | $6.790000 |
12/31/2018 | S | 134,721 | $6.790000 |
12/31/2018 | B | 134,721 | $6.790000 |
12/31/2018 | S | 100 | $6.510100 |
12/31/2018 | B | 700 | $6.522800 |
12/31/2018 | B | 200 | $6.799400 |
1/2/2019 | S | 100 | $6.340000 |
1/2/2019 | B | 100 | $6.340000 |
1/2/2019 | S | 360 | $6.410200 |
1/2/2019 | B | 360 | $6.410200 |
1/2/2019 | S | 3,002 | $7.160000 |
1/2/2019 | S | 1,120 | $7.160000 |
1/2/2019 | S | 1,660 | $7.160000 |
1/2/2019 | B | 184 | $7.160000 |
1/2/2019 | S | 1,728 | $7.160000 |
1/2/2019 | B | 1,660 | $7.160000 |
1/2/2019 | B | 1,728 | $7.160000 |
1/2/2019 | S | 1,120 | $7.160000 |
1/2/2019 | B | 3,002 | $7.160000 |
1/2/2019 | B | 1,753,000 | $7.160000 |
1/2/2019 | B | 1,120 | $7.160000 |
1/2/2019 | S | 184 | $7.160000 |
1/2/2019 | S | 1,753,000 | $7.160000 |
1/2/2019 | B | 1,331 | $6.784388 |
1/2/2019 | S | 1,331 | $6.784388 |
1/2/2019 | S | 132,533 | $7.160000 |
1/2/2019 | B | 132,533 | $7.160000 |
1/2/2019 | B | 3,800 | $7.084474 |
1/2/2019 | B | 3,924 | $7.108135 |
1/2/2019 | S | 3,924 | $7.108135 |
1/2/2019 | B | 184 | $7.160000 |
1/2/2019 | B | 1,100 | $7.091900 |
1/2/2019 | B | 1,100 | $7.091900 |
1/2/2019 | S | 184 | $7.160000 |
1/2/2019 | S | 1,100 | $7.091900 |
1/2/2019 | S | 1,100 | $7.091900 |
1/2/2019 | S | 3,800 | $7.084474 |
1/2/2019 | S | 184 | $6.590000 |
1/2/2019 | S | 182 | $7.067253 |
1/2/2019 | S | 16 | $7.160000 |
1/2/2019 | B | 3,700 | $7.104500 |
1/2/2019 | B | 100 | $6.339900 |
1/2/2019 | S | 74 | $7.090000 |
1/2/2019 | S | 26 | $7.090000 |
1/2/2019 | S | 35 | $7.100000 |
1/2/2019 | S | 100 | $7.090000 |
1/2/2019 | S | 100 | $7.190000 |
1/2/2019 | S | 100 | $7.120000 |
1/2/2019 | S | 100 | $7.100000 |
1/2/2019 | S | 97 | $7.050000 |
1/2/2019 | S | 3 | $7.050000 |
1/2/2019 | S | 100 | $7.070000 |
1/2/2019 | B | 45 | $7.030000 |
1/2/2019 | B | 55 | $7.030000 |
1/2/2019 | B | 100 | $7.030000 |
1/2/2019 | B | 100 | $7.030000 |
1/2/2019 | B | 100 | $7.080000 |
1/2/2019 | B | 100 | $7.080000 |
1/2/2019 | B | 1,100 | $7.080000 |
1/2/2019 | B | 200 | $7.080000 |
1/2/2019 | B | 100 | $7.080000 |
1/2/2019 | B | 50 | $7.085000 |
1/2/2019 | B | 300 | $7.085000 |
1/2/2019 | B | 50 | $7.085000 |
1/2/2019 | B | 300 | $7.085000 |
1/2/2019 | B | 100 | $7.085000 |
1/2/2019 | B | 100 | $7.085000 |
1/2/2019 | B | 100 | $7.090000 |
1/2/2019 | B | 100 | $7.090000 |
1/2/2019 | B | 100 | $7.090000 |
1/2/2019 | B | 55 | $7.080000 |
1/2/2019 | B | 54 | $7.090000 |
1/2/2019 | B | 300 | $7.090000 |
1/2/2019 | B | 100 | $7.090000 |
1/2/2019 | B | 300 | $7.090000 |
1/2/2019 | B | 54 | $7.090000 |
1/2/2019 | B | 100 | $7.090000 |
1/2/2019 | B | 100 | $7.090000 |
1/2/2019 | B | 100 | $7.090000 |
1/2/2019 | B | 600 | $7.085000 |
1/2/2019 | B | 100 | $7.090000 |
1/2/2019 | B | 200 | $7.090000 |
1/2/2019 | B | 100 | $7.085000 |
1/2/2019 | B | 100 | $7.075000 |
1/2/2019 | B | 100 | $7.080000 |
1/2/2019 | B | 100 | $7.075000 |
1/2/2019 | B | 300 | $7.075000 |
1/2/2019 | B | 100 | $7.075000 |
1/2/2019 | B | 100 | $7.075000 |
1/2/2019 | B | 100 | $7.075000 |
1/2/2019 | B | 100 | $7.075000 |
1/2/2019 | B | 100 | $7.090000 |
1/2/2019 | B | 100 | $7.090000 |
1/2/2019 | B | 2 | $7.090000 |
1/2/2019 | B | 98 | $7.085000 |
1/2/2019 | B | 100 | $7.085000 |
1/2/2019 | B | 100 | $7.085000 |
1/2/2019 | B | 100 | $7.085000 |
1/2/2019 | B | 100 | $7.085000 |
1/2/2019 | S | 100 | $7.090000 |
1/2/2019 | B | 4 | $7.090000 |
1/2/2019 | B | 200 | $7.095000 |
1/2/2019 | B | 100 | $7.100000 |
1/2/2019 | B | 55 | $7.100000 |
1/2/2019 | S | 100 | $7.105000 |
1/2/2019 | S | 100 | $7.110000 |
1/2/2019 | B | 26 | $7.110000 |
1/2/2019 | B | 200 | $7.105000 |
1/2/2019 | B | 100 | $7.105000 |
1/2/2019 | B | 900 | $7.120000 |
1/2/2019 | B | 300 | $7.120000 |
1/2/2019 | B | 1,400 | $7.120000 |
1/2/2019 | B | 600 | $7.130000 |
1/2/2019 | B | 200 | $7.130000 |
1/2/2019 | B | 72 | $7.130000 |
1/2/2019 | B | 200 | $7.125000 |
1/2/2019 | B | 33 | $7.120000 |
1/2/2019 | B | 57 | $7.180000 |
1/2/2019 | B | 6 | $6.390000 |
1/2/2019 | B | 15 | $6.390000 |
1/2/2019 | S | 29 | $6.410000 |
1/2/2019 | S | 17 | $6.530000 |
1/2/2019 | S | 100 | $6.585000 |
1/2/2019 | S | 100 | $7.150000 |
1/2/2019 | S | 100 | $6.340000 |
1/2/2019 | S | 100 | $6.880000 |
1/2/2019 | S | 100 | $7.000000 |
1/2/2019 | S | 100 | $7.000000 |
1/2/2019 | S | 100 | $7.060000 |
1/2/2019 | S | 100 | $7.070000 |
1/2/2019 | S | 100 | $7.060000 |
1/2/2019 | S | 100 | $7.090000 |
1/2/2019 | S | 100 | $7.020000 |
1/2/2019 | S | 100 | $7.030000 |
1/2/2019 | S | 100 | $7.120000 |
1/2/2019 | S | 100 | $7.120000 |
1/2/2019 | S | 100 | $7.130000 |
1/2/2019 | S | 100 | $7.180000 |
1/2/2019 | S | 100 | $7.160000 |
1/2/2019 | S | 100 | $7.140000 |
1/2/2019 | S | 100 | $7.150000 |
1/2/2019 | S | 100 | $7.070000 |
1/2/2019 | S | 100 | $7.140000 |
1/2/2019 | S | 100 | $7.170000 |
1/2/2019 | S | 100 | $7.170000 |
1/2/2019 | S | 100 | $7.170000 |
1/2/2019 | S | 100 | $7.160000 |
1/2/2019 | S | 100 | $7.160000 |
1/2/2019 | S | 100 | $7.190000 |
1/2/2019 | S | 100 | $7.210000 |
1/2/2019 | S | 100 | $7.200000 |
1/2/2019 | S | 100 | $7.190000 |
1/2/2019 | S | 100 | $7.180000 |
1/2/2019 | S | 100 | $7.150000 |
1/2/2019 | S | 100 | $7.150000 |
1/2/2019 | S | 100 | $7.130000 |
1/2/2019 | S | 100 | $7.130000 |
1/2/2019 | S | 100 | $7.140000 |
1/2/2019 | S | 100 | $7.110000 |
1/2/2019 | S | 100 | $7.100000 |
1/2/2019 | S | 100 | $7.090000 |
1/2/2019 | S | 100 | $7.100000 |
1/2/2019 | S | 100 | $7.080000 |
1/2/2019 | S | 100 | $7.050000 |
1/2/2019 | S | 100 | $7.060000 |
1/2/2019 | S | 100 | $7.080000 |
1/2/2019 | S | 100 | $7.080000 |
1/2/2019 | S | 100 | $7.000000 |
1/2/2019 | S | 100 | $7.020000 |
1/2/2019 | S | 100 | $7.020000 |
1/2/2019 | S | 100 | $7.010000 |
1/2/2019 | S | 100 | $7.000000 |
1/2/2019 | S | 100 | $7.000000 |
1/2/2019 | S | 100 | $6.970000 |
1/2/2019 | B | 100 | $6.980000 |
1/2/2019 | S | 100 | $7.010000 |
1/2/2019 | S | 100 | $7.015000 |
1/2/2019 | B | 100 | $7.030000 |
1/2/2019 | B | 100 | $7.030000 |
1/2/2019 | B | 100 | $7.030000 |
1/2/2019 | B | 100 | $7.030000 |
1/2/2019 | B | 100 | $7.030000 |
1/2/2019 | B | 100 | $7.030000 |
1/2/2019 | B | 100 | $7.030000 |
1/2/2019 | B | 100 | $7.030000 |
1/2/2019 | B | 100 | $7.030000 |
1/2/2019 | B | 200 | $7.030000 |
1/2/2019 | B | 100 | $7.030000 |
1/2/2019 | B | 100 | $7.030000 |
1/2/2019 | B | 200 | $7.030000 |
1/2/2019 | B | 100 | $7.030000 |
1/2/2019 | B | 100 | $7.030000 |
1/2/2019 | B | 100 | $7.030000 |
1/2/2019 | B | 100 | $7.030000 |
1/2/2019 | B | 100 | $7.030000 |
1/2/2019 | B | 100 | $7.030000 |
1/2/2019 | B | 100 | $7.030000 |
1/2/2019 | B | 100 | $7.030000 |
1/2/2019 | B | 100 | $7.030000 |
1/2/2019 | B | 100 | $7.030000 |
1/2/2019 | S | 100 | $7.030000 |
1/2/2019 | B | 900 | $7.050000 |
1/2/2019 | B | 100 | $7.060000 |
1/2/2019 | B | 100 | $7.060000 |
1/2/2019 | B | 100 | $7.060000 |
1/2/2019 | B | 100 | $7.060000 |
1/2/2019 | B | 100 | $7.060000 |
1/2/2019 | B | 100 | $7.060000 |
1/2/2019 | B | 100 | $7.060000 |
1/2/2019 | B | 200 | $7.060000 |
1/2/2019 | B | 100 | $7.060000 |
1/2/2019 | B | 100 | $7.060000 |
1/2/2019 | B | 200 | $7.070000 |
1/2/2019 | B | 300 | $7.065000 |
1/2/2019 | B | 200 | $7.070000 |
1/2/2019 | B | 100 | $7.060000 |
1/2/2019 | B | 100 | $7.060000 |
1/2/2019 | B | 100 | $7.070000 |
1/2/2019 | B | 100 | $7.080000 |
1/2/2019 | B | 200 | $7.070000 |
1/2/2019 | B | 100 | $7.070000 |
1/2/2019 | B | 400 | $7.070000 |
1/2/2019 | B | 200 | $7.070000 |
1/2/2019 | B | 200 | $7.070000 |
1/2/2019 | B | 400 | $7.075000 |
1/2/2019 | B | 100 | $7.070000 |
1/2/2019 | B | 200 | $7.080000 |
1/2/2019 | B | 200 | $7.070000 |
1/2/2019 | B | 100 | $7.080000 |
1/2/2019 | B | 100 | $7.080000 |
1/2/2019 | B | 1,400 | $7.080000 |
1/2/2019 | B | 200 | $7.080000 |
1/2/2019 | B | 200 | $7.080000 |
1/2/2019 | S | 100 | $7.075000 |
1/2/2019 | B | 100 | $7.080000 |
1/2/2019 | B | 100 | $7.080000 |
1/2/2019 | B | 200 | $7.080000 |
1/2/2019 | B | 200 | $7.080000 |
1/2/2019 | B | 100 | $7.080000 |
1/2/2019 | B | 148 | $7.080000 |
1/2/2019 | B | 100 | $7.080000 |
1/2/2019 | B | 100 | $7.080000 |
1/2/2019 | B | 200 | $7.080000 |
1/2/2019 | B | 100 | $7.080000 |
1/2/2019 | B | 200 | $7.080000 |
1/2/2019 | B | 400 | $7.080000 |
1/2/2019 | B | 400 | $7.080000 |
1/2/2019 | B | 100 | $7.080000 |
1/2/2019 | B | 200 | $7.080000 |
1/2/2019 | B | 100 | $7.080000 |
1/2/2019 | B | 100 | $7.080000 |
1/2/2019 | B | 100 | $7.080000 |
1/2/2019 | B | 300 | $7.080000 |
1/2/2019 | B | 200 | $7.080000 |
1/2/2019 | B | 100 | $7.080000 |
1/2/2019 | B | 200 | $7.080000 |
1/2/2019 | B | 400 | $7.085000 |
1/2/2019 | B | 100 | $7.090000 |
1/2/2019 | B | 100 | $7.090000 |
1/2/2019 | B | 200 | $7.090000 |
1/2/2019 | B | 452 | $7.090000 |
1/2/2019 | B | 200 | $7.090000 |
1/2/2019 | B | 300 | $7.090000 |
1/2/2019 | B | 100 | $7.080000 |
1/2/2019 | B | 100 | $7.080000 |
1/2/2019 | B | 100 | $7.080000 |
1/2/2019 | B | 200 | $7.090000 |
1/2/2019 | B | 100 | $7.085000 |
1/2/2019 | B | 100 | $7.080000 |
1/2/2019 | B | 200 | $7.080000 |
1/2/2019 | B | 200 | $7.080000 |
1/2/2019 | B | 100 | $7.080000 |
1/2/2019 | B | 100 | $7.085000 |
1/2/2019 | B | 200 | $7.090000 |
1/2/2019 | B | 100 | $7.085000 |
1/2/2019 | B | 100 | $7.085000 |
1/2/2019 | B | 100 | $7.085000 |
1/2/2019 | B | 200 | $7.085000 |
1/2/2019 | B | 100 | $7.085000 |
1/2/2019 | S | 100 | $7.090000 |
1/2/2019 | B | 300 | $7.085000 |
1/2/2019 | B | 100 | $7.085000 |
1/2/2019 | B | 100 | $7.085000 |
1/2/2019 | B | 300 | $7.085000 |
1/2/2019 | S | 100 | $7.090000 |
1/2/2019 | B | 100 | $7.085000 |
1/2/2019 | B | 300 | $7.085000 |
1/2/2019 | B | 100 | $7.085000 |
1/2/2019 | B | 100 | $7.090000 |
1/2/2019 | B | 300 | $7.085000 |
1/2/2019 | B | 100 | $7.085000 |
1/2/2019 | B | 300 | $7.090000 |
1/2/2019 | B | 300 | $7.085000 |
1/2/2019 | B | 100 | $7.085000 |
1/2/2019 | B | 100 | $7.085000 |
1/2/2019 | B | 100 | $7.090000 |
1/2/2019 | B | 100 | $7.090000 |
1/2/2019 | B | 100 | $7.090000 |
1/2/2019 | B | 300 | $7.090000 |
1/2/2019 | B | 100 | $7.085000 |
1/2/2019 | B | 100 | $7.087500 |
1/2/2019 | B | 200 | $7.087500 |
1/2/2019 | B | 100 | $7.090000 |
1/2/2019 | B | 100 | $7.085000 |
1/2/2019 | B | 100 | $7.090000 |
1/2/2019 | B | 200 | $7.087500 |
1/2/2019 | B | 100 | $7.090000 |
1/2/2019 | B | 100 | $7.090000 |
1/2/2019 | B | 100 | $7.090000 |
1/2/2019 | B | 100 | $7.090000 |
1/2/2019 | B | 100 | $7.090000 |
1/2/2019 | B | 900 | $7.090000 |
1/2/2019 | B | 100 | $7.090000 |
1/2/2019 | B | 100 | $7.085000 |
1/2/2019 | B | 100 | $7.090000 |
1/2/2019 | B | 100 | $7.090000 |
1/2/2019 | B | 100 | $7.090000 |
1/2/2019 | B | 100 | $7.090000 |
1/2/2019 | B | 100 | $7.090000 |
1/2/2019 | B | 100 | $7.090000 |
1/2/2019 | S | 100 | $7.085000 |
1/2/2019 | B | 100 | $7.090000 |
1/2/2019 | B | 246 | $7.090000 |
1/2/2019 | B | 100 | $7.090000 |
1/2/2019 | B | 900 | $7.090000 |
1/2/2019 | B | 300 | $7.090000 |
1/2/2019 | B | 100 | $7.090000 |
1/2/2019 | B | 100 | $7.090000 |
1/2/2019 | B | 846 | $7.090000 |
1/2/2019 | B | 100 | $7.090000 |
1/2/2019 | B | 100 | $7.090000 |
1/2/2019 | B | 400 | $7.090000 |
1/2/2019 | B | 800 | $7.090000 |
1/2/2019 | B | 100 | $7.090000 |
1/2/2019 | B | 100 | $7.090000 |
1/2/2019 | B | 100 | $7.090000 |
1/2/2019 | B | 100 | $7.090000 |
1/2/2019 | B | 100 | $7.090000 |
1/2/2019 | B | 100 | $7.090000 |
1/2/2019 | B | 100 | $7.090000 |
1/2/2019 | B | 300 | $7.090000 |
1/2/2019 | B | 300 | $7.085000 |
1/2/2019 | B | 100 | $7.090000 |
1/2/2019 | B | 300 | $7.090000 |
1/2/2019 | B | 100 | $7.085000 |
1/2/2019 | B | 400 | $7.090000 |
1/2/2019 | B | 400 | $7.090000 |
1/2/2019 | B | 100 | $7.090000 |
1/2/2019 | B | 100 | $7.085000 |
1/2/2019 | B | 100 | $7.090000 |
1/2/2019 | B | 200 | $7.090000 |
1/2/2019 | B | 400 | $7.085000 |
1/2/2019 | B | 100 | $7.090000 |
1/2/2019 | B | 100 | $7.090000 |
1/2/2019 | B | 100 | $7.090000 |
1/2/2019 | B | 100 | $7.090000 |
1/2/2019 | B | 200 | $7.085000 |
1/2/2019 | B | 100 | $7.090000 |
1/2/2019 | B | 200 | $7.090000 |
1/2/2019 | B | 200 | $7.085000 |
1/2/2019 | B | 300 | $7.085000 |
1/2/2019 | S | 100 | $7.085000 |
1/2/2019 | B | 100 | $7.090000 |
1/2/2019 | B | 100 | $7.090000 |
1/2/2019 | S | 100 | $7.090000 |
1/2/2019 | B | 800 | $7.090000 |
1/2/2019 | B | 300 | $7.090000 |
1/2/2019 | B | 100 | $7.085000 |
1/2/2019 | B | 400 | $7.075000 |
1/2/2019 | B | 100 | $7.082500 |
1/2/2019 | B | 200 | $7.080000 |
1/2/2019 | B | 100 | $7.085000 |
1/2/2019 | B | 100 | $7.085000 |
1/2/2019 | B | 191 | $7.080000 |
1/2/2019 | B | 100 | $7.080000 |
1/2/2019 | B | 9 | $7.080000 |
1/2/2019 | B | 100 | $7.080000 |
1/2/2019 | B | 100 | $7.075000 |
1/2/2019 | B | 100 | $7.075000 |
1/2/2019 | B | 100 | $7.075000 |
1/2/2019 | B | 400 | $7.075000 |
1/2/2019 | B | 100 | $7.075000 |
1/2/2019 | B | 100 | $7.080000 |
1/2/2019 | B | 200 | $7.080000 |
1/2/2019 | B | 100 | $7.075000 |
1/2/2019 | B | 100 | $7.075000 |
1/2/2019 | B | 100 | $7.075000 |
1/2/2019 | B | 200 | $7.070000 |
1/2/2019 | B | 300 | $7.075000 |
1/2/2019 | B | 100 | $7.075000 |
1/2/2019 | B | 200 | $7.080000 |
1/2/2019 | B | 100 | $7.080000 |
1/2/2019 | B | 1,300 | $7.080000 |
1/2/2019 | B | 100 | $7.080000 |
1/2/2019 | B | 100 | $7.080000 |
1/2/2019 | B | 489 | $7.080000 |
1/2/2019 | B | 1,000 | $7.080000 |
1/2/2019 | B | 1,100 | $7.080000 |
1/2/2019 | B | 300 | $7.080000 |
1/2/2019 | B | 100 | $7.080000 |
1/2/2019 | B | 100 | $7.080000 |
1/2/2019 | B | 23 | $7.080000 |
1/2/2019 | B | 200 | $7.080000 |
1/2/2019 | B | 100 | $7.080000 |
1/2/2019 | B | 100 | $7.080000 |
1/2/2019 | B | 100 | $7.090000 |
1/2/2019 | B | 200 | $7.090000 |
1/2/2019 | B | 100 | $7.085000 |
1/2/2019 | B | 100 | $7.085000 |
1/2/2019 | B | 100 | $7.085000 |
1/2/2019 | B | 100 | $7.085000 |
1/2/2019 | B | 100 | $7.080000 |
1/2/2019 | B | 200 | $7.080000 |
1/2/2019 | B | 100 | $7.080000 |
1/2/2019 | B | 100 | $7.080000 |
1/2/2019 | B | 100 | $7.085000 |
1/2/2019 | B | 100 | $7.085000 |
1/2/2019 | B | 100 | $7.085000 |
1/2/2019 | B | 400 | $7.085000 |
1/2/2019 | B | 200 | $7.090000 |
1/2/2019 | B | 200 | $7.090000 |
1/2/2019 | B | 100 | $7.090000 |
1/2/2019 | B | 200 | $7.090000 |
1/2/2019 | B | 100 | $7.090000 |
1/2/2019 | B | 200 | $7.090000 |
1/2/2019 | B | 100 | $7.100000 |
1/2/2019 | B | 100 | $7.090000 |
1/2/2019 | B | 100 | $7.100000 |
1/2/2019 | B | 67 | $7.100000 |
1/2/2019 | B | 200 | $7.100000 |
1/2/2019 | B | 100 | $7.090000 |
1/2/2019 | B | 100 | $7.100000 |
1/2/2019 | B | 100 | $7.090000 |
1/2/2019 | B | 200 | $7.095000 |
1/2/2019 | B | 200 | $7.090000 |
1/2/2019 | B | 100 | $7.100000 |
1/2/2019 | B | 200 | $7.100000 |
1/2/2019 | B | 100 | $7.090000 |
1/2/2019 | B | 100 | $7.090000 |
1/2/2019 | B | 100 | $7.100000 |
1/2/2019 | B | 500 | $7.095000 |
1/2/2019 | B | 500 | $7.100000 |
1/2/2019 | B | 100 | $7.090000 |
1/2/2019 | B | 300 | $7.090000 |
1/2/2019 | B | 100 | $7.090000 |
1/2/2019 | B | 1,102 | $7.100000 |
1/2/2019 | B | 100 | $7.090000 |
1/2/2019 | B | 200 | $7.100000 |
1/2/2019 | B | 200 | $7.090000 |
1/2/2019 | B | 100 | $7.090000 |
1/2/2019 | B | 100 | $7.100000 |
1/2/2019 | B | 200 | $7.100000 |
1/2/2019 | B | 100 | $7.090000 |
1/2/2019 | B | 100 | $7.100000 |
1/2/2019 | B | 3,000 | $7.100000 |
1/2/2019 | B | 100 | $7.090000 |
1/2/2019 | B | 27 | $7.090000 |
1/2/2019 | B | 400 | $7.100000 |
1/2/2019 | B | 300 | $7.100000 |
1/2/2019 | B | 200 | $7.100000 |
1/2/2019 | B | 100 | $7.100000 |
1/2/2019 | B | 100 | $7.100000 |
1/2/2019 | S | 100 | $7.095000 |
1/2/2019 | B | 100 | $7.090000 |
1/2/2019 | B | 100 | $7.095000 |
1/2/2019 | B | 100 | $7.100000 |
1/2/2019 | B | 300 | $7.095000 |
1/2/2019 | B | 200 | $7.100000 |
1/2/2019 | B | 87 | $7.090000 |
1/2/2019 | B | 400 | $7.090000 |
1/2/2019 | B | 600 | $7.090000 |
1/2/2019 | B | 13 | $7.090000 |
1/2/2019 | B | 100 | $7.090000 |
1/2/2019 | B | 100 | $7.090000 |
1/2/2019 | B | 600 | $7.100000 |
1/2/2019 | B | 500 | $7.095000 |
1/2/2019 | B | 200 | $7.100000 |
1/2/2019 | B | 200 | $7.100000 |
1/2/2019 | B | 200 | $7.100000 |
1/2/2019 | B | 100 | $7.097500 |
1/2/2019 | B | 500 | $7.097500 |
1/2/2019 | B | 100 | $7.100000 |
1/2/2019 | B | 200 | $7.100000 |
1/2/2019 | B | 400 | $7.100000 |
1/2/2019 | B | 200 | $7.100000 |
1/2/2019 | B | 300 | $7.100000 |
1/2/2019 | B | 100 | $7.100000 |
1/2/2019 | B | 300 | $7.100000 |
1/2/2019 | B | 400 | $7.095000 |
1/2/2019 | B | 100 | $7.100000 |
1/2/2019 | B | 100 | $7.095000 |
1/2/2019 | B | 100 | $7.100000 |
1/2/2019 | B | 400 | $7.100000 |
1/2/2019 | B | 300 | $7.100000 |
1/2/2019 | B | 300 | $7.100000 |
1/2/2019 | B | 700 | $7.100000 |
1/2/2019 | B | 400 | $7.100000 |
1/2/2019 | B | 200 | $7.110000 |
1/2/2019 | B | 100 | $7.100000 |
1/2/2019 | B | 500 | $7.105000 |
1/2/2019 | B | 400 | $7.110000 |
1/2/2019 | B | 300 | $7.105000 |
1/2/2019 | B | 500 | $7.110000 |
1/2/2019 | B | 200 | $7.100000 |
1/2/2019 | B | 300 | $7.100000 |
1/2/2019 | B | 100 | $7.100000 |
1/2/2019 | B | 2,145 | $7.110000 |
1/2/2019 | B | 100 | $7.100000 |
1/2/2019 | B | 200 | $7.100000 |
1/2/2019 | B | 100 | $7.100000 |
1/2/2019 | B | 200 | $7.100000 |
1/2/2019 | B | 300 | $7.100000 |
1/2/2019 | B | 100 | $7.110000 |
1/2/2019 | B | 200 | $7.110000 |
1/2/2019 | B | 100 | $7.110000 |
1/2/2019 | B | 300 | $7.105000 |
1/2/2019 | B | 100 | $7.110000 |
1/2/2019 | B | 500 | $7.110000 |
1/2/2019 | B | 100 | $7.110000 |
1/2/2019 | B | 300 | $7.110000 |
1/2/2019 | B | 100 | $7.110000 |
1/2/2019 | B | 100 | $7.110000 |
1/2/2019 | B | 100 | $7.110000 |
1/2/2019 | B | 100 | $7.110000 |
1/2/2019 | B | 100 | $7.110000 |
1/2/2019 | B | 100 | $7.110000 |
1/2/2019 | B | 200 | $7.110000 |
1/2/2019 | B | 100 | $7.110000 |
1/2/2019 | B | 100 | $7.110000 |
1/2/2019 | B | 100 | $7.110000 |
1/2/2019 | B | 100 | $7.110000 |
1/2/2019 | B | 100 | $7.110000 |
1/2/2019 | B | 100 | $7.110000 |
1/2/2019 | B | 74 | $7.110000 |
1/2/2019 | B | 26 | $7.110000 |
1/2/2019 | B | 74 | $7.110000 |
1/2/2019 | B | 74 | $7.110000 |
1/2/2019 | B | 100 | $7.110000 |
1/2/2019 | B | 26 | $7.110000 |
1/2/2019 | S | 100 | $7.110000 |
1/2/2019 | B | 200 | $7.105000 |
1/2/2019 | B | 100 | $7.105000 |
1/2/2019 | B | 350 | $7.110000 |
1/2/2019 | B | 250 | $7.110000 |
1/2/2019 | B | 100 | $7.105000 |
1/2/2019 | B | 100 | $7.105000 |
1/2/2019 | B | 100 | $7.105000 |
1/2/2019 | B | 100 | $7.105000 |
1/2/2019 | B | 300 | $7.105000 |
1/2/2019 | B | 100 | $7.105000 |
1/2/2019 | B | 100 | $7.105000 |
1/2/2019 | B | 100 | $7.105000 |
1/2/2019 | B | 100 | $7.105000 |
1/2/2019 | B | 100 | $7.105000 |
1/2/2019 | B | 100 | $7.105000 |
1/2/2019 | B | 200 | $7.105000 |
1/2/2019 | B | 100 | $7.110000 |
1/2/2019 | B | 100 | $7.110000 |
1/2/2019 | B | 100 | $7.110000 |
1/2/2019 | B | 200 | $7.110000 |
1/2/2019 | B | 300 | $7.110000 |
1/2/2019 | B | 200 | $7.110000 |
1/2/2019 | B | 200 | $7.110000 |
1/2/2019 | B | 100 | $7.115000 |
1/2/2019 | B | 100 | $7.120000 |
1/2/2019 | B | 100 | $7.120000 |
1/2/2019 | B | 200 | $7.120000 |
1/2/2019 | B | 200 | $7.120000 |
1/2/2019 | B | 100 | $7.120000 |
1/2/2019 | B | 500 | $7.120000 |
1/2/2019 | B | 2,300 | $7.120000 |
1/2/2019 | B | 100 | $7.130000 |
1/2/2019 | B | 300 | $7.130000 |
1/2/2019 | B | 100 | $7.130000 |
1/2/2019 | B | 100 | $7.130000 |
1/2/2019 | B | 100 | $7.130000 |
1/2/2019 | B | 100 | $7.130000 |
1/2/2019 | B | 100 | $7.125000 |
1/2/2019 | B | 200 | $7.130000 |
1/2/2019 | B | 200 | $7.130000 |
1/2/2019 | B | 300 | $7.130000 |
1/2/2019 | B | 100 | $7.130000 |
1/2/2019 | B | 400 | $7.130000 |
1/2/2019 | B | 300 | $7.130000 |
1/2/2019 | B | 100 | $7.130000 |
1/2/2019 | B | 400 | $7.130000 |
1/2/2019 | B | 300 | $7.130000 |
1/2/2019 | B | 100 | $7.125000 |
1/2/2019 | B | 100 | $7.130000 |
1/2/2019 | B | 828 | $7.130000 |
1/2/2019 | B | 100 | $7.125000 |
1/2/2019 | B | 100 | $7.130000 |
1/2/2019 | B | 100 | $7.130000 |
1/2/2019 | B | 100 | $7.130000 |
1/2/2019 | B | 100 | $7.130000 |
1/2/2019 | B | 100 | $7.130000 |
1/2/2019 | B | 100 | $7.130000 |
1/2/2019 | B | 100 | $7.130000 |
1/2/2019 | B | 100 | $7.130000 |
1/2/2019 | B | 300 | $7.130000 |
1/2/2019 | B | 100 | $7.130000 |
1/2/2019 | B | 200 | $7.125000 |
1/2/2019 | B | 200 | $7.130000 |
1/2/2019 | B | 100 | $7.125000 |
1/2/2019 | B | 100 | $7.125000 |
1/2/2019 | B | 100 | $7.125000 |
1/2/2019 | B | 100 | $7.130000 |
1/2/2019 | B | 200 | $7.130000 |
1/2/2019 | B | 500 | $7.130000 |
1/2/2019 | B | 200 | $7.125000 |
1/2/2019 | B | 100 | $7.125000 |
1/2/2019 | B | 100 | $7.130000 |
1/2/2019 | B | 100 | $7.130000 |
1/2/2019 | B | 1,300 | $7.130000 |
1/2/2019 | B | 100 | $7.130000 |
1/2/2019 | B | 600 | $7.130000 |
1/2/2019 | B | 100 | $7.130000 |
1/2/2019 | B | 200 | $7.130000 |
1/2/2019 | B | 100 | $7.125000 |
1/2/2019 | B | 500 | $7.120000 |
1/2/2019 | B | 100 | $7.130000 |
1/2/2019 | B | 300 | $7.115000 |
1/2/2019 | B | 200 | $7.120000 |
1/2/2019 | B | 200 | $7.115000 |
1/2/2019 | B | 200 | $7.130000 |
1/2/2019 | B | 300 | $7.120000 |
1/2/2019 | B | 189 | $7.120000 |
1/2/2019 | B | 400 | $7.120000 |
1/2/2019 | B | 600 | $7.160000 |
1/2/2019 | B | 500 | $7.120000 |
1/2/2019 | B | 100 | $7.120000 |
1/2/2019 | B | 511 | $7.120000 |
1/2/2019 | B | 100 | $7.120000 |
1/2/2019 | B | 100 | $7.160000 |
1/2/2019 | B | 500 | $7.120000 |
1/2/2019 | B | 367 | $7.120000 |
1/2/2019 | B | 800 | $7.120000 |
1/2/2019 | B | 300 | $7.120000 |
1/2/2019 | B | 300 | $7.115000 |
1/2/2019 | B | 100 | $7.130000 |
1/2/2019 | B | 167 | $7.120000 |
1/2/2019 | B | 200 | $7.130000 |
1/2/2019 | B | 200 | $7.115000 |
1/2/2019 | B | 100 | $7.160000 |
1/2/2019 | B | 200 | $7.120000 |
1/2/2019 | B | 300 | $7.120000 |
1/2/2019 | B | 300 | $7.180000 |
1/2/2019 | B | 1,566 | $7.170000 |
1/2/2019 | B | 1,069 | $7.180000 |
1/2/2019 | S | 100 | $7.170000 |
1/2/2019 | B | 200 | $7.160000 |
1/2/2019 | B | 100 | $7.130000 |
1/2/2019 | B | 600 | $7.160000 |
1/2/2019 | B | 500 | $7.190000 |
1/2/2019 | B | 100 | $7.170000 |
1/2/2019 | B | 200 | $7.115000 |
1/2/2019 | B | 500 | $7.160000 |
1/2/2019 | B | 5,800 | $7.160000 |
1/2/2019 | B | 100 | $7.120000 |
1/2/2019 | B | 2,800 | $7.160000 |
1/2/2019 | B | 300 | $7.190000 |
1/2/2019 | B | 33 | $7.120000 |
1/2/2019 | B | 1,465 | $7.180000 |
1/2/2019 | B | 200 | $7.180000 |
1/2/2019 | S | 100 | $7.125000 |
1/2/2019 | B | 3,600 | $7.170000 |
1/2/2019 | B | 500 | $7.180000 |
1/2/2019 | B | 1,000 | $7.190000 |
1/2/2019 | B | 1,634 | $7.160000 |
1/2/2019 | B | 200 | $7.130000 |
1/2/2019 | B | 100 | $7.130000 |
1/2/2019 | B | 300 | $7.190000 |
1/2/2019 | B | 400 | $7.190000 |
1/2/2019 | B | 500 | $7.180000 |
1/2/2019 | B | 300 | $7.170000 |
1/2/2019 | B | 200 | $7.185000 |
1/2/2019 | B | 100 | $7.180000 |
1/2/2019 | B | 1,400 | $7.180000 |
1/2/2019 | B | 400 | $7.180000 |
1/2/2019 | S | 25 | $7.180000 |
1/2/2019 | B | 100 | $7.180000 |
1/2/2019 | B | 3,000 | $7.180000 |
1/2/2019 | B | 200 | $7.190000 |
1/2/2019 | B | 200 | $7.180000 |
1/2/2019 | B | 300 | $7.180000 |
1/2/2019 | B | 400 | $7.180000 |
1/2/2019 | B | 2,466 | $7.160000 |
1/2/2019 | B | 4,600 | $7.180000 |
1/2/2019 | B | 300 | $7.160000 |
1/2/2019 | B | 300 | $7.180000 |
1/2/2019 | B | 500 | $7.190000 |
1/2/2019 | B | 100 | $7.170000 |
1/2/2019 | B | 200 | $7.180000 |
1/2/2019 | B | 431 | $7.180000 |
1/2/2019 | B | 200 | $7.190000 |
1/2/2019 | B | 100 | $7.160000 |
1/2/2019 | B | 1,500 | $7.180000 |
1/2/2019 | B | 400 | $7.180000 |
1/2/2019 | S | 99 | $7.180000 |
1/2/2019 | B | 100 | $7.185000 |
1/2/2019 | B | 300 | $7.180000 |
1/2/2019 | B | 300 | $7.180000 |
1/2/2019 | B | 334 | $7.160000 |
1/2/2019 | B | 100 | $7.180000 |
1/2/2019 | B | 100 | $7.187500 |
1/2/2019 | B | 300 | $7.180000 |
1/2/2019 | B | 100 | $7.180000 |
1/2/2019 | B | 100 | $7.185000 |
1/2/2019 | B | 100 | $7.180000 |
1/2/2019 | B | 300 | $7.180000 |
1/2/2019 | B | 500 | $7.190000 |
1/2/2019 | B | 700 | $7.180000 |
1/2/2019 | B | 700 | $7.190000 |
1/2/2019 | B | 200 | $7.180000 |
1/2/2019 | B | 500 | $7.180000 |
1/2/2019 | B | 600 | $7.180000 |
1/2/2019 | B | 100 | $7.180000 |
1/2/2019 | B | 100 | $7.190000 |
1/2/2019 | B | 443 | $7.180000 |
1/2/2019 | B | 100 | $7.190000 |
1/2/2019 | B | 135 | $7.185000 |
1/2/2019 | B | 600 | $7.190000 |
1/2/2019 | B | 100 | $7.180000 |
1/2/2019 | B | 200 | $7.190000 |
1/2/2019 | B | 100 | $7.190000 |
1/2/2019 | B | 100 | $7.190000 |
1/2/2019 | B | 1,283 | $7.160000 |
1/2/2019 | S | 400 | $7.160000 |
1/2/2019 | B | 705,270 | $7.160000 |
1/2/2019 | S | 100 | $7.160000 |
1/2/2019 | B | 755,797 | $7.160000 |
1/2/2019 | S | 300 | $7.160000 |
1/2/2019 | S | 700 | $6.880000 |
1/2/2019 | S | 200 | $6.930000 |
1/2/2019 | S | 100 | $7.030000 |
1/2/2019 | S | 100 | $7.030000 |
1/2/2019 | S | 100 | $7.040000 |
1/2/2019 | S | 200 | $7.040000 |
1/2/2019 | S | 179 | $7.060000 |
1/2/2019 | S | 221 | $7.060000 |
1/2/2019 | S | 100 | $7.060000 |
1/2/2019 | S | 200 | $7.060000 |
1/2/2019 | S | 100 | $7.060000 |
1/2/2019 | S | 100 | $7.080000 |
1/2/2019 | S | 400 | $7.110000 |
1/2/2019 | S | 100 | $7.210000 |
1/2/2019 | S | 22 | $7.100000 |
1/2/2019 | S | 400 | $7.130000 |
1/2/2019 | S | 46 | $7.130000 |
1/2/2019 | S | 50 | $7.150000 |
1/2/2019 | S | 100 | $7.160000 |
1/2/2019 | S | 200 | $7.200000 |
1/2/2019 | S | 200 | $7.210000 |
1/2/2019 | S | 300 | $7.210000 |
1/2/2019 | S | 400 | $7.210000 |
1/2/2019 | S | 136 | $7.220000 |
1/2/2019 | S | 100 | $7.220000 |
1/2/2019 | S | 62 | $7.220000 |
1/2/2019 | S | 402 | $7.220000 |
1/2/2019 | S | 367 | $7.170000 |
1/2/2019 | S | 100 | $7.170000 |
1/2/2019 | S | 333 | $7.170000 |
1/2/2019 | S | 300 | $7.140000 |
1/2/2019 | S | 600 | $7.070000 |
1/2/2019 | S | 200 | $7.070000 |
1/2/2019 | S | 100 | $7.040000 |
1/2/2019 | S | 300 | $7.040000 |
1/2/2019 | S | 100 | $6.585000 |
1/2/2019 | S | 100 | $6.795000 |
1/2/2019 | S | 100 | $7.010000 |
1/2/2019 | S | 100 | $7.005000 |
1/2/2019 | S | 100 | $7.105000 |
1/2/2019 | S | 100 | $7.030000 |
1/2/2019 | S | 100 | $7.125000 |
1/2/2019 | S | 100 | $7.090000 |
1/2/2019 | S | 100 | $7.155000 |
1/2/2019 | S | 100 | $7.170000 |
1/2/2019 | S | 100 | $7.170000 |
1/2/2019 | S | 100 | $7.165000 |
1/2/2019 | S | 100 | $7.190000 |
1/2/2019 | S | 100 | $7.180000 |
1/2/2019 | S | 100 | $7.165000 |
1/2/2019 | S | 100 | $7.130000 |
1/2/2019 | S | 100 | $7.115000 |
1/2/2019 | S | 100 | $7.075000 |
1/2/2019 | S | 100 | $7.015000 |
1/2/2019 | S | 27 | $7.125000 |
1/2/2019 | S | 100 | $7.125000 |
1/2/2019 | S | 65 | $7.125000 |
1/2/2019 | B | 1,331 | $6.784388 |
1/2/2019 | S | 949 | $6.761496 |
1/2/2019 | S | 3,700 | $7.104500 |
1/2/2019 | S | 100 | $6.339900 |
1/2/2019 | S | 1,753,000 | $7.160000 |
1/2/2019 | B | 1,753,000 | $7.160000 |
1/2/2019 | S | 3,924 | $7.107100 |
1/2/2019 | B | 3,924 | $7.107100 |
1/2/2019 | S | 1,753,000 | $7.160000 |
1/2/2019 | B | 3,924 | $7.107100 |
1/2/2019 | S | 134,721 | $7.080000 |
1/2/2019 | B | 134,721 | $7.080000 |
1/2/2019 | B | 3,700 | $7.104500 |
1/2/2019 | B | 100 | $6.339900 |
1/3/2019 | S | 619 | $7.300000 |
1/3/2019 | B | 619 | $7.300000 |
1/3/2019 | B | 30,287 | $7.300000 |
1/3/2019 | S | 30,287 | $7.300000 |
1/3/2019 | B | 3,103 | $7.300000 |
1/3/2019 | S | 3,103 | $7.300000 |
1/3/2019 | S | 30,287 | $7.299000 |
1/3/2019 | B | 9,543 | $7.300000 |
1/3/2019 | B | 134,721 | $7.330000 |
1/3/2019 | B | 134,721 | $7.330000 |
1/3/2019 | S | 134,721 | $7.330000 |
1/3/2019 | B | 72 | $7.390000 |
1/3/2019 | S | 137 | $7.280730 |
1/3/2019 | S | 72 | $7.390000 |
1/3/2019 | B | 137 | $7.280730 |
1/3/2019 | S | 134,721 | $7.330000 |
1/3/2019 | B | 134,721 | $7.300000 |
1/3/2019 | S | 30,287 | $7.300000 |
1/3/2019 | B | 30,287 | $7.300000 |
1/3/2019 | S | 9,543 | $7.300000 |
1/3/2019 | B | 6,700 | $7.225182 |
1/3/2019 | B | 182 | $7.160000 |
1/3/2019 | S | 10,120 | $7.300000 |
1/3/2019 | B | 10,120 | $7.300000 |
1/3/2019 | B | 11,040 | $7.300000 |
1/3/2019 | S | 11,040 | $7.300000 |
1/3/2019 | S | 182 | $7.160000 |
1/3/2019 | B | 10,120 | $7.300000 |
1/3/2019 | B | 11,040 | $7.300000 |
1/3/2019 | S | 134,721 | $7.300000 |
1/3/2019 | S | 182 | $7.160000 |
1/3/2019 | B | 182 | $7.160000 |
1/3/2019 | S | 10,120 | $7.300000 |
1/3/2019 | S | 11,040 | $7.300000 |
1/3/2019 | B | 9,543 | $7.300000 |
1/3/2019 | S | 6,700 | $7.225182 |
1/3/2019 | S | 72 | $7.390000 |
1/3/2019 | B | 33 | $7.220000 |
1/3/2019 | B | 104 | $7.300000 |
1/3/2019 | B | 5,300 | $7.225300 |
1/3/2019 | S | 9,543 | $7.300000 |
1/3/2019 | B | 1,400 | $7.224200 |
1/3/2019 | B | 134,721 | $7.160000 |
1/3/2019 | B | 100 | $6.940000 |
1/3/2019 | B | 64 | $6.955000 |
1/3/2019 | B | 67 | $6.970000 |
1/3/2019 | B | 33 | $6.970000 |
1/3/2019 | B | 67 | $7.070000 |
1/3/2019 | S | 58 | $7.230000 |
1/3/2019 | S | 42 | $7.230000 |
1/3/2019 | B | 34 | $7.310000 |
1/3/2019 | S | 100 | $7.330000 |
1/3/2019 | B | 44 | $7.390000 |
1/3/2019 | B | 56 | $7.390000 |
1/3/2019 | S | 100 | $7.415000 |
1/3/2019 | B | 100 | $7.400000 |
1/3/2019 | B | 46 | $7.380000 |
1/3/2019 | B | 54 | $7.380000 |
1/3/2019 | B | 100 | $7.300000 |
1/3/2019 | B | 100 | $7.320000 |
1/3/2019 | B | 98 | $7.300000 |
1/3/2019 | B | 2 | $7.300000 |
1/3/2019 | S | 100 | $7.270000 |
1/3/2019 | B | 17 | $7.200000 |
1/3/2019 | B | 83 | $7.200000 |
1/3/2019 | B | 12 | $7.220000 |
1/3/2019 | B | 16 | $7.220000 |
1/3/2019 | B | 100 | $7.250000 |
1/3/2019 | B | 27 | $7.250000 |
1/3/2019 | B | 21 | $7.230000 |
1/3/2019 | B | 60 | $7.230000 |
1/3/2019 | B | 17 | $7.240000 |
1/3/2019 | B | 83 | $7.240000 |
1/3/2019 | B | 81 | $7.270000 |
1/3/2019 | B | 33 | $7.310000 |
1/3/2019 | B | 67 | $7.310000 |
1/3/2019 | B | 47 | $7.280000 |
1/3/2019 | B | 53 | $7.280000 |
1/3/2019 | B | 84 | $7.280000 |
1/3/2019 | S | 96 | $7.240000 |
1/3/2019 | B | 100 | $7.260000 |
1/3/2019 | B | 100 | $7.275000 |
1/3/2019 | B | 100 | $7.280000 |
1/3/2019 | B | 60 | $7.300000 |
1/3/2019 | B | 40 | $7.300000 |
1/3/2019 | B | 100 | $7.300000 |
1/3/2019 | B | 100 | $7.290000 |
1/3/2019 | B | 100 | $7.290000 |
1/3/2019 | B | 20 | $7.280000 |
1/3/2019 | B | 80 | $7.280000 |
1/3/2019 | B | 73 | $7.290000 |
1/3/2019 | B | 27 | $7.290000 |
1/3/2019 | B | 27 | $7.290000 |
1/3/2019 | B | 73 | $7.290000 |
1/3/2019 | B | 100 | $7.290000 |
1/3/2019 | B | 40 | $7.290000 |
1/3/2019 | B | 100 | $7.285000 |
1/3/2019 | B | 100 | $7.285000 |
1/3/2019 | B | 100 | $7.290000 |
1/3/2019 | B | 29 | $7.290000 |
1/3/2019 | B | 71 | $7.290000 |
1/3/2019 | B | 100 | $7.295000 |
1/3/2019 | S | 4 | $7.295000 |
1/3/2019 | B | 62 | $7.290000 |
1/3/2019 | B | 30 | $7.290000 |
1/3/2019 | B | 38 | $7.290000 |
1/3/2019 | B | 70 | $7.290000 |
1/3/2019 | S | 100 | $7.230000 |
1/3/2019 | S | 100 | $7.230000 |
1/3/2019 | S | 100 | $7.260000 |
1/3/2019 | S | 10,120 | $7.300000 |
1/3/2019 | S | 11,040 | $7.300000 |
1/3/2019 | S | 100 | $7.150000 |
1/3/2019 | S | 100 | $6.980000 |
1/3/2019 | S | 100 | $7.030000 |
1/3/2019 | S | 100 | $7.060000 |
1/3/2019 | B | 100 | $6.980000 |
1/3/2019 | B | 300 | $6.990000 |
1/3/2019 | B | 200 | $6.990000 |
1/3/2019 | B | 300 | $7.000000 |
1/3/2019 | B | 100 | $6.990000 |
1/3/2019 | B | 100 | $6.980000 |
1/3/2019 | S | 100 | $6.960000 |
1/3/2019 | B | 100 | $6.950000 |
1/3/2019 | B | 100 | $6.960000 |
1/3/2019 | B | 100 | $6.970000 |
1/3/2019 | B | 100 | $6.950000 |
1/3/2019 | B | 100 | $6.960000 |
1/3/2019 | B | 100 | $6.950000 |
1/3/2019 | B | 100 | $6.940000 |
1/3/2019 | B | 100 | $6.950000 |
1/3/2019 | B | 200 | $6.940000 |
1/3/2019 | B | 100 | $6.940000 |
1/3/2019 | B | 100 | $6.940000 |
1/3/2019 | B | 100 | $6.940000 |
1/3/2019 | B | 100 | $6.890000 |
1/3/2019 | B | 100 | $6.890000 |
1/3/2019 | B | 100 | $6.900000 |
1/3/2019 | S | 100 | $6.910000 |
1/3/2019 | B | 100 | $6.950000 |
1/3/2019 | B | 100 | $6.950000 |
1/3/2019 | B | 100 | $6.950000 |
1/3/2019 | S | 100 | $6.960000 |
1/3/2019 | B | 100 | $6.980000 |
1/3/2019 | B | 200 | $6.980000 |
1/3/2019 | B | 100 | $6.990000 |
1/3/2019 | B | 100 | $6.980000 |
1/3/2019 | B | 100 | $6.970000 |
1/3/2019 | S | 100 | $6.970000 |
1/3/2019 | B | 100 | $6.970000 |
1/3/2019 | B | 100 | $6.980000 |
1/3/2019 | B | 100 | $6.980000 |
1/3/2019 | B | 100 | $6.970000 |
1/3/2019 | B | 100 | $6.970000 |
1/3/2019 | B | 100 | $6.970000 |
1/3/2019 | B | 100 | $7.000000 |
1/3/2019 | B | 100 | $7.000000 |
1/3/2019 | B | 100 | $6.980000 |
1/3/2019 | B | 100 | $6.940000 |
1/3/2019 | B | 100 | $6.940000 |
1/3/2019 | B | 100 | $6.930000 |
1/3/2019 | B | 100 | $6.920000 |
1/3/2019 | B | 100 | $6.920000 |
1/3/2019 | S | 100 | $6.920000 |
1/3/2019 | B | 100 | $6.940000 |
1/3/2019 | B | 100 | $6.960000 |
1/3/2019 | B | 100 | $6.970000 |
1/3/2019 | B | 100 | $6.970000 |
1/3/2019 | B | 100 | $6.960000 |
1/3/2019 | B | 100 | $6.950000 |
1/3/2019 | B | 100 | $6.950000 |
1/3/2019 | B | 100 | $6.960000 |
1/3/2019 | B | 100 | $6.990000 |
1/3/2019 | B | 100 | $6.990000 |
1/3/2019 | B | 100 | $6.980000 |
1/3/2019 | B | 100 | $7.030000 |
1/3/2019 | B | 100 | $7.030000 |
1/3/2019 | S | 100 | $7.010000 |
1/3/2019 | B | 100 | $7.020000 |
1/3/2019 | B | 100 | $7.020000 |
1/3/2019 | S | 100 | $7.020000 |
1/3/2019 | B | 100 | $7.020000 |
1/3/2019 | B | 100 | $7.070000 |
1/3/2019 | B | 100 | $7.090000 |
1/3/2019 | B | 100 | $7.060000 |
1/3/2019 | B | 100 | $7.040000 |
1/3/2019 | B | 100 | $7.060000 |
1/3/2019 | B | 100 | $7.070000 |
1/3/2019 | B | 100 | $7.070000 |
1/3/2019 | S | 100 | $7.080000 |
1/3/2019 | B | 100 | $7.120000 |
1/3/2019 | B | 100 | $7.110000 |
1/3/2019 | B | 100 | $7.140000 |
1/3/2019 | B | 100 | $7.130000 |
1/3/2019 | B | 100 | $7.130000 |
1/3/2019 | B | 100 | $7.130000 |
1/3/2019 | B | 100 | $7.130000 |
1/3/2019 | B | 100 | $7.120000 |
1/3/2019 | B | 100 | $7.110000 |
1/3/2019 | B | 100 | $7.120000 |
1/3/2019 | S | 100 | $7.090000 |
1/3/2019 | B | 100 | $7.110000 |
1/3/2019 | B | 100 | $7.150000 |
1/3/2019 | B | 100 | $7.180000 |
1/3/2019 | B | 100 | $7.190000 |
1/3/2019 | B | 100 | $7.200000 |
1/3/2019 | B | 100 | $7.200000 |
1/3/2019 | B | 100 | $7.220000 |
1/3/2019 | B | 100 | $7.250000 |
1/3/2019 | B | 100 | $7.240000 |
1/3/2019 | S | 100 | $7.230000 |
1/3/2019 | B | 100 | $7.240000 |
1/3/2019 | S | 100 | $7.260000 |
1/3/2019 | B | 100 | $7.270000 |
1/3/2019 | B | 200 | $7.280000 |
1/3/2019 | B | 100 | $7.270000 |
1/3/2019 | B | 100 | $7.250000 |
1/3/2019 | B | 133 | $7.310000 |
1/3/2019 | B | 133 | $7.310000 |
1/3/2019 | B | 100 | $7.310000 |
1/3/2019 | B | 200 | $7.310000 |
1/3/2019 | B | 100 | $7.300000 |
1/3/2019 | B | 100 | $7.280000 |
1/3/2019 | S | 100 | $7.280000 |
1/3/2019 | B | 100 | $7.340000 |
1/3/2019 | B | 100 | $7.340000 |
1/3/2019 | B | 100 | $7.350000 |
1/3/2019 | B | 100 | $7.350000 |
1/3/2019 | B | 100 | $7.360000 |
1/3/2019 | B | 100 | $7.360000 |
1/3/2019 | B | 100 | $7.310000 |
1/3/2019 | B | 100 | $7.310000 |
1/3/2019 | B | 100 | $7.330000 |
1/3/2019 | B | 100 | $7.310000 |
1/3/2019 | B | 100 | $7.330000 |
1/3/2019 | B | 100 | $7.350000 |
1/3/2019 | B | 100 | $7.360000 |
1/3/2019 | B | 100 | $7.350000 |
1/3/2019 | S | 100 | $7.340000 |
1/3/2019 | B | 100 | $7.330000 |
1/3/2019 | B | 100 | $7.330000 |
1/3/2019 | B | 100 | $7.340000 |
1/3/2019 | B | 100 | $7.340000 |
1/3/2019 | B | 100 | $7.360000 |
1/3/2019 | B | 300 | $7.380000 |
1/3/2019 | B | 100 | $7.370000 |
1/3/2019 | B | 100 | $7.370000 |
1/3/2019 | B | 200 | $7.380000 |
1/3/2019 | B | 100 | $7.420000 |
1/3/2019 | B | 100 | $7.420000 |
1/3/2019 | B | 100 | $7.420000 |
1/3/2019 | B | 100 | $7.430000 |
1/3/2019 | B | 100 | $7.420000 |
1/3/2019 | B | 200 | $7.440000 |
1/3/2019 | B | 100 | $7.440000 |
1/3/2019 | B | 100 | $7.430000 |
1/3/2019 | B | 100 | $7.430000 |
1/3/2019 | B | 100 | $7.410000 |
1/3/2019 | B | 100 | $7.370000 |
1/3/2019 | B | 100 | $7.380000 |
1/3/2019 | B | 100 | $7.380000 |
1/3/2019 | B | 100 | $7.380000 |
1/3/2019 | B | 100 | $7.380000 |
1/3/2019 | B | 100 | $7.380000 |
1/3/2019 | B | 100 | $7.400000 |
1/3/2019 | S | 100 | $7.410000 |
1/3/2019 | B | 100 | $7.370000 |
1/3/2019 | B | 100 | $7.400000 |
1/3/2019 | B | 100 | $7.390000 |
1/3/2019 | B | 100 | $7.380000 |
1/3/2019 | B | 100 | $7.380000 |
1/3/2019 | B | 100 | $7.360000 |
1/3/2019 | S | 100 | $7.340000 |
1/3/2019 | B | 100 | $7.330000 |
1/3/2019 | S | 100 | $7.310000 |
1/3/2019 | B | 100 | $7.320000 |
1/3/2019 | B | 100 | $7.330000 |
1/3/2019 | B | 100 | $7.350000 |
1/3/2019 | B | 100 | $7.350000 |
1/3/2019 | S | 100 | $7.310000 |
1/3/2019 | B | 100 | $7.320000 |
1/3/2019 | B | 100 | $7.330000 |
1/3/2019 | B | 100 | $7.350000 |
1/3/2019 | B | 100 | $7.350000 |
1/3/2019 | B | 100 | $7.340000 |
1/3/2019 | B | 100 | $7.340000 |
1/3/2019 | B | 100 | $7.330000 |
1/3/2019 | S | 100 | $7.320000 |
1/3/2019 | B | 100 | $7.320000 |
1/3/2019 | B | 100 | $7.330000 |
1/3/2019 | B | 100 | $7.320000 |
1/3/2019 | B | 100 | $7.320000 |
1/3/2019 | B | 100 | $7.320000 |
1/3/2019 | B | 100 | $7.310000 |
1/3/2019 | B | 200 | $7.270000 |
1/3/2019 | B | 100 | $7.260000 |
1/3/2019 | S | 100 | $7.260000 |
1/3/2019 | B | 100 | $7.280000 |
1/3/2019 | S | 100 | $7.280000 |
1/3/2019 | B | 100 | $7.270000 |
1/3/2019 | B | 100 | $7.260000 |
1/3/2019 | S | 100 | $7.240000 |
1/3/2019 | B | 100 | $7.290000 |
1/3/2019 | B | 100 | $7.300000 |
1/3/2019 | B | 100 | $7.240000 |
1/3/2019 | B | 100 | $7.220000 |
1/3/2019 | B | 100 | $7.210000 |
1/3/2019 | S | 100 | $7.210000 |
1/3/2019 | B | 100 | $7.200000 |
1/3/2019 | S | 100 | $7.210000 |
1/3/2019 | B | 100 | $7.210000 |
1/3/2019 | B | 100 | $7.210000 |
1/3/2019 | B | 100 | $7.230000 |
1/3/2019 | B | 100 | $7.220000 |
1/3/2019 | B | 172 | $7.220000 |
1/3/2019 | B | 100 | $7.220000 |
1/3/2019 | B | 100 | $7.260000 |
1/3/2019 | B | 100 | $7.260000 |
1/3/2019 | B | 100 | $7.260000 |
1/3/2019 | B | 100 | $7.260000 |
1/3/2019 | B | 100 | $7.260000 |
1/3/2019 | B | 100 | $7.290000 |
1/3/2019 | B | 100 | $7.250000 |
1/3/2019 | B | 100 | $7.270000 |
1/3/2019 | S | 100 | $7.255000 |
1/3/2019 | B | 100 | $7.270000 |
1/3/2019 | B | 100 | $7.320000 |
1/3/2019 | B | 100 | $7.320000 |
1/3/2019 | B | 100 | $7.280000 |
1/3/2019 | B | 100 | $7.260000 |
1/3/2019 | S | 100 | $7.260000 |
1/3/2019 | B | 100 | $7.260000 |
1/3/2019 | S | 100 | $7.250000 |
1/3/2019 | B | 100 | $7.250000 |
1/3/2019 | S | 100 | $7.260000 |
1/3/2019 | B | 100 | $7.270000 |
1/3/2019 | B | 100 | $7.270000 |
1/3/2019 | B | 100 | $7.240000 |
1/3/2019 | B | 320 | $7.230000 |
1/3/2019 | B | 120 | $7.230000 |
1/3/2019 | B | 100 | $7.230000 |
1/3/2019 | B | 179 | $7.230000 |
1/3/2019 | B | 300 | $7.260000 |
1/3/2019 | B | 100 | $7.260000 |
1/3/2019 | B | 100 | $7.260000 |
1/3/2019 | S | 100 | $7.260000 |
1/3/2019 | B | 118 | $7.280000 |
1/3/2019 | B | 282 | $7.280000 |
1/3/2019 | B | 100 | $7.260000 |
1/3/2019 | B | 100 | $7.260000 |
1/3/2019 | B | 50 | $7.260000 |
1/3/2019 | B | 50 | $7.260000 |
1/3/2019 | B | 100 | $7.250000 |
1/3/2019 | B | 100 | $7.250000 |
1/3/2019 | B | 100 | $7.260000 |
1/3/2019 | B | 100 | $7.270000 |
1/3/2019 | B | 200 | $7.270000 |
1/3/2019 | B | 100 | $7.270000 |
1/3/2019 | B | 100 | $7.270000 |
1/3/2019 | B | 100 | $7.270000 |
1/3/2019 | B | 100 | $7.270000 |
1/3/2019 | B | 200 | $7.270000 |
1/3/2019 | S | 100 | $7.260000 |
1/3/2019 | B | 100 | $7.240000 |
1/3/2019 | B | 100 | $7.270000 |
1/3/2019 | S | 100 | $7.280000 |
1/3/2019 | B | 100 | $7.280000 |
1/3/2019 | S | 100 | $7.270000 |
1/3/2019 | S | 100 | $7.290000 |
1/3/2019 | B | 100 | $7.290000 |
1/3/2019 | B | 100 | $7.310000 |
1/3/2019 | B | 100 | $7.300000 |
1/3/2019 | S | 100 | $7.290000 |
1/3/2019 | B | 100 | $7.280000 |
1/3/2019 | B | 100 | $7.280000 |
1/3/2019 | B | 100 | $7.250000 |
1/3/2019 | S | 100 | $7.250000 |
1/3/2019 | B | 100 | $7.250000 |
1/3/2019 | B | 100 | $7.250000 |
1/3/2019 | B | 100 | $7.240000 |
1/3/2019 | S | 100 | $7.240000 |
1/3/2019 | S | 100 | $7.240000 |
1/3/2019 | B | 100 | $7.260000 |
1/3/2019 | S | 100 | $7.260000 |
1/3/2019 | B | 300 | $7.260000 |
1/3/2019 | S | 100 | $7.260000 |
1/3/2019 | B | 200 | $7.260000 |
1/3/2019 | S | 100 | $7.280000 |
1/3/2019 | B | 100 | $7.280000 |
1/3/2019 | B | 100 | $7.280000 |
1/3/2019 | B | 100 | $7.280000 |
1/3/2019 | B | 100 | $7.280000 |
1/3/2019 | B | 100 | $7.280000 |
1/3/2019 | B | 300 | $7.280000 |
1/3/2019 | B | 100 | $7.260000 |
1/3/2019 | S | 100 | $7.270000 |
1/3/2019 | B | 100 | $7.260000 |
1/3/2019 | B | 100 | $7.260000 |
1/3/2019 | B | 100 | $7.260000 |
1/3/2019 | B | 100 | $7.260000 |
1/3/2019 | B | 100 | $7.260000 |
1/3/2019 | S | 100 | $7.270000 |
1/3/2019 | B | 100 | $7.265000 |
1/3/2019 | S | 100 | $7.270000 |
1/3/2019 | B | 100 | $7.275000 |
1/3/2019 | B | 100 | $7.280000 |
1/3/2019 | B | 100 | $7.280000 |
1/3/2019 | B | 200 | $7.275000 |
1/3/2019 | B | 100 | $7.280000 |
1/3/2019 | B | 100 | $7.280000 |
1/3/2019 | B | 100 | $7.280000 |
1/3/2019 | B | 100 | $7.280000 |
1/3/2019 | B | 100 | $7.275000 |
1/3/2019 | B | 100 | $7.275000 |
1/3/2019 | B | 100 | $7.280000 |
1/3/2019 | B | 100 | $7.280000 |
1/3/2019 | B | 100 | $7.280000 |
1/3/2019 | B | 100 | $7.280000 |
1/3/2019 | B | 100 | $7.280000 |
1/3/2019 | B | 200 | $7.280000 |
1/3/2019 | B | 100 | $7.280000 |
1/3/2019 | B | 200 | $7.280000 |
1/3/2019 | B | 100 | $7.280000 |
1/3/2019 | B | 100 | $7.280000 |
1/3/2019 | B | 100 | $7.280000 |
1/3/2019 | B | 100 | $7.280000 |
1/3/2019 | B | 100 | $7.280000 |
1/3/2019 | B | 100 | $7.280000 |
1/3/2019 | B | 100 | $7.280000 |
1/3/2019 | B | 100 | $7.280000 |
1/3/2019 | B | 100 | $7.280000 |
1/3/2019 | B | 100 | $7.290000 |
1/3/2019 | B | 100 | $7.290000 |
1/3/2019 | B | 100 | $7.290000 |
1/3/2019 | B | 100 | $7.290000 |
1/3/2019 | B | 100 | $7.300000 |
1/3/2019 | B | 100 | $7.300000 |
1/3/2019 | B | 100 | $7.300000 |
1/3/2019 | B | 100 | $7.300000 |
1/3/2019 | B | 100 | $7.300000 |
1/3/2019 | B | 100 | $7.300000 |
1/3/2019 | B | 100 | $7.290000 |
1/3/2019 | B | 100 | $7.290000 |
1/3/2019 | B | 100 | $7.295000 |
1/3/2019 | B | 100 | $7.295000 |
1/3/2019 | B | 100 | $7.295000 |
1/3/2019 | B | 100 | $7.295000 |
1/3/2019 | B | 100 | $7.290000 |
1/3/2019 | B | 100 | $7.290000 |
1/3/2019 | B | 100 | $7.290000 |
1/3/2019 | B | 200 | $7.290000 |
1/3/2019 | B | 100 | $7.290000 |
1/3/2019 | B | 100 | $7.290000 |
1/3/2019 | B | 100 | $7.290000 |
1/3/2019 | B | 100 | $7.290000 |
1/3/2019 | B | 100 | $7.285000 |
1/3/2019 | B | 100 | $7.290000 |
1/3/2019 | B | 100 | $7.290000 |
1/3/2019 | B | 100 | $7.290000 |
1/3/2019 | B | 100 | $7.290000 |
1/3/2019 | B | 100 | $7.290000 |
1/3/2019 | B | 100 | $7.290000 |
1/3/2019 | B | 100 | $7.290000 |
1/3/2019 | B | 100 | $7.290000 |
1/3/2019 | B | 100 | $7.290000 |
1/3/2019 | B | 100 | $7.285000 |
1/3/2019 | B | 100 | $7.290000 |
1/3/2019 | B | 100 | $7.290000 |
1/3/2019 | B | 100 | $7.290000 |
1/3/2019 | B | 200 | $7.285000 |
1/3/2019 | B | 100 | $7.290000 |
1/3/2019 | B | 100 | $7.290000 |
1/3/2019 | B | 100 | $7.290000 |
1/3/2019 | B | 100 | $7.290000 |
1/3/2019 | B | 100 | $7.290000 |
1/3/2019 | B | 100 | $7.290000 |
1/3/2019 | B | 100 | $7.290000 |
1/3/2019 | B | 100 | $7.285000 |
1/3/2019 | B | 100 | $7.290000 |
1/3/2019 | B | 100 | $7.285000 |
1/3/2019 | B | 100 | $7.290000 |
1/3/2019 | B | 100 | $7.290000 |
1/3/2019 | B | 100 | $7.290000 |
1/3/2019 | B | 100 | $7.290000 |
1/3/2019 | B | 100 | $7.290000 |
1/3/2019 | B | 100 | $7.290000 |
1/3/2019 | B | 400 | $7.280000 |
1/3/2019 | B | 100 | $7.285000 |
1/3/2019 | B | 100 | $7.290000 |
1/3/2019 | B | 100 | $7.290000 |
1/3/2019 | B | 100 | $7.290000 |
1/3/2019 | B | 100 | $7.290000 |
1/3/2019 | B | 200 | $7.285000 |
1/3/2019 | B | 100 | $7.290000 |
1/3/2019 | S | 100 | $7.290000 |
1/3/2019 | B | 100 | $7.285000 |
1/3/2019 | B | 100 | $7.285000 |
1/3/2019 | B | 100 | $7.285000 |
1/3/2019 | B | 100 | $7.285000 |
1/3/2019 | B | 100 | $7.290000 |
1/3/2019 | B | 100 | $7.285000 |
1/3/2019 | B | 100 | $7.285000 |
1/3/2019 | B | 100 | $7.290000 |
1/3/2019 | B | 100 | $7.290000 |
1/3/2019 | B | 100 | $7.285000 |
1/3/2019 | B | 100 | $7.285000 |
1/3/2019 | B | 100 | $7.290000 |
1/3/2019 | B | 100 | $7.290000 |
1/3/2019 | B | 100 | $7.290000 |
1/3/2019 | B | 100 | $7.290000 |
1/3/2019 | B | 100 | $7.290000 |
1/3/2019 | B | 100 | $7.290000 |
1/3/2019 | B | 100 | $7.290000 |
1/3/2019 | B | 60 | $7.290000 |
1/3/2019 | B | 100 | $7.290000 |
1/3/2019 | B | 60 | $7.290000 |
1/3/2019 | B | 40 | $7.290000 |
1/3/2019 | B | 100 | $7.290000 |
1/3/2019 | B | 100 | $7.290000 |
1/3/2019 | B | 100 | $7.290000 |
1/3/2019 | B | 100 | $7.290000 |
1/3/2019 | B | 100 | $7.290000 |
1/3/2019 | B | 100 | $7.285000 |
1/3/2019 | B | 100 | $7.290000 |
1/3/2019 | B | 100 | $7.290000 |
1/3/2019 | B | 100 | $7.290000 |
1/3/2019 | B | 100 | $7.290000 |
1/3/2019 | B | 100 | $7.290000 |
1/3/2019 | B | 100 | $7.290000 |
1/3/2019 | B | 100 | $7.290000 |
1/3/2019 | B | 100 | $7.285000 |
1/3/2019 | B | 100 | $7.285000 |
1/3/2019 | B | 100 | $7.285000 |
1/3/2019 | B | 100 | $7.290000 |
1/3/2019 | B | 100 | $7.285000 |
1/3/2019 | B | 100 | $7.285000 |
1/3/2019 | B | 100 | $7.285000 |
1/3/2019 | B | 100 | $7.285000 |
1/3/2019 | B | 100 | $7.285000 |
1/3/2019 | B | 100 | $7.285000 |
1/3/2019 | B | 100 | $7.285000 |
1/3/2019 | B | 300 | $7.285000 |
1/3/2019 | B | 100 | $7.285000 |
1/3/2019 | B | 200 | $7.285000 |
1/3/2019 | B | 100 | $7.285000 |
1/3/2019 | B | 100 | $7.285000 |
1/3/2019 | B | 100 | $7.285000 |
1/3/2019 | B | 100 | $7.290000 |
1/3/2019 | B | 200 | $7.285000 |
1/3/2019 | B | 100 | $7.290000 |
1/3/2019 | B | 200 | $7.290000 |
1/3/2019 | B | 100 | $7.290000 |
1/3/2019 | B | 100 | $7.290000 |
1/3/2019 | B | 300 | $7.290000 |
1/3/2019 | B | 200 | $7.290000 |
1/3/2019 | B | 200 | $7.290000 |
1/3/2019 | B | 100 | $7.290000 |
1/3/2019 | B | 99 | $7.290000 |
1/3/2019 | B | 1 | $7.290000 |
1/3/2019 | B | 200 | $7.290000 |
1/3/2019 | S | 100 | $7.290000 |
1/3/2019 | B | 100 | $7.290000 |
1/3/2019 | B | 200 | $7.290000 |
1/3/2019 | B | 100 | $7.290000 |
1/3/2019 | B | 400 | $7.300000 |
1/3/2019 | B | 100 | $7.300000 |
1/3/2019 | B | 100 | $7.300000 |
1/3/2019 | B | 100 | $7.300000 |
1/3/2019 | B | 100 | $7.300000 |
1/3/2019 | B | 100 | $7.300000 |
1/3/2019 | B | 100 | $7.300000 |
1/3/2019 | B | 100 | $7.300000 |
1/3/2019 | B | 100 | $7.300000 |
1/3/2019 | B | 200 | $7.295000 |
1/3/2019 | B | 100 | $7.295000 |
1/3/2019 | B | 100 | $7.295000 |
1/3/2019 | B | 1,000 | $7.295000 |
1/3/2019 | B | 100 | $7.295000 |
1/3/2019 | B | 200 | $7.295000 |
1/3/2019 | B | 100 | $7.290000 |
1/3/2019 | B | 100 | $7.290000 |
1/3/2019 | B | 300 | $7.290000 |
1/3/2019 | B | 100 | $7.290000 |
1/3/2019 | B | 100 | $7.290000 |
1/3/2019 | B | 200 | $7.290000 |
1/3/2019 | B | 100 | $7.290000 |
1/3/2019 | B | 100 | $7.290000 |
1/3/2019 | B | 100 | $7.290000 |
1/3/2019 | B | 100 | $7.290000 |
1/3/2019 | B | 100 | $7.290000 |
1/3/2019 | B | 100 | $7.290000 |
1/3/2019 | B | 100 | $7.290000 |
1/3/2019 | B | 200 | $7.290000 |
1/3/2019 | B | 5,465 | $7.300000 |
1/3/2019 | S | 100 | $7.080000 |
1/3/2019 | S | 100 | $7.080000 |
1/3/2019 | S | 500 | $7.080000 |
1/3/2019 | S | 100 | $7.080000 |
1/3/2019 | S | 100 | $7.090000 |
1/3/2019 | S | 47 | $7.090000 |
1/3/2019 | S | 53 | $7.090000 |
1/3/2019 | S | 100 | $7.150000 |
1/3/2019 | S | 85 | $7.220000 |
1/3/2019 | S | 15 | $7.220000 |
1/3/2019 | S | 100 | $7.220000 |
1/3/2019 | S | 100 | $7.250000 |
1/3/2019 | S | 100 | $7.270000 |
1/3/2019 | S | 400 | $7.360000 |
1/3/2019 | S | 200 | $7.360000 |
1/3/2019 | S | 100 | $7.330000 |
1/3/2019 | S | 100 | $7.330000 |
1/3/2019 | S | 600 | $7.330000 |
1/3/2019 | S | 106 | $7.330000 |
1/3/2019 | S | 84 | $7.330000 |
1/3/2019 | S | 100 | $7.330000 |
1/3/2019 | S | 240 | $7.330000 |
1/3/2019 | S | 270 | $7.330000 |
1/3/2019 | S | 300 | $7.280000 |
1/3/2019 | S | 100 | $7.280000 |
1/3/2019 | S | 800 | $7.250000 |
1/3/2019 | S | 100 | $7.290000 |
1/3/2019 | S | 100 | $7.300000 |
1/3/2019 | S | 100 | $7.280000 |
1/3/2019 | S | 600 | $7.280000 |
1/3/2019 | S | 50 | $7.280000 |
1/3/2019 | S | 50 | $7.280000 |
1/3/2019 | S | 100 | $7.280000 |
1/3/2019 | S | 100 | $7.280000 |
1/3/2019 | S | 200 | $7.280000 |
1/3/2019 | S | 700 | $7.270000 |
1/3/2019 | B | 100 | $6.975000 |
1/3/2019 | B | 100 | $6.995000 |
1/3/2019 | B | 100 | $6.995000 |
1/3/2019 | B | 100 | $6.955000 |
1/3/2019 | B | 100 | $6.955000 |
1/3/2019 | B | 100 | $6.955000 |
1/3/2019 | B | 100 | $6.945000 |
1/3/2019 | B | 100 | $6.945000 |
1/3/2019 | B | 100 | $6.965000 |
1/3/2019 | B | 100 | $6.905000 |
1/3/2019 | B | 100 | $6.905000 |
1/3/2019 | B | 100 | $6.905000 |
1/3/2019 | B | 100 | $6.905000 |
1/3/2019 | B | 100 | $6.905000 |
1/3/2019 | B | 100 | $6.945000 |
1/3/2019 | B | 100 | $6.975000 |
1/3/2019 | B | 100 | $6.915000 |
1/3/2019 | B | 100 | $6.925000 |
1/3/2019 | B | 100 | $6.925000 |
1/3/2019 | B | 100 | $6.945000 |
1/3/2019 | B | 100 | $6.945000 |
1/3/2019 | B | 100 | $6.955000 |
1/3/2019 | B | 100 | $6.960000 |
1/3/2019 | B | 100 | $6.955000 |
1/3/2019 | B | 100 | $6.965000 |
1/3/2019 | B | 100 | $6.975000 |
1/3/2019 | B | 100 | $7.030000 |
1/3/2019 | B | 100 | $7.030000 |
1/3/2019 | B | 100 | $7.035000 |
1/3/2019 | B | 100 | $7.055000 |
1/3/2019 | B | 100 | $7.065000 |
1/3/2019 | B | 100 | $7.125000 |
1/3/2019 | B | 100 | $7.105000 |
1/3/2019 | B | 100 | $7.205000 |
1/3/2019 | B | 100 | $7.225000 |
1/3/2019 | B | 100 | $7.245000 |
1/3/2019 | B | 100 | $7.245000 |
1/3/2019 | B | 100 | $7.275000 |
1/3/2019 | B | 100 | $7.275000 |
1/3/2019 | B | 100 | $7.290000 |
1/3/2019 | B | 200 | $7.280000 |
1/3/2019 | B | 100 | $7.290000 |
1/3/2019 | B | 100 | $7.305000 |
1/3/2019 | B | 100 | $7.305000 |
1/3/2019 | B | 100 | $7.275000 |
1/3/2019 | B | 100 | $7.305000 |
1/3/2019 | B | 100 | $7.305000 |
1/3/2019 | B | 100 | $7.345000 |
1/3/2019 | B | 100 | $7.345000 |
1/3/2019 | B | 100 | $7.335000 |
1/3/2019 | B | 100 | $7.355000 |
1/3/2019 | B | 100 | $7.365000 |
1/3/2019 | B | 100 | $7.350000 |
1/3/2019 | B | 100 | $7.355000 |
1/3/2019 | B | 100 | $7.325000 |
1/3/2019 | B | 100 | $7.345000 |
1/3/2019 | B | 100 | $7.325000 |
1/3/2019 | B | 100 | $7.330000 |
1/3/2019 | B | 100 | $7.330000 |
1/3/2019 | B | 200 | $7.345000 |
1/3/2019 | B | 100 | $7.350000 |
1/3/2019 | B | 100 | $7.365000 |
1/3/2019 | B | 100 | $7.415000 |
1/3/2019 | B | 100 | $7.425000 |
1/3/2019 | B | 100 | $7.425000 |
1/3/2019 | B | 100 | $7.425000 |
1/3/2019 | B | 100 | $7.420000 |
1/3/2019 | B | 100 | $7.440000 |
1/3/2019 | B | 100 | $7.425000 |
1/3/2019 | B | 100 | $7.395000 |
1/3/2019 | B | 100 | $7.395000 |
1/3/2019 | B | 100 | $7.395000 |
1/3/2019 | B | 100 | $7.395000 |
1/3/2019 | B | 100 | $7.375000 |
1/3/2019 | B | 100 | $7.390000 |
1/3/2019 | B | 100 | $7.385000 |
1/3/2019 | B | 100 | $7.365000 |
1/3/2019 | B | 100 | $7.335000 |
1/3/2019 | B | 100 | $7.335000 |
1/3/2019 | B | 100 | $7.325000 |
1/3/2019 | B | 100 | $7.305000 |
1/3/2019 | B | 100 | $7.335000 |
1/3/2019 | B | 100 | $7.355000 |
1/3/2019 | B | 100 | $7.335000 |
1/3/2019 | B | 100 | $7.355000 |
1/3/2019 | B | 100 | $7.355000 |
1/3/2019 | B | 100 | $7.355000 |
1/3/2019 | B | 100 | $7.355000 |
1/3/2019 | B | 100 | $7.325000 |
1/3/2019 | B | 100 | $7.325000 |
1/3/2019 | B | 100 | $7.295000 |
1/3/2019 | B | 100 | $7.325000 |
1/3/2019 | B | 100 | $7.315000 |
1/3/2019 | B | 100 | $7.325000 |
1/3/2019 | B | 100 | $7.285000 |
1/3/2019 | B | 100 | $7.275000 |
1/3/2019 | B | 100 | $7.285000 |
1/3/2019 | B | 100 | $7.285000 |
1/3/2019 | B | 100 | $7.270000 |
1/3/2019 | B | 100 | $7.275000 |
1/3/2019 | B | 100 | $7.245000 |
1/3/2019 | B | 100 | $7.265000 |
1/3/2019 | B | 100 | $7.255000 |
1/3/2019 | B | 100 | $7.245000 |
1/3/2019 | B | 100 | $7.255000 |
1/3/2019 | B | 100 | $7.285000 |
1/3/2019 | B | 100 | $7.285000 |
1/3/2019 | B | 100 | $7.255000 |
1/3/2019 | B | 100 | $7.265000 |
1/3/2019 | B | 100 | $7.245000 |
1/3/2019 | B | 100 | $7.225000 |
1/3/2019 | B | 100 | $7.205000 |
1/3/2019 | B | 100 | $7.215000 |
1/3/2019 | B | 100 | $7.215000 |
1/3/2019 | B | 100 | $7.225000 |
1/3/2019 | B | 100 | $7.235000 |
1/3/2019 | B | 100 | $7.235000 |
1/3/2019 | B | 100 | $7.235000 |
1/3/2019 | B | 100 | $7.225000 |
1/3/2019 | S | 100 | $7.210000 |
1/3/2019 | B | 100 | $7.225000 |
1/3/2019 | B | 100 | $7.215000 |
1/3/2019 | B | 100 | $7.275000 |
1/3/2019 | B | 200 | $7.285000 |
1/3/2019 | B | 100 | $7.285000 |
1/3/2019 | B | 100 | $7.275000 |
1/3/2019 | B | 100 | $7.315000 |
1/3/2019 | B | 100 | $7.295000 |
1/3/2019 | B | 100 | $7.285000 |
1/3/2019 | B | 100 | $7.275000 |
1/3/2019 | B | 100 | $7.265000 |
1/3/2019 | B | 100 | $7.255000 |
1/3/2019 | B | 100 | $7.255000 |
1/3/2019 | B | 100 | $7.275000 |
1/3/2019 | B | 100 | $7.255000 |
1/3/2019 | B | 100 | $7.280000 |
1/3/2019 | B | 100 | $7.280000 |
1/3/2019 | B | 100 | $7.275000 |
1/3/2019 | B | 100 | $7.275000 |
1/3/2019 | B | 100 | $7.275000 |
1/3/2019 | B | 100 | $7.265000 |
1/3/2019 | B | 500 | $7.265000 |
1/3/2019 | B | 400 | $7.265000 |
1/3/2019 | B | 400 | $7.265000 |
1/3/2019 | B | 100 | $7.265000 |
1/3/2019 | B | 100 | $7.265000 |
1/3/2019 | B | 100 | $7.255000 |
1/3/2019 | B | 100 | $7.245000 |
1/3/2019 | B | 100 | $7.245000 |
1/3/2019 | B | 100 | $7.245000 |
1/3/2019 | B | 100 | $7.275000 |
1/3/2019 | B | 100 | $7.275000 |
1/3/2019 | B | 100 | $7.275000 |
1/3/2019 | B | 100 | $7.285000 |
1/3/2019 | B | 100 | $7.285000 |
1/3/2019 | B | 100 | $7.295000 |
1/3/2019 | B | 100 | $7.295000 |
1/3/2019 | B | 100 | $7.285000 |
1/3/2019 | B | 100 | $7.285000 |
1/3/2019 | B | 100 | $7.265000 |
1/3/2019 | B | 100 | $7.265000 |
1/3/2019 | B | 100 | $7.265000 |
1/3/2019 | B | 100 | $7.265000 |
1/3/2019 | B | 100 | $7.265000 |
1/3/2019 | B | 100 | $7.265000 |
1/3/2019 | B | 100 | $7.285000 |
1/3/2019 | B | 100 | $7.285000 |
1/3/2019 | B | 100 | $7.285000 |
1/3/2019 | B | 100 | $7.285000 |
1/3/2019 | B | 100 | $7.285000 |
1/3/2019 | B | 100 | $7.285000 |
1/3/2019 | B | 100 | $7.285000 |
1/3/2019 | B | 100 | $7.265000 |
1/3/2019 | B | 100 | $7.265000 |
1/3/2019 | B | 100 | $7.265000 |
1/3/2019 | B | 100 | $7.265000 |
1/3/2019 | B | 100 | $7.265000 |
1/3/2019 | S | 100 | $7.265000 |
1/3/2019 | S | 100 | $7.265000 |
1/3/2019 | S | 100 | $7.265000 |
1/3/2019 | S | 100 | $7.265000 |
1/3/2019 | S | 100 | $7.275000 |
1/3/2019 | S | 100 | $7.285000 |
1/3/2019 | S | 100 | $7.285000 |
1/3/2019 | S | 100 | $7.285000 |
1/3/2019 | S | 100 | $7.285000 |
1/3/2019 | S | 100 | $7.295000 |
1/3/2019 | S | 100 | $7.295000 |
1/3/2019 | S | 100 | $7.295000 |
1/3/2019 | S | 100 | $7.295000 |
1/3/2019 | B | 200 | $7.295000 |
1/3/2019 | B | 600 | $7.295000 |
1/3/2019 | B | 72 | $7.390000 |
1/3/2019 | S | 137 | $7.280730 |
1/3/2019 | B | 9,543 | $7.300000 |
1/3/2019 | S | 1,400 | $7.224200 |
1/3/2019 | S | 5,300 | $7.225300 |
1/3/2019 | S | 134,721 | $7.160000 |
1/3/2019 | S | 9,543 | $7.300000 |
1/3/2019 | B | 1,400 | $7.224200 |
1/3/2019 | B | 5,300 | $7.225300 |
1/4/2019 | B | 100 | $7.490000 |
1/4/2019 | S | 100 | $7.490000 |
1/4/2019 | B | 100 | $7.490000 |
1/4/2019 | S | 100 | $7.490000 |
1/4/2019 | S | 6,230 | $7.660000 |
1/4/2019 | B | 6,230 | $7.660000 |
1/4/2019 | B | 19,560 | $7.660000 |
1/4/2019 | S | 99,506 | $7.593835 |
1/4/2019 | B | 148 | $7.660000 |
1/4/2019 | B | 99,506 | $7.593835 |
1/4/2019 | S | 148 | $7.660000 |
1/4/2019 | S | 19,560 | $7.660000 |
1/4/2019 | B | 3,100 | $7.598548 |
1/4/2019 | S | 180 | $7.300000 |
1/4/2019 | B | 344 | $7.300000 |
1/4/2019 | S | 367 | $7.300000 |
1/4/2019 | B | 203 | $7.300000 |
1/4/2019 | S | 344 | $7.300000 |
1/4/2019 | B | 367 | $7.300000 |
1/4/2019 | S | 203 | $7.300000 |
1/4/2019 | B | 180 | $7.300000 |
1/4/2019 | B | 19,560 | $7.660000 |
1/4/2019 | S | 3,100 | $7.598548 |
1/4/2019 | B | 3,163 | $7.618958 |
1/4/2019 | B | 1,800 | $7.602100 |
1/4/2019 | B | 100 | $7.489900 |
1/4/2019 | S | 19,560 | $7.660000 |
1/4/2019 | B | 1,100 | $7.612200 |
1/4/2019 | B | 100 | $7.489400 |
1/4/2019 | S | 148 | $7.660000 |
1/4/2019 | B | 94,851 | $7.592602 |
1/4/2019 | B | 1,492 | $7.618958 |
1/4/2019 | B | 4 | $7.550000 |
1/4/2019 | B | 96 | $7.550000 |
1/4/2019 | B | 5 | $7.530000 |
1/4/2019 | B | 100 | $7.520000 |
1/4/2019 | B | 100 | $7.600000 |
1/4/2019 | B | 53 | $7.650000 |
1/4/2019 | B | 100 | $7.685000 |
1/4/2019 | B | 55 | $7.700000 |
1/4/2019 | B | 19 | $7.700000 |
1/4/2019 | B | 81 | $7.700000 |
1/4/2019 | B | 1 | $7.715000 |
1/4/2019 | B | 5 | $7.715000 |
1/4/2019 | B | 1 | $7.715000 |
1/4/2019 | B | 93 | $7.720000 |
1/4/2019 | B | 100 | $7.700000 |
1/4/2019 | S | 100 | $7.595000 |
1/4/2019 | B | 40 | $7.600000 |
1/4/2019 | B | 60 | $7.600000 |
1/4/2019 | B | 100 | $7.610000 |
1/4/2019 | B | 2 | $7.580000 |
1/4/2019 | B | 98 | $7.580000 |
1/4/2019 | B | 21 | $7.600000 |
1/4/2019 | B | 2 | $7.640000 |
1/4/2019 | B | 98 | $7.640000 |
1/4/2019 | B | 6 | $7.640000 |
1/4/2019 | B | 94 | $7.640000 |
1/4/2019 | S | 100 | $7.635000 |
1/4/2019 | B | 1 | $7.650000 |
1/4/2019 | B | 62 | $7.590000 |
1/4/2019 | B | 38 | $7.590000 |
1/4/2019 | B | 5 | $7.590000 |
1/4/2019 | B | 95 | $7.590000 |
1/4/2019 | B | 7 | $7.570000 |
1/4/2019 | B | 100 | $7.580000 |
1/4/2019 | B | 100 | $7.580000 |
1/4/2019 | B | 28 | $7.560000 |
1/4/2019 | B | 67 | $7.560000 |
1/4/2019 | B | 5 | $7.560000 |
1/4/2019 | B | 100 | $7.610000 |
1/4/2019 | B | 100 | $7.620000 |
1/4/2019 | B | 100 | $7.640000 |
1/4/2019 | B | 36 | $7.590000 |
1/4/2019 | B | 64 | $7.590000 |
1/4/2019 | B | 2 | $7.640000 |
1/4/2019 | B | 98 | $7.640000 |
1/4/2019 | B | 100 | $7.620000 |
1/4/2019 | B | 4 | $7.620000 |
1/4/2019 | B | 96 | $7.620000 |
1/4/2019 | B | 80 | $7.660000 |
1/4/2019 | B | 7 | $7.680000 |
1/4/2019 | B | 93 | $7.680000 |
1/4/2019 | B | 100 | $7.680000 |
1/4/2019 | B | 100 | $7.680000 |
1/4/2019 | S | 100 | $7.675000 |
1/4/2019 | B | 41 | $7.680000 |
1/4/2019 | B | 80 | $7.680000 |
1/4/2019 | B | 18 | $7.650000 |
1/4/2019 | B | 82 | $7.650000 |
1/4/2019 | S | 45 | $7.650000 |
1/4/2019 | S | 55 | $7.650000 |
1/4/2019 | B | 45 | $7.650000 |
1/4/2019 | B | 100 | $7.490000 |
1/4/2019 | B | 100 | $7.610000 |
1/4/2019 | B | 73 | $7.520000 |
1/4/2019 | B | 27 | $7.520000 |
1/4/2019 | B | 3 | $7.560000 |
1/4/2019 | B | 100 | $7.550000 |
1/4/2019 | B | 100 | $7.590000 |
1/4/2019 | B | 100 | $7.590000 |
1/4/2019 | B | 100 | $7.570000 |
1/4/2019 | B | 100 | $7.600000 |
1/4/2019 | B | 99 | $7.550000 |
1/4/2019 | B | 1 | $7.550000 |
1/4/2019 | S | 200 | $7.490000 |
1/4/2019 | S | 100 | $7.370000 |
1/4/2019 | S | 100 | $7.370000 |
1/4/2019 | B | 100 | $7.500000 |
1/4/2019 | B | 100 | $7.500000 |
1/4/2019 | B | 100 | $7.500000 |
1/4/2019 | B | 100 | $7.500000 |
1/4/2019 | B | 200 | $7.500000 |
1/4/2019 | B | 100 | $7.500000 |
1/4/2019 | B | 100 | $7.500000 |
1/4/2019 | B | 100 | $7.500000 |
1/4/2019 | B | 100 | $7.490000 |
1/4/2019 | B | 100 | $7.490000 |
1/4/2019 | B | 100 | $7.490000 |
1/4/2019 | B | 100 | $7.490000 |
1/4/2019 | B | 62 | $7.620000 |
1/4/2019 | B | 500 | $7.610000 |
1/4/2019 | B | 100 | $7.560000 |
1/4/2019 | B | 300 | $7.570000 |
1/4/2019 | B | 200 | $7.520000 |
1/4/2019 | B | 100 | $7.535000 |
1/4/2019 | B | 200 | $7.500000 |
1/4/2019 | B | 100 | $7.500000 |
1/4/2019 | B | 100 | $7.590000 |
1/4/2019 | B | 100 | $7.590000 |
1/4/2019 | B | 200 | $7.590000 |
1/4/2019 | B | 100 | $7.570000 |
1/4/2019 | B | 100 | $7.570000 |
1/4/2019 | B | 100 | $7.550000 |
1/4/2019 | B | 100 | $7.550000 |
1/4/2019 | B | 100 | $7.540000 |
1/4/2019 | B | 100 | $7.530000 |
1/4/2019 | B | 100 | $7.520000 |
1/4/2019 | B | 100 | $7.520000 |
1/4/2019 | B | 100 | $7.540000 |
1/4/2019 | B | 100 | $7.540000 |
1/4/2019 | B | 70 | $7.530000 |
1/4/2019 | B | 30 | $7.530000 |
1/4/2019 | B | 100 | $7.560000 |
1/4/2019 | B | 100 | $7.560000 |
1/4/2019 | B | 100 | $7.560000 |
1/4/2019 | B | 100 | $7.550000 |
1/4/2019 | B | 100 | $7.540000 |
1/4/2019 | B | 100 | $7.540000 |
1/4/2019 | B | 100 | $7.570000 |
1/4/2019 | B | 100 | $7.560000 |
1/4/2019 | B | 100 | $7.560000 |
1/4/2019 | S | 100 | $7.590000 |
1/4/2019 | B | 100 | $7.590000 |
1/4/2019 | B | 100 | $7.590000 |
1/4/2019 | B | 100 | $7.580000 |
1/4/2019 | B | 100 | $7.560000 |
1/4/2019 | B | 100 | $7.580000 |
1/4/2019 | B | 100 | $7.580000 |
1/4/2019 | B | 100 | $7.600000 |
1/4/2019 | B | 100 | $7.590000 |
1/4/2019 | B | 100 | $7.550000 |
1/4/2019 | B | 100 | $7.590000 |
1/4/2019 | B | 100 | $7.590000 |
1/4/2019 | B | 200 | $7.590000 |
1/4/2019 | B | 100 | $7.610000 |
1/4/2019 | B | 200 | $7.610000 |
1/4/2019 | B | 200 | $7.590000 |
1/4/2019 | B | 100 | $7.590000 |
1/4/2019 | B | 100 | $7.580000 |
1/4/2019 | B | 100 | $7.580000 |
1/4/2019 | B | 100 | $7.590000 |
1/4/2019 | B | 100 | $7.590000 |
1/4/2019 | B | 100 | $7.580000 |
1/4/2019 | B | 100 | $7.580000 |
1/4/2019 | B | 100 | $7.600000 |
1/4/2019 | B | 100 | $7.580000 |
1/4/2019 | B | 100 | $7.580000 |
1/4/2019 | B | 300 | $7.570000 |
1/4/2019 | B | 100 | $7.570000 |
1/4/2019 | B | 100 | $7.570000 |
1/4/2019 | B | 100 | $7.570000 |
1/4/2019 | B | 100 | $7.570000 |
1/4/2019 | B | 100 | $7.570000 |
1/4/2019 | B | 100 | $7.560000 |
1/4/2019 | B | 100 | $7.560000 |
1/4/2019 | B | 100 | $7.560000 |
1/4/2019 | B | 200 | $7.560000 |
1/4/2019 | B | 200 | $7.550000 |
1/4/2019 | B | 100 | $7.550000 |
1/4/2019 | B | 100 | $7.560000 |
1/4/2019 | B | 100 | $7.550000 |
1/4/2019 | B | 100 | $7.550000 |
1/4/2019 | B | 100 | $7.550000 |
1/4/2019 | B | 100 | $7.550000 |
1/4/2019 | B | 200 | $7.540000 |
1/4/2019 | B | 100 | $7.540000 |
1/4/2019 | B | 100 | $7.530000 |
1/4/2019 | B | 100 | $7.530000 |
1/4/2019 | B | 100 | $7.530000 |
1/4/2019 | B | 100 | $7.540000 |
1/4/2019 | B | 100 | $7.530000 |
1/4/2019 | B | 100 | $7.530000 |
1/4/2019 | B | 100 | $7.530000 |
1/4/2019 | B | 100 | $7.520000 |
1/4/2019 | B | 100 | $7.520000 |
1/4/2019 | B | 100 | $7.520000 |
1/4/2019 | B | 100 | $7.520000 |
1/4/2019 | B | 100 | $7.520000 |
1/4/2019 | B | 100 | $7.530000 |
1/4/2019 | B | 100 | $7.520000 |
1/4/2019 | B | 100 | $7.520000 |
1/4/2019 | B | 100 | $7.530000 |
1/4/2019 | B | 100 | $7.540000 |
1/4/2019 | B | 100 | $7.540000 |
1/4/2019 | B | 100 | $7.590000 |
1/4/2019 | B | 100 | $7.590000 |
1/4/2019 | B | 48 | $7.590000 |
1/4/2019 | B | 100 | $7.590000 |
1/4/2019 | B | 1 | $7.590000 |
1/4/2019 | B | 99 | $7.590000 |
1/4/2019 | B | 100 | $7.590000 |
1/4/2019 | B | 100 | $7.580000 |
1/4/2019 | B | 100 | $7.580000 |
1/4/2019 | B | 100 | $7.600000 |
1/4/2019 | B | 100 | $7.580000 |
1/4/2019 | B | 100 | $7.590000 |
1/4/2019 | S | 100 | $7.550000 |
1/4/2019 | B | 100 | $7.570000 |
1/4/2019 | B | 100 | $7.540000 |
1/4/2019 | B | 100 | $7.550000 |
1/4/2019 | B | 100 | $7.540000 |
1/4/2019 | B | 100 | $7.540000 |
1/4/2019 | S | 100 | $7.550000 |
1/4/2019 | B | 100 | $7.590000 |
1/4/2019 | B | 100 | $7.580000 |
1/4/2019 | B | 100 | $7.620000 |
1/4/2019 | B | 100 | $7.610000 |
1/4/2019 | B | 100 | $7.610000 |
1/4/2019 | B | 100 | $7.620000 |
1/4/2019 | B | 100 | $7.620000 |
1/4/2019 | B | 100 | $7.625000 |
1/4/2019 | B | 100 | $7.670000 |
1/4/2019 | B | 100 | $7.700000 |
1/4/2019 | B | 200 | $7.700000 |
1/4/2019 | B | 100 | $7.700000 |
1/4/2019 | B | 100 | $7.690000 |
1/4/2019 | S | 100 | $7.700000 |
1/4/2019 | B | 100 | $7.700000 |
1/4/2019 | B | 100 | $7.700000 |
1/4/2019 | B | 100 | $7.730000 |
1/4/2019 | B | 100 | $7.730000 |
1/4/2019 | S | 100 | $7.690000 |
1/4/2019 | B | 100 | $7.720000 |
1/4/2019 | B | 100 | $7.710000 |
1/4/2019 | B | 100 | $7.700000 |
1/4/2019 | B | 100 | $7.680000 |
1/4/2019 | B | 100 | $7.650000 |
1/4/2019 | B | 100 | $7.690000 |
1/4/2019 | B | 100 | $7.700000 |
1/4/2019 | B | 100 | $7.710000 |
1/4/2019 | B | 100 | $7.720000 |
1/4/2019 | B | 100 | $7.680000 |
1/4/2019 | B | 100 | $7.670000 |
1/4/2019 | S | 100 | $7.650000 |
1/4/2019 | B | 100 | $7.640000 |
1/4/2019 | B | 100 | $7.650000 |
1/4/2019 | B | 100 | $7.640000 |
1/4/2019 | B | 100 | $7.680000 |
1/4/2019 | B | 100 | $7.670000 |
1/4/2019 | B | 100 | $7.690000 |
1/4/2019 | B | 100 | $7.690000 |
1/4/2019 | B | 100 | $7.680000 |
1/4/2019 | B | 100 | $7.680000 |
1/4/2019 | B | 100 | $7.680000 |
1/4/2019 | B | 200 | $7.720000 |
1/4/2019 | B | 100 | $7.720000 |
1/4/2019 | B | 100 | $7.720000 |
1/4/2019 | B | 300 | $7.730000 |
1/4/2019 | B | 100 | $7.730000 |
1/4/2019 | B | 100 | $7.720000 |
1/4/2019 | B | 100 | $7.710000 |
1/4/2019 | B | 100 | $7.720000 |
1/4/2019 | B | 100 | $7.740000 |
1/4/2019 | B | 100 | $7.680000 |
1/4/2019 | B | 100 | $7.680000 |
1/4/2019 | B | 100 | $7.700000 |
1/4/2019 | B | 100 | $7.700000 |
1/4/2019 | B | 100 | $7.700000 |
1/4/2019 | B | 100 | $7.680000 |
1/4/2019 | B | 100 | $7.675000 |
1/4/2019 | B | 100 | $7.680000 |
1/4/2019 | B | 100 | $7.690000 |
1/4/2019 | B | 100 | $7.690000 |
1/4/2019 | B | 100 | $7.670000 |
1/4/2019 | B | 100 | $7.690000 |
1/4/2019 | S | 100 | $7.670000 |
1/4/2019 | B | 100 | $7.670000 |
1/4/2019 | B | 100 | $7.630000 |
1/4/2019 | B | 100 | $7.630000 |
1/4/2019 | B | 100 | $7.660000 |
1/4/2019 | B | 100 | $7.640000 |
1/4/2019 | B | 100 | $7.630000 |
1/4/2019 | B | 100 | $7.620000 |
1/4/2019 | B | 100 | $7.590000 |
1/4/2019 | B | 100 | $7.590000 |
1/4/2019 | B | 100 | $7.600000 |
1/4/2019 | B | 100 | $7.600000 |
1/4/2019 | S | 100 | $7.600000 |
1/4/2019 | B | 100 | $7.580000 |
1/4/2019 | B | 100 | $7.590000 |
1/4/2019 | B | 100 | $7.580000 |
1/4/2019 | S | 100 | $7.580000 |
1/4/2019 | B | 100 | $7.550000 |
1/4/2019 | B | 100 | $7.560000 |
1/4/2019 | B | 100 | $7.550000 |
1/4/2019 | B | 100 | $7.560000 |
1/4/2019 | B | 100 | $7.540000 |
1/4/2019 | B | 100 | $7.550000 |
1/4/2019 | B | 100 | $7.560000 |
1/4/2019 | B | 100 | $7.560000 |
1/4/2019 | S | 100 | $7.560000 |
1/4/2019 | B | 100 | $7.560000 |
1/4/2019 | B | 100 | $7.540000 |
1/4/2019 | B | 100 | $7.530000 |
1/4/2019 | B | 100 | $7.530000 |
1/4/2019 | B | 100 | $7.520000 |
1/4/2019 | B | 100 | $7.540000 |
1/4/2019 | B | 100 | $7.570000 |
1/4/2019 | B | 100 | $7.560000 |
1/4/2019 | B | 100 | $7.570000 |
1/4/2019 | B | 100 | $7.590000 |
1/4/2019 | B | 100 | $7.580000 |
1/4/2019 | B | 100 | $7.590000 |
1/4/2019 | B | 100 | $7.610000 |
1/4/2019 | B | 100 | $7.610000 |
1/4/2019 | B | 100 | $7.610000 |
1/4/2019 | B | 100 | $7.610000 |
1/4/2019 | B | 100 | $7.610000 |
1/4/2019 | B | 100 | $7.620000 |
1/4/2019 | B | 100 | $7.600000 |
1/4/2019 | B | 100 | $7.590000 |
1/4/2019 | B | 100 | $7.590000 |
1/4/2019 | B | 200 | $7.590000 |
1/4/2019 | B | 100 | $7.590000 |
1/4/2019 | B | 100 | $7.580000 |
1/4/2019 | B | 100 | $7.570000 |
1/4/2019 | B | 100 | $7.570000 |
1/4/2019 | B | 400 | $7.570000 |
1/4/2019 | B | 100 | $7.570000 |
1/4/2019 | B | 100 | $7.570000 |
1/4/2019 | B | 100 | $7.570000 |
1/4/2019 | B | 100 | $7.580000 |
1/4/2019 | B | 200 | $7.610000 |
1/4/2019 | B | 200 | $7.610000 |
1/4/2019 | B | 100 | $7.610000 |
1/4/2019 | B | 300 | $7.600000 |
1/4/2019 | B | 100 | $7.590000 |
1/4/2019 | B | 100 | $7.590000 |
1/4/2019 | B | 100 | $7.580000 |
1/4/2019 | B | 100 | $7.550000 |
1/4/2019 | B | 100 | $7.520000 |
1/4/2019 | B | 100 | $7.540000 |
1/4/2019 | B | 100 | $7.540000 |
1/4/2019 | B | 100 | $7.540000 |
1/4/2019 | B | 100 | $7.520000 |
1/4/2019 | B | 100 | $7.550000 |
1/4/2019 | S | 100 | $7.560000 |
1/4/2019 | B | 100 | $7.560000 |
1/4/2019 | B | 100 | $7.580000 |
1/4/2019 | B | 100 | $7.580000 |
1/4/2019 | B | 100 | $7.590000 |
1/4/2019 | B | 100 | $7.590000 |
1/4/2019 | B | 100 | $7.590000 |
1/4/2019 | B | 200 | $7.620000 |
1/4/2019 | B | 100 | $7.610000 |
1/4/2019 | B | 100 | $7.600000 |
1/4/2019 | B | 100 | $7.600000 |
1/4/2019 | B | 100 | $7.590000 |
1/4/2019 | B | 100 | $7.580000 |
1/4/2019 | B | 100 | $7.600000 |
1/4/2019 | B | 100 | $7.590000 |
1/4/2019 | B | 100 | $7.580000 |
1/4/2019 | S | 100 | $7.570000 |
1/4/2019 | B | 100 | $7.580000 |
1/4/2019 | B | 100 | $7.580000 |
1/4/2019 | B | 100 | $7.600000 |
1/4/2019 | B | 100 | $7.590000 |
1/4/2019 | B | 100 | $7.577500 |
1/4/2019 | B | 100 | $7.580000 |
1/4/2019 | B | 100 | $7.580000 |
1/4/2019 | B | 100 | $7.580000 |
1/4/2019 | B | 100 | $7.580000 |
1/4/2019 | B | 100 | $7.570000 |
1/4/2019 | B | 100 | $7.580000 |
1/4/2019 | B | 100 | $7.580000 |
1/4/2019 | B | 100 | $7.580000 |
1/4/2019 | B | 179 | $7.600000 |
1/4/2019 | B | 100 | $7.610000 |
1/4/2019 | B | 100 | $7.630000 |
1/4/2019 | B | 100 | $7.620000 |
1/4/2019 | B | 100 | $7.630000 |
1/4/2019 | B | 100 | $7.640000 |
1/4/2019 | B | 100 | $7.650000 |
1/4/2019 | B | 100 | $7.640000 |
1/4/2019 | B | 100 | $7.650000 |
1/4/2019 | B | 299 | $7.650000 |
1/4/2019 | B | 200 | $7.640000 |
1/4/2019 | B | 100 | $7.630000 |
1/4/2019 | B | 100 | $7.610000 |
1/4/2019 | B | 100 | $7.590000 |
1/4/2019 | S | 100 | $7.600000 |
1/4/2019 | B | 100 | $7.600000 |
1/4/2019 | B | 100 | $7.610000 |
1/4/2019 | B | 100 | $7.600000 |
1/4/2019 | B | 100 | $7.610000 |
1/4/2019 | B | 100 | $7.580000 |
1/4/2019 | B | 200 | $7.570000 |
1/4/2019 | B | 100 | $7.570000 |
1/4/2019 | B | 100 | $7.570000 |
1/4/2019 | B | 100 | $7.560000 |
1/4/2019 | B | 100 | $7.560000 |
1/4/2019 | B | 100 | $7.550000 |
1/4/2019 | B | 100 | $7.570000 |
1/4/2019 | B | 100 | $7.570000 |
1/4/2019 | B | 200 | $7.580000 |
1/4/2019 | B | 100 | $7.590000 |
1/4/2019 | B | 100 | $7.590000 |
1/4/2019 | B | 400 | $7.600000 |
1/4/2019 | B | 200 | $7.590000 |
1/4/2019 | B | 100 | $7.580000 |
1/4/2019 | B | 100 | $7.580000 |
1/4/2019 | B | 100 | $7.590000 |
1/4/2019 | B | 100 | $7.580000 |
1/4/2019 | B | 100 | $7.560000 |
1/4/2019 | S | 100 | $7.600000 |
1/4/2019 | B | 300 | $7.590000 |
1/4/2019 | B | 200 | $7.590000 |
1/4/2019 | B | 200 | $7.590000 |
1/4/2019 | B | 100 | $7.580000 |
1/4/2019 | B | 100 | $7.580000 |
1/4/2019 | B | 200 | $7.580000 |
1/4/2019 | B | 500 | $7.590000 |
1/4/2019 | B | 500 | $7.580000 |
1/4/2019 | B | 305 | $7.560000 |
1/4/2019 | B | 900 | $7.620000 |
1/4/2019 | B | 100 | $7.600000 |
1/4/2019 | B | 800 | $7.620000 |
1/4/2019 | B | 100 | $7.620000 |
1/4/2019 | B | 100 | $7.640000 |
1/4/2019 | B | 100 | $7.640000 |
1/4/2019 | B | 100 | $7.640000 |
1/4/2019 | B | 100 | $7.640000 |
1/4/2019 | B | 100 | $7.640000 |
1/4/2019 | B | 100 | $7.640000 |
1/4/2019 | B | 100 | $7.640000 |
1/4/2019 | B | 200 | $7.640000 |
1/4/2019 | B | 100 | $7.640000 |
1/4/2019 | B | 100 | $7.630000 |
1/4/2019 | B | 300 | $7.640000 |
1/4/2019 | B | 200 | $7.620000 |
1/4/2019 | B | 100 | $7.610000 |
1/4/2019 | B | 200 | $7.610000 |
1/4/2019 | B | 100 | $7.610000 |
1/4/2019 | B | 200 | $7.610000 |
1/4/2019 | B | 100 | $7.610000 |
1/4/2019 | B | 100 | $7.610000 |
1/4/2019 | B | 100 | $7.610000 |
1/4/2019 | B | 100 | $7.610000 |
1/4/2019 | B | 100 | $7.600000 |
1/4/2019 | B | 100 | $7.590000 |
1/4/2019 | B | 100 | $7.600000 |
1/4/2019 | B | 100 | $7.610000 |
1/4/2019 | B | 200 | $7.610000 |
1/4/2019 | B | 100 | $7.610000 |
1/4/2019 | B | 100 | $7.610000 |
1/4/2019 | B | 100 | $7.620000 |
1/4/2019 | B | 100 | $7.620000 |
1/4/2019 | B | 200 | $7.610000 |
1/4/2019 | B | 100 | $7.640000 |
1/4/2019 | B | 100 | $7.640000 |
1/4/2019 | B | 100 | $7.640000 |
1/4/2019 | B | 100 | $7.630000 |
1/4/2019 | B | 100 | $7.620000 |
1/4/2019 | B | 100 | $7.620000 |
1/4/2019 | B | 100 | $7.630000 |
1/4/2019 | S | 100 | $7.640000 |
1/4/2019 | B | 100 | $7.630000 |
1/4/2019 | B | 100 | $7.660000 |
1/4/2019 | B | 100 | $7.660000 |
1/4/2019 | B | 100 | $7.660000 |
1/4/2019 | B | 100 | $7.650000 |
1/4/2019 | B | 100 | $7.640000 |
1/4/2019 | B | 100 | $7.640000 |
1/4/2019 | B | 300 | $7.630000 |
1/4/2019 | B | 100 | $7.620000 |
1/4/2019 | B | 100 | $7.610000 |
1/4/2019 | B | 100 | $7.610000 |
1/4/2019 | B | 100 | $7.620000 |
1/4/2019 | B | 200 | $7.640000 |
1/4/2019 | B | 100 | $7.650000 |
1/4/2019 | B | 120 | $7.660000 |
1/4/2019 | B | 300 | $7.670000 |
1/4/2019 | B | 200 | $7.660000 |
1/4/2019 | B | 100 | $7.660000 |
1/4/2019 | B | 100 | $7.640000 |
1/4/2019 | B | 100 | $7.640000 |
1/4/2019 | B | 100 | $7.640000 |
1/4/2019 | B | 100 | $7.640000 |
1/4/2019 | B | 100 | $7.640000 |
1/4/2019 | B | 100 | $7.630000 |
1/4/2019 | B | 100 | $7.620000 |
1/4/2019 | B | 100 | $7.630000 |
1/4/2019 | B | 100 | $7.630000 |
1/4/2019 | B | 100 | $7.650000 |
1/4/2019 | B | 100 | $7.640000 |
1/4/2019 | B | 400 | $7.660000 |
1/4/2019 | B | 300 | $7.680000 |
1/4/2019 | B | 100 | $7.680000 |
1/4/2019 | S | 100 | $7.680000 |
1/4/2019 | B | 100 | $7.680000 |
1/4/2019 | B | 400 | $7.680000 |
1/4/2019 | B | 100 | $7.680000 |
1/4/2019 | B | 100 | $7.680000 |
1/4/2019 | B | 100 | $7.670000 |
1/4/2019 | B | 100 | $7.670000 |
1/4/2019 | B | 153 | $7.670000 |
1/4/2019 | B | 47 | $7.670000 |
1/4/2019 | S | 100 | $7.670000 |
1/4/2019 | B | 100 | $7.670000 |
1/4/2019 | B | 100 | $7.670000 |
1/4/2019 | B | 300 | $7.670000 |
1/4/2019 | B | 300 | $7.680000 |
1/4/2019 | B | 100 | $7.680000 |
1/4/2019 | B | 100 | $7.680000 |
1/4/2019 | B | 100 | $7.680000 |
1/4/2019 | B | 200 | $7.680000 |
1/4/2019 | B | 100 | $7.670000 |
1/4/2019 | S | 100 | $7.680000 |
1/4/2019 | B | 100 | $7.680000 |
1/4/2019 | B | 100 | $7.680000 |
1/4/2019 | B | 200 | $7.680000 |
1/4/2019 | B | 159 | $7.680000 |
1/4/2019 | B | 100 | $7.680000 |
1/4/2019 | B | 100 | $7.680000 |
1/4/2019 | B | 100 | $7.680000 |
1/4/2019 | B | 100 | $7.680000 |
1/4/2019 | B | 100 | $7.680000 |
1/4/2019 | B | 200 | $7.680000 |
1/4/2019 | B | 100 | $7.680000 |
1/4/2019 | B | 100 | $7.680000 |
1/4/2019 | B | 100 | $7.680000 |
1/4/2019 | B | 100 | $7.680000 |
1/4/2019 | B | 100 | $7.680000 |
1/4/2019 | B | 120 | $7.680000 |
1/4/2019 | B | 100 | $7.670000 |
1/4/2019 | B | 100 | $7.670000 |
1/4/2019 | B | 100 | $7.670000 |
1/4/2019 | B | 100 | $7.670000 |
1/4/2019 | B | 100 | $7.670000 |
1/4/2019 | B | 100 | $7.670000 |
1/4/2019 | B | 100 | $7.670000 |
1/4/2019 | B | 500 | $7.660000 |
1/4/2019 | B | 200 | $7.650000 |
1/4/2019 | B | 200 | $7.650000 |
1/4/2019 | B | 200 | $7.650000 |
1/4/2019 | B | 155 | $7.650000 |
1/4/2019 | S | 100 | $7.650000 |
1/4/2019 | B | 600 | $7.660000 |
1/4/2019 | B | 100 | $7.660000 |
1/4/2019 | B | 400 | $7.660000 |
1/4/2019 | B | 140 | $7.660000 |
1/4/2019 | B | 419 | $7.660000 |
1/4/2019 | B | 4,571 | $7.660000 |
1/4/2019 | S | 200 | $7.560000 |
1/4/2019 | S | 600 | $7.560000 |
1/4/2019 | S | 39 | $7.580000 |
1/4/2019 | S | 261 | $7.580000 |
1/4/2019 | S | 100 | $7.580000 |
1/4/2019 | S | 100 | $7.610000 |
1/4/2019 | S | 100 | $7.570000 |
1/4/2019 | S | 100 | $7.610000 |
1/4/2019 | S | 300 | $7.580000 |
1/4/2019 | S | 200 | $7.580000 |
1/4/2019 | S | 100 | $7.630000 |
1/4/2019 | S | 100 | $7.650000 |
1/4/2019 | S | 400 | $7.650000 |
1/4/2019 | S | 700 | $7.590000 |
1/4/2019 | S | 100 | $7.580000 |
1/4/2019 | S | 200 | $7.580000 |
1/4/2019 | S | 200 | $7.590000 |
1/4/2019 | S | 88 | $7.630000 |
1/4/2019 | S | 100 | $7.640000 |
1/4/2019 | S | 200 | $7.640000 |
1/4/2019 | S | 100 | $7.600000 |
1/4/2019 | S | 100 | $7.620000 |
1/4/2019 | S | 100 | $7.620000 |
1/4/2019 | S | 100 | $7.670000 |
1/4/2019 | S | 100 | $7.530000 |
1/4/2019 | S | 100 | $7.580000 |
1/4/2019 | S | 100 | $7.710000 |
1/4/2019 | B | 100 | $7.730000 |
1/4/2019 | S | 100 | $7.670000 |
1/4/2019 | B | 100 | $7.600000 |
1/4/2019 | B | 100 | $7.680000 |
1/4/2019 | S | 99,506 | $7.593835 |
1/4/2019 | B | 148 | $7.660000 |
1/4/2019 | B | 19,560 | $7.660000 |
1/4/2019 | S | 1,100 | $7.612200 |
1/4/2019 | S | 100 | $7.489400 |
1/4/2019 | S | 1,800 | $7.602100 |
1/4/2019 | S | 100 | $7.489900 |
1/4/2019 | S | 19,560 | $7.660000 |
1/4/2019 | B | 1,100 | $7.612200 |
1/4/2019 | B | 100 | $7.489400 |
1/4/2019 | B | 1,800 | $7.602100 |
1/4/2019 | B | 100 | $7.489900 |
1/7/2019 | B | 100 | $7.660000 |
1/7/2019 | S | 100 | $7.660000 |
1/7/2019 | B | 100 | $7.660000 |
1/7/2019 | S | 100 | $7.660000 |
1/7/2019 | B | 33,399 | $7.814000 |
1/7/2019 | S | 33,399 | $7.814000 |
1/7/2019 | B | 1,007 | $8.140000 |
1/7/2019 | B | 218,000 | $8.140000 |
1/7/2019 | B | 302,821 | $8.140000 |
1/7/2019 | S | 218,000 | $8.140000 |
1/7/2019 | S | 1,007 | $8.140000 |
1/7/2019 | S | 302,821 | $8.140000 |
1/7/2019 | B | 168 | $8.040952 |
1/7/2019 | S | 168 | $8.040952 |
1/7/2019 | B | 3,400 | $8.095294 |
1/7/2019 | B | 479 | $8.140000 |
1/7/2019 | B | 452 | $8.140000 |
1/7/2019 | S | 452 | $8.140000 |
1/7/2019 | S | 452 | $8.140000 |
1/7/2019 | S | 3,400 | $8.095294 |
1/7/2019 | S | 479 | $8.140000 |
1/7/2019 | B | 452 | $8.140000 |
1/7/2019 | B | 52,000 | $8.140000 |
1/7/2019 | B | 78,000 | $8.140000 |
1/7/2019 | S | 100 | $7.960000 |
1/7/2019 | S | 68 | $8.160000 |
1/7/2019 | S | 3,368 | $8.140000 |
1/7/2019 | B | 3,368 | $8.140000 |
1/7/2019 | S | 35 | $8.140000 |
1/7/2019 | B | 35 | $8.140000 |
1/7/2019 | B | 1,900 | $8.161500 |
1/7/2019 | B | 100 | $7.659900 |
1/7/2019 | B | 1,300 | $8.065300 |
1/7/2019 | B | 100 | $7.659400 |
1/7/2019 | S | 100 | $7.800000 |
1/7/2019 | B | 100 | $8.090000 |
1/7/2019 | B | 100 | $8.090000 |
1/7/2019 | B | 100 | $8.120000 |
1/7/2019 | B | 100 | $8.110000 |
1/7/2019 | B | 100 | $8.110000 |
1/7/2019 | B | 100 | $8.120000 |
1/7/2019 | B | 100 | $8.140000 |
1/7/2019 | B | 100 | $8.140000 |
1/7/2019 | B | 100 | $8.140000 |
1/7/2019 | B | 100 | $8.140000 |
1/7/2019 | B | 100 | $8.120000 |
1/7/2019 | B | 100 | $8.110000 |
1/7/2019 | B | 100 | $8.100000 |
1/7/2019 | B | 100 | $8.150000 |
1/7/2019 | B | 100 | $8.140000 |
1/7/2019 | B | 100 | $8.150000 |
1/7/2019 | B | 200 | $8.150000 |
1/7/2019 | B | 100 | $8.170000 |
1/7/2019 | B | 100 | $8.170000 |
1/7/2019 | B | 200 | $8.170000 |
1/7/2019 | B | 100 | $8.160000 |
1/7/2019 | B | 100 | $8.200000 |
1/7/2019 | B | 100 | $8.190000 |
1/7/2019 | B | 45 | $8.190000 |
1/7/2019 | B | 300 | $8.190000 |
1/7/2019 | B | 100 | $8.190000 |
1/7/2019 | B | 100 | $8.180000 |
1/7/2019 | B | 200 | $8.190000 |
1/7/2019 | B | 100 | $8.170000 |
1/7/2019 | B | 100 | $8.170000 |
1/7/2019 | B | 100 | $8.160000 |
1/7/2019 | B | 100 | $8.180000 |
1/7/2019 | B | 100 | $8.195000 |
1/7/2019 | B | 100 | $8.195000 |
1/7/2019 | B | 100 | $8.195000 |
1/7/2019 | B | 100 | $8.210000 |
1/7/2019 | B | 100 | $8.210000 |
1/7/2019 | B | 100 | $8.210000 |
1/7/2019 | B | 100 | $8.210000 |
1/7/2019 | B | 500 | $8.210000 |
1/7/2019 | B | 100 | $8.210000 |
1/7/2019 | B | 100 | $8.230000 |
1/7/2019 | B | 100 | $8.220000 |
1/7/2019 | B | 100 | $8.210000 |
1/7/2019 | B | 200 | $8.200000 |
1/7/2019 | B | 100 | $8.200000 |
1/7/2019 | B | 200 | $8.190000 |
1/7/2019 | B | 100 | $8.180000 |
1/7/2019 | B | 100 | $8.170000 |
1/7/2019 | B | 100 | $8.140000 |
1/7/2019 | B | 100 | $8.130000 |
1/7/2019 | B | 100 | $8.150000 |
1/7/2019 | B | 100 | $8.150000 |
1/7/2019 | B | 100 | $8.140000 |
1/7/2019 | B | 100 | $8.140000 |
1/7/2019 | B | 100 | $8.130000 |
1/7/2019 | B | 100 | $8.110000 |
1/7/2019 | B | 300 | $8.150000 |
1/7/2019 | B | 100 | $8.160000 |
1/7/2019 | B | 100 | $8.160000 |
1/7/2019 | B | 100 | $8.160000 |
1/7/2019 | B | 100 | $8.150000 |
1/7/2019 | B | 100 | $8.190000 |
1/7/2019 | B | 100 | $8.180000 |
1/7/2019 | B | 200 | $8.180000 |
1/7/2019 | B | 100 | $8.160000 |
1/7/2019 | B | 100 | $8.150000 |
1/7/2019 | B | 100 | $8.130000 |
1/7/2019 | B | 100 | $8.120000 |
1/7/2019 | B | 100 | $8.130000 |
1/7/2019 | B | 100 | $8.130000 |
1/7/2019 | B | 100 | $8.120000 |
1/7/2019 | B | 40 | $8.110000 |
1/7/2019 | B | 60 | $8.110000 |
1/7/2019 | B | 100 | $8.110000 |
1/7/2019 | B | 100 | $8.110000 |
1/7/2019 | B | 400 | $8.120000 |
1/7/2019 | B | 100 | $8.120000 |
1/7/2019 | B | 22 | $8.120000 |
1/7/2019 | B | 78 | $8.120000 |
1/7/2019 | B | 100 | $8.150000 |
1/7/2019 | B | 100 | $8.160000 |
1/7/2019 | B | 100 | $8.160000 |
1/7/2019 | B | 100 | $8.140000 |
1/7/2019 | B | 100 | $8.115000 |
1/7/2019 | B | 100 | $8.120000 |
1/7/2019 | B | 100 | $8.140000 |
1/7/2019 | B | 100 | $8.145000 |
1/7/2019 | B | 100 | $8.150000 |
1/7/2019 | B | 100 | $8.150000 |
1/7/2019 | B | 100 | $8.150000 |
1/7/2019 | B | 2 | $8.150000 |
1/7/2019 | B | 21 | $8.150000 |
1/7/2019 | B | 100 | $8.150000 |
1/7/2019 | B | 77 | $8.150000 |
1/7/2019 | B | 100 | $8.150000 |
1/7/2019 | B | 100 | $8.150000 |
1/7/2019 | B | 100 | $8.155000 |
1/7/2019 | B | 100 | $8.150000 |
1/7/2019 | B | 100 | $8.130000 |
1/7/2019 | B | 100 | $8.140000 |
1/7/2019 | B | 100 | $8.130000 |
1/7/2019 | B | 100 | $8.110000 |
1/7/2019 | B | 200 | $8.130000 |
1/7/2019 | B | 100 | $8.130000 |
1/7/2019 | B | 100 | $8.130000 |
1/7/2019 | B | 100 | $8.130000 |
1/7/2019 | B | 100 | $8.140000 |
1/7/2019 | B | 100 | $8.150000 |
1/7/2019 | B | 100 | $8.150000 |
1/7/2019 | B | 100 | $8.130000 |
1/7/2019 | B | 100 | $8.140000 |
1/7/2019 | B | 100 | $8.140000 |
1/7/2019 | B | 100 | $8.130000 |
1/7/2019 | B | 100 | $8.120000 |
1/7/2019 | B | 100 | $8.140000 |
1/7/2019 | B | 100 | $8.140000 |
1/7/2019 | B | 100 | $8.160000 |
1/7/2019 | B | 100 | $8.200000 |
1/7/2019 | B | 100 | $8.190000 |
1/7/2019 | B | 200 | $8.190000 |
1/7/2019 | B | 100 | $8.190000 |
1/7/2019 | B | 300 | $8.190000 |
1/7/2019 | B | 400 | $8.190000 |
1/7/2019 | B | 100 | $8.180000 |
1/7/2019 | B | 100 | $8.180000 |
1/7/2019 | B | 100 | $8.190000 |
1/7/2019 | B | 100 | $8.190000 |
1/7/2019 | B | 100 | $8.200000 |
1/7/2019 | B | 100 | $8.210000 |
1/7/2019 | B | 100 | $8.190000 |
1/7/2019 | B | 100 | $8.180000 |
1/7/2019 | B | 100 | $8.160000 |
1/7/2019 | B | 100 | $8.180000 |
1/7/2019 | B | 100 | $8.190000 |
1/7/2019 | B | 100 | $8.210000 |
1/7/2019 | B | 200 | $8.210000 |
1/7/2019 | B | 46 | $8.230000 |
1/7/2019 | B | 54 | $8.230000 |
1/7/2019 | B | 100 | $8.235000 |
1/7/2019 | B | 500 | $8.240000 |
1/7/2019 | B | 100 | $8.230000 |
1/7/2019 | B | 100 | $8.230000 |
1/7/2019 | B | 100 | $8.240000 |
1/7/2019 | B | 100 | $8.240000 |
1/7/2019 | B | 100 | $8.230000 |
1/7/2019 | B | 100 | $8.210000 |
1/7/2019 | B | 100 | $8.210000 |
1/7/2019 | B | 100 | $8.210000 |
1/7/2019 | B | 100 | $8.190000 |
1/7/2019 | B | 100 | $8.210000 |
1/7/2019 | B | 100 | $8.200000 |
1/7/2019 | B | 100 | $8.190000 |
1/7/2019 | B | 100 | $8.200000 |
1/7/2019 | B | 93 | $8.200000 |
1/7/2019 | B | 107 | $8.200000 |
1/7/2019 | B | 100 | $8.190000 |
1/7/2019 | B | 100 | $8.190000 |
1/7/2019 | B | 100 | $8.200000 |
1/7/2019 | B | 100 | $8.210000 |
1/7/2019 | B | 100 | $8.210000 |
1/7/2019 | B | 100 | $8.200000 |
1/7/2019 | B | 100 | $8.160000 |
1/7/2019 | B | 100 | $8.175000 |
1/7/2019 | B | 100 | $8.170000 |
1/7/2019 | B | 100 | $8.175000 |
1/7/2019 | B | 100 | $8.175000 |
1/7/2019 | B | 100 | $8.185000 |
1/7/2019 | B | 100 | $8.180000 |
1/7/2019 | B | 100 | $8.175000 |
1/7/2019 | B | 100 | $8.175000 |
1/7/2019 | B | 100 | $8.170000 |
1/7/2019 | B | 200 | $8.170000 |
1/7/2019 | B | 100 | $8.170000 |
1/7/2019 | B | 100 | $8.170000 |
1/7/2019 | B | 100 | $8.180000 |
1/7/2019 | B | 100 | $8.170000 |
1/7/2019 | B | 100 | $8.200000 |
1/7/2019 | B | 100 | $8.200000 |
1/7/2019 | B | 100 | $8.200000 |
1/7/2019 | B | 64 | $8.210000 |
1/7/2019 | B | 20 | $8.240000 |
1/7/2019 | B | 100 | $8.240000 |
1/7/2019 | B | 100 | $8.240000 |
1/7/2019 | B | 80 | $8.240000 |
1/7/2019 | B | 100 | $8.240000 |
1/7/2019 | B | 100 | $8.240000 |
1/7/2019 | B | 100 | $8.240000 |
1/7/2019 | B | 100 | $8.240000 |
1/7/2019 | B | 100 | $8.240000 |
1/7/2019 | B | 100 | $8.230000 |
1/7/2019 | B | 100 | $8.220000 |
1/7/2019 | B | 20 | $8.210000 |
1/7/2019 | B | 80 | $8.210000 |
1/7/2019 | B | 100 | $8.190000 |
1/7/2019 | B | 100 | $8.190000 |
1/7/2019 | B | 100 | $8.200000 |
1/7/2019 | B | 100 | $8.200000 |
1/7/2019 | B | 100 | $8.180000 |
1/7/2019 | B | 100 | $8.170000 |
1/7/2019 | B | 100 | $8.180000 |
1/7/2019 | B | 100 | $8.180000 |
1/7/2019 | B | 100 | $8.170000 |
1/7/2019 | B | 100 | $8.170000 |
1/7/2019 | B | 100 | $8.180000 |
1/7/2019 | B | 41 | $8.180000 |
1/7/2019 | B | 159 | $8.180000 |
1/7/2019 | B | 100 | $8.180000 |
1/7/2019 | B | 100 | $8.170000 |
1/7/2019 | B | 100 | $8.160000 |
1/7/2019 | B | 100 | $8.180000 |
1/7/2019 | B | 100 | $8.180000 |
1/7/2019 | B | 100 | $8.185000 |
1/7/2019 | B | 100 | $8.190000 |
1/7/2019 | B | 100 | $8.190000 |
1/7/2019 | B | 100 | $8.190000 |
1/7/2019 | B | 100 | $8.180000 |
1/7/2019 | B | 100 | $8.180000 |
1/7/2019 | B | 100 | $8.220000 |
1/7/2019 | B | 300 | $8.240000 |
1/7/2019 | B | 100 | $8.240000 |
1/7/2019 | B | 100 | $8.240000 |
1/7/2019 | B | 200 | $8.240000 |
1/7/2019 | B | 300 | $8.250000 |
1/7/2019 | B | 200 | $8.270000 |
1/7/2019 | B | 100 | $8.270000 |
1/7/2019 | B | 100 | $8.280000 |
1/7/2019 | B | 1 | $8.270000 |
1/7/2019 | B | 100 | $8.280000 |
1/7/2019 | B | 100 | $8.270000 |
1/7/2019 | B | 100 | $8.290000 |
1/7/2019 | B | 100 | $8.300000 |
1/7/2019 | B | 200 | $8.300000 |
1/7/2019 | B | 100 | $8.300000 |
1/7/2019 | B | 100 | $8.300000 |
1/7/2019 | B | 100 | $8.300000 |
1/7/2019 | B | 100 | $8.300000 |
1/7/2019 | B | 100 | $8.300000 |
1/7/2019 | B | 140 | $8.300000 |
1/7/2019 | B | 160 | $8.300000 |
1/7/2019 | B | 100 | $8.290000 |
1/7/2019 | B | 100 | $8.290000 |
1/7/2019 | B | 100 | $8.280000 |
1/7/2019 | B | 100 | $8.280000 |
1/7/2019 | B | 100 | $8.270000 |
1/7/2019 | B | 100 | $8.260000 |
1/7/2019 | B | 100 | $8.225000 |
1/7/2019 | B | 100 | $8.250000 |
1/7/2019 | B | 300 | $8.250000 |
1/7/2019 | B | 100 | $8.250000 |
1/7/2019 | B | 100 | $8.250000 |
1/7/2019 | B | 100 | $8.220000 |
1/7/2019 | B | 100 | $8.210000 |
1/7/2019 | B | 100 | $8.200000 |
1/7/2019 | B | 100 | $8.200000 |
1/7/2019 | B | 100 | $8.200000 |
1/7/2019 | B | 100 | $8.200000 |
1/7/2019 | B | 100 | $8.210000 |
1/7/2019 | B | 100 | $8.200000 |
1/7/2019 | B | 100 | $8.210000 |
1/7/2019 | B | 100 | $8.220000 |
1/7/2019 | B | 100 | $8.190000 |
1/7/2019 | B | 100 | $8.190000 |
1/7/2019 | B | 100 | $8.220000 |
1/7/2019 | B | 100 | $8.200000 |
1/7/2019 | B | 100 | $8.210000 |
1/7/2019 | B | 100 | $8.200000 |
1/7/2019 | B | 100 | $8.200000 |
1/7/2019 | B | 100 | $8.200000 |
1/7/2019 | B | 100 | $8.220000 |
1/7/2019 | B | 200 | $8.220000 |
1/7/2019 | B | 100 | $8.210000 |
1/7/2019 | B | 100 | $8.220000 |
1/7/2019 | B | 100 | $8.220000 |
1/7/2019 | B | 100 | $8.230000 |
1/7/2019 | B | 100 | $8.220000 |
1/7/2019 | B | 100 | $8.200000 |
1/7/2019 | B | 100 | $8.200000 |
1/7/2019 | B | 100 | $8.200000 |
1/7/2019 | B | 100 | $8.220000 |
1/7/2019 | B | 74 | $8.210000 |
1/7/2019 | B | 100 | $8.210000 |
1/7/2019 | B | 100 | $8.170000 |
1/7/2019 | B | 126 | $8.210000 |
1/7/2019 | B | 88 | $8.190000 |
1/7/2019 | B | 12 | $8.190000 |
1/7/2019 | B | 100 | $8.200000 |
1/7/2019 | B | 100 | $8.190000 |
1/7/2019 | B | 100 | $8.180000 |
1/7/2019 | B | 3 | $8.170000 |
1/7/2019 | B | 200 | $8.170000 |
1/7/2019 | B | 95 | $8.170000 |
1/7/2019 | B | 100 | $8.160000 |
1/7/2019 | B | 100 | $8.190000 |
1/7/2019 | B | 100 | $8.190000 |
1/7/2019 | B | 100 | $8.185000 |
1/7/2019 | B | 100 | $8.185000 |
1/7/2019 | B | 100 | $8.185000 |
1/7/2019 | B | 300 | $8.180000 |
1/7/2019 | S | 100 | $8.195000 |
1/7/2019 | B | 100 | $8.190000 |
1/7/2019 | B | 100 | $8.190000 |
1/7/2019 | B | 100 | $8.190000 |
1/7/2019 | B | 100 | $8.200000 |
1/7/2019 | B | 100 | $8.190000 |
1/7/2019 | B | 100 | $8.200000 |
1/7/2019 | B | 100 | $8.210000 |
1/7/2019 | B | 100 | $8.210000 |
1/7/2019 | B | 100 | $8.220000 |
1/7/2019 | B | 100 | $8.230000 |
1/7/2019 | B | 100 | $8.200000 |
1/7/2019 | B | 26 | $8.230000 |
1/7/2019 | B | 100 | $8.230000 |
1/7/2019 | B | 74 | $8.230000 |
1/7/2019 | B | 100 | $8.230000 |
1/7/2019 | B | 100 | $8.200000 |
1/7/2019 | B | 100 | $8.190000 |
1/7/2019 | B | 100 | $8.190000 |
1/7/2019 | B | 100 | $8.200000 |
1/7/2019 | B | 100 | $8.190000 |
1/7/2019 | B | 200 | $8.190000 |
1/7/2019 | B | 100 | $8.180000 |
1/7/2019 | B | 100 | $8.180000 |
1/7/2019 | B | 100 | $8.200000 |
1/7/2019 | B | 100 | $8.210000 |
1/7/2019 | B | 100 | $8.200000 |
1/7/2019 | B | 100 | $8.190000 |
1/7/2019 | B | 100 | $8.210000 |
1/7/2019 | B | 100 | $8.200000 |
1/7/2019 | B | 100 | $8.190000 |
1/7/2019 | B | 100 | $8.180000 |
1/7/2019 | B | 200 | $8.180000 |
1/7/2019 | B | 100 | $8.200000 |
1/7/2019 | B | 100 | $8.190000 |
1/7/2019 | B | 100 | $8.170000 |
1/7/2019 | B | 100 | $8.170000 |
1/7/2019 | B | 100 | $8.170000 |
1/7/2019 | B | 100 | $8.170000 |
1/7/2019 | B | 100 | $8.160000 |
1/7/2019 | B | 100 | $8.160000 |
1/7/2019 | B | 200 | $8.170000 |
1/7/2019 | B | 100 | $8.140000 |
1/7/2019 | B | 100 | $8.150000 |
1/7/2019 | B | 100 | $8.150000 |
1/7/2019 | B | 100 | $8.150000 |
1/7/2019 | B | 100 | $8.150000 |
1/7/2019 | B | 100 | $8.170000 |
1/7/2019 | B | 100 | $8.180000 |
1/7/2019 | B | 100 | $8.170000 |
1/7/2019 | B | 200 | $8.170000 |
1/7/2019 | B | 100 | $8.180000 |
1/7/2019 | B | 100 | $8.170000 |
1/7/2019 | B | 100 | $8.170000 |
1/7/2019 | B | 100 | $8.170000 |
1/7/2019 | B | 100 | $8.160000 |
1/7/2019 | B | 100 | $8.170000 |
1/7/2019 | B | 100 | $8.200000 |
1/7/2019 | B | 100 | $8.190000 |
1/7/2019 | B | 100 | $8.170000 |
1/7/2019 | B | 100 | $8.200000 |
1/7/2019 | B | 100 | $8.170000 |
1/7/2019 | B | 200 | $8.180000 |
1/7/2019 | B | 100 | $8.180000 |
1/7/2019 | B | 100 | $8.170000 |
1/7/2019 | B | 100 | $8.180000 |
1/7/2019 | B | 100 | $8.190000 |
1/7/2019 | B | 200 | $8.190000 |
1/7/2019 | B | 100 | $8.190000 |
1/7/2019 | B | 100 | $8.200000 |
1/7/2019 | B | 100 | $8.190000 |
1/7/2019 | B | 100 | $8.190000 |
1/7/2019 | B | 100 | $8.225000 |
1/7/2019 | B | 100 | $8.225000 |
1/7/2019 | B | 100 | $8.230000 |
1/7/2019 | B | 100 | $8.230000 |
1/7/2019 | B | 100 | $8.230000 |
1/7/2019 | B | 100 | $8.230000 |
1/7/2019 | B | 200 | $8.250000 |
1/7/2019 | B | 100 | $8.240000 |
1/7/2019 | B | 100 | $8.230000 |
1/7/2019 | B | 100 | $8.230000 |
1/7/2019 | B | 100 | $8.230000 |
1/7/2019 | B | 100 | $8.230000 |
1/7/2019 | B | 100 | $8.230000 |
1/7/2019 | B | 100 | $8.230000 |
1/7/2019 | B | 100 | $8.230000 |
1/7/2019 | B | 300 | $8.240000 |
1/7/2019 | B | 26 | $8.230000 |
1/7/2019 | B | 74 | $8.230000 |
1/7/2019 | B | 100 | $8.230000 |
1/7/2019 | B | 100 | $8.230000 |
1/7/2019 | B | 100 | $8.240000 |
1/7/2019 | B | 39 | $8.220000 |
1/7/2019 | B | 100 | $8.230000 |
1/7/2019 | B | 24 | $8.220000 |
1/7/2019 | B | 100 | $8.220000 |
1/7/2019 | B | 100 | $8.210000 |
1/7/2019 | B | 100 | $8.210000 |
1/7/2019 | B | 100 | $8.155000 |
1/7/2019 | B | 100 | $8.200000 |
1/7/2019 | B | 299 | $8.180000 |
1/7/2019 | B | 100 | $8.165000 |
1/7/2019 | B | 100 | $8.190000 |
1/7/2019 | B | 100 | $8.185000 |
1/7/2019 | B | 100 | $8.190000 |
1/7/2019 | B | 100 | $8.200000 |
1/7/2019 | B | 500 | $8.180000 |
1/7/2019 | B | 1 | $8.180000 |
1/7/2019 | B | 100 | $8.170000 |
1/7/2019 | B | 100 | $8.155000 |
1/7/2019 | B | 100 | $8.170000 |
1/7/2019 | B | 100 | $8.170000 |
1/7/2019 | B | 100 | $8.190000 |
1/7/2019 | B | 100 | $8.180000 |
1/7/2019 | B | 100 | $8.195000 |
1/7/2019 | B | 100 | $8.170000 |
1/7/2019 | B | 100 | $8.170000 |
1/7/2019 | B | 2 | $8.160000 |
1/7/2019 | B | 4 | $8.160000 |
1/7/2019 | B | 100 | $8.170000 |
1/7/2019 | B | 100 | $8.170000 |
1/7/2019 | B | 4 | $8.160000 |
1/7/2019 | B | 1 | $8.160000 |
1/7/2019 | B | 4 | $8.160000 |
1/7/2019 | B | 2 | $8.160000 |
1/7/2019 | B | 2 | $8.160000 |
1/7/2019 | B | 2 | $8.160000 |
1/7/2019 | B | 2 | $8.170000 |
1/7/2019 | B | 1 | $8.170000 |
1/7/2019 | B | 100 | $8.160000 |
1/7/2019 | B | 100 | $8.180000 |
1/7/2019 | B | 297 | $8.170000 |
1/7/2019 | B | 100 | $8.150000 |
1/7/2019 | B | 200 | $8.150000 |
1/7/2019 | B | 100 | $8.145000 |
1/7/2019 | B | 100 | $8.145000 |
1/7/2019 | B | 100 | $8.145000 |
1/7/2019 | B | 100 | $8.145000 |
1/7/2019 | B | 100 | $8.155000 |
1/7/2019 | B | 100 | $8.140000 |
1/7/2019 | B | 100 | $8.150000 |
1/7/2019 | B | 100 | $8.155000 |
1/7/2019 | B | 100 | $8.155000 |
1/7/2019 | B | 100 | $8.150000 |
1/7/2019 | B | 400 | $8.150000 |
1/7/2019 | B | 200 | $8.150000 |
1/7/2019 | B | 100 | $8.140000 |
1/7/2019 | B | 100 | $8.155000 |
1/7/2019 | B | 100 | $8.150000 |
1/7/2019 | B | 100 | $8.155000 |
1/7/2019 | B | 100 | $8.120000 |
1/7/2019 | B | 34 | $8.115000 |
1/7/2019 | B | 100 | $8.120000 |
1/7/2019 | B | 100 | $8.125000 |
1/7/2019 | B | 600 | $8.120000 |
1/7/2019 | B | 700 | $8.120000 |
1/7/2019 | B | 100 | $8.120000 |
1/7/2019 | B | 100 | $8.130000 |
1/7/2019 | B | 100 | $8.150000 |
1/7/2019 | B | 200 | $8.155000 |
1/7/2019 | B | 100 | $8.150000 |
1/7/2019 | B | 100 | $8.140000 |
1/7/2019 | B | 100 | $8.125000 |
1/7/2019 | B | 100 | $8.140000 |
1/7/2019 | B | 200 | $8.120000 |
1/7/2019 | B | 100 | $8.120000 |
1/7/2019 | B | 100 | $8.120000 |
1/7/2019 | B | 100 | $8.115000 |
1/7/2019 | B | 400 | $8.115000 |
1/7/2019 | B | 100 | $8.130000 |
1/7/2019 | B | 100 | $8.130000 |
1/7/2019 | B | 100 | $8.130000 |
1/7/2019 | B | 100 | $8.115000 |
1/7/2019 | B | 100 | $8.130000 |
1/7/2019 | B | 100 | $8.130000 |
1/7/2019 | B | 100 | $8.130000 |
1/7/2019 | B | 100 | $8.130000 |
1/7/2019 | B | 100 | $8.130000 |
1/7/2019 | B | 100 | $8.130000 |
1/7/2019 | S | 100 | $7.800000 |
1/7/2019 | S | 100 | $8.180000 |
1/7/2019 | S | 100 | $8.190000 |
1/7/2019 | S | 100 | $8.180000 |
1/7/2019 | S | 57 | $8.150000 |
1/7/2019 | S | 43 | $8.140000 |
1/7/2019 | S | 100 | $8.150000 |
1/7/2019 | S | 452 | $8.140000 |
1/7/2019 | S | 14 | $7.660000 |
1/7/2019 | S | 86 | $7.660000 |
1/7/2019 | S | 100 | $7.660000 |
1/7/2019 | S | 100 | $7.750000 |
1/7/2019 | S | 100 | $7.780000 |
1/7/2019 | S | 100 | $7.930000 |
1/7/2019 | S | 100 | $8.060000 |
1/7/2019 | S | 100 | $8.220000 |
1/7/2019 | S | 100 | $8.125000 |
1/7/2019 | S | 100 | $8.200000 |
1/7/2019 | S | 100 | $8.200000 |
1/7/2019 | B | 100 | $8.170000 |
1/7/2019 | S | 100 | $8.240000 |
1/7/2019 | B | 100 | $8.190000 |
1/7/2019 | B | 100 | $8.180000 |
1/7/2019 | S | 100 | $8.160000 |
1/7/2019 | S | 100 | $8.220000 |
1/7/2019 | S | 100 | $8.200000 |
1/7/2019 | S | 100 | $8.160000 |
1/7/2019 | S | 100 | $8.160000 |
1/7/2019 | S | 100 | $8.190000 |
1/7/2019 | S | 100 | $8.230000 |
1/7/2019 | S | 100 | $8.230000 |
1/7/2019 | S | 100 | $8.150000 |
1/7/2019 | S | 100 | $8.150000 |
1/7/2019 | S | 100 | $8.150000 |
1/7/2019 | S | 100 | $8.150000 |
1/7/2019 | S | 100 | $8.150000 |
1/7/2019 | S | 100 | $8.125000 |
1/7/2019 | S | 100 | $8.120000 |
1/7/2019 | B | 100 | $8.115000 |
1/7/2019 | B | 100 | $8.120000 |
1/7/2019 | B | 100 | $8.120000 |
1/7/2019 | B | 199 | $8.120000 |
1/7/2019 | B | 67 | $8.120000 |
1/7/2019 | B | 100 | $8.120000 |
1/7/2019 | B | 100 | $8.120000 |
1/7/2019 | B | 100 | $8.125000 |
1/7/2019 | B | 100 | $8.125000 |
1/7/2019 | B | 400 | $8.125000 |
1/7/2019 | B | 200 | $8.125000 |
1/7/2019 | B | 500 | $8.125000 |
1/7/2019 | B | 100 | $8.125000 |
1/7/2019 | B | 200 | $8.125000 |
1/7/2019 | B | 100 | $8.125000 |
1/7/2019 | B | 200 | $8.125000 |
1/7/2019 | B | 100 | $8.125000 |
1/7/2019 | B | 100 | $8.125000 |
1/7/2019 | B | 100 | $8.125000 |
1/7/2019 | B | 200 | $8.125000 |
1/7/2019 | B | 100 | $8.120000 |
1/7/2019 | B | 100 | $8.120000 |
1/7/2019 | B | 100 | $8.120000 |
1/7/2019 | B | 100 | $8.120000 |
1/7/2019 | B | 100 | $8.120000 |
1/7/2019 | B | 100 | $8.120000 |
1/7/2019 | B | 100 | $8.120000 |
1/7/2019 | B | 100 | $8.120000 |
1/7/2019 | B | 100 | $8.120000 |
1/7/2019 | B | 100 | $8.120000 |
1/7/2019 | B | 100 | $8.125000 |
1/7/2019 | B | 100 | $8.125000 |
1/7/2019 | B | 100 | $8.130000 |
1/7/2019 | B | 100 | $8.130000 |
1/7/2019 | B | 100 | $8.130000 |
1/7/2019 | B | 100 | $8.130000 |
1/7/2019 | B | 100 | $8.130000 |
1/7/2019 | B | 100 | $8.125000 |
1/7/2019 | B | 100 | $8.125000 |
1/7/2019 | B | 300 | $8.130000 |
1/7/2019 | B | 100 | $8.130000 |
1/7/2019 | B | 300 | $8.125000 |
1/7/2019 | B | 100 | $8.130000 |
1/7/2019 | B | 100 | $8.130000 |
1/7/2019 | B | 100 | $8.130000 |
1/7/2019 | B | 100 | $8.130000 |
1/7/2019 | B | 300 | $8.125000 |
1/7/2019 | B | 60 | $8.130000 |
1/7/2019 | B | 100 | $8.130000 |
1/7/2019 | B | 100 | $8.130000 |
1/7/2019 | B | 440 | $8.130000 |
1/7/2019 | B | 1,472 | $8.140000 |
1/7/2019 | S | 3,376 | $8.140000 |
1/7/2019 | S | 766 | $8.140000 |
1/7/2019 | S | 665 | $8.140000 |
1/7/2019 | S | 296 | $8.140000 |
1/7/2019 | S | 335 | $8.140000 |
1/7/2019 | B | 2,600 | $8.140000 |
1/7/2019 | B | 2,837 | $8.140000 |
1/7/2019 | S | 472 | $8.140000 |
1/7/2019 | B | 500 | $8.140000 |
1/7/2019 | S | 400 | $8.140000 |
1/7/2019 | B | 100 | $8.140000 |
1/7/2019 | B | 200 | $8.140000 |
1/7/2019 | S | 243 | $8.140000 |
1/7/2019 | B | 200 | $8.140000 |
1/7/2019 | S | 30,594 | $8.140000 |
1/7/2019 | S | 170 | $8.140000 |
1/7/2019 | S | 730 | $8.140000 |
1/7/2019 | S | 1,651 | $8.140000 |
1/7/2019 | B | 82 | $8.140000 |
1/7/2019 | S | 30,594 | $8.140000 |
1/7/2019 | B | 3,332 | $8.140000 |
1/7/2019 | B | 30 | $8.140000 |
1/7/2019 | S | 47,406 | $8.140000 |
1/7/2019 | B | 15,616 | $8.140000 |
1/7/2019 | B | 4,820 | $8.140000 |
1/7/2019 | B | 500 | $8.140000 |
1/7/2019 | S | 265 | $8.140000 |
1/7/2019 | B | 1,885 | $8.140000 |
1/7/2019 | B | 6,300 | $8.140000 |
1/7/2019 | S | 1,225 | $8.140000 |
1/7/2019 | B | 1,200 | $8.140000 |
1/7/2019 | S | 74 | $8.140000 |
1/7/2019 | B | 3,800 | $8.140000 |
1/7/2019 | S | 237 | $8.140000 |
1/7/2019 | B | 400 | $8.140000 |
1/7/2019 | S | 63 | $8.140000 |
1/7/2019 | B | 4,937 | $8.140000 |
1/7/2019 | B | 1,200 | $8.140000 |
1/7/2019 | B | 500 | $8.140000 |
1/7/2019 | B | 10,716 | $8.140000 |
1/7/2019 | B | 10,000 | $8.140000 |
1/7/2019 | S | 2 | $8.140000 |
1/7/2019 | S | 1,635 | $8.140000 |
1/7/2019 | S | 624 | $8.140000 |
1/7/2019 | B | 100 | $8.140000 |
1/7/2019 | S | 8,088 | $8.140000 |
1/7/2019 | S | 29 | $8.140000 |
1/7/2019 | S | 460 | $8.140000 |
1/7/2019 | B | 901 | $8.140000 |
1/7/2019 | B | 2,600 | $8.140000 |
1/7/2019 | S | 800 | $7.810000 |
1/7/2019 | S | 100 | $7.870000 |
1/7/2019 | S | 100 | $7.870000 |
1/7/2019 | S | 100 | $7.860000 |
1/7/2019 | S | 100 | $7.900000 |
1/7/2019 | S | 100 | $7.920000 |
1/7/2019 | S | 100 | $7.990000 |
1/7/2019 | S | 100 | $7.990000 |
1/7/2019 | S | 100 | $7.990000 |
1/7/2019 | S | 200 | $7.990000 |
1/7/2019 | S | 100 | $8.000000 |
1/7/2019 | S | 100 | $8.040000 |
1/7/2019 | S | 100 | $8.070000 |
1/7/2019 | S | 100 | $8.100000 |
1/7/2019 | S | 12 | $8.130000 |
1/7/2019 | S | 88 | $8.130000 |
1/7/2019 | S | 100 | $8.120000 |
1/7/2019 | S | 100 | $8.190000 |
1/7/2019 | S | 100 | $8.190000 |
1/7/2019 | S | 100 | $8.190000 |
1/7/2019 | S | 100 | $8.190000 |
1/7/2019 | S | 100 | $8.170000 |
1/7/2019 | S | 600 | $8.170000 |
1/7/2019 | S | 100 | $8.160000 |
1/7/2019 | S | 100 | $8.190000 |
1/7/2019 | S | 100 | $8.190000 |
1/7/2019 | S | 200 | $8.190000 |
1/7/2019 | S | 400 | $8.190000 |
1/7/2019 | S | 100 | $8.200000 |
1/7/2019 | S | 100 | $8.200000 |
1/7/2019 | S | 123 | $8.190000 |
1/7/2019 | S | 416 | $8.190000 |
1/7/2019 | S | 100 | $8.190000 |
1/7/2019 | S | 161 | $8.190000 |
1/7/2019 | S | 62 | $8.280000 |
1/7/2019 | S | 238 | $8.280000 |
1/7/2019 | S | 700 | $8.220000 |
1/7/2019 | S | 200 | $8.190000 |
1/7/2019 | S | 100 | $8.190000 |
1/7/2019 | S | 100 | $8.190000 |
1/7/2019 | S | 100 | $8.190000 |
1/7/2019 | S | 500 | $8.220000 |
1/7/2019 | S | 200 | $8.220000 |
1/7/2019 | S | 100 | $8.220000 |
1/7/2019 | S | 173 | $8.220000 |
1/7/2019 | S | 191 | $8.220000 |
1/7/2019 | S | 36 | $8.220000 |
1/7/2019 | S | 100 | $8.220000 |
1/7/2019 | S | 9 | $8.220000 |
1/7/2019 | S | 91 | $8.220000 |
1/7/2019 | S | 228 | $8.190000 |
1/7/2019 | S | 372 | $8.190000 |
1/7/2019 | S | 200 | $8.190000 |
1/7/2019 | S | 100 | $8.220000 |
1/7/2019 | S | 200 | $8.220000 |
1/7/2019 | S | 100 | $8.220000 |
1/7/2019 | S | 400 | $8.220000 |
1/7/2019 | S | 500 | $8.190000 |
1/7/2019 | B | 100 | $8.135000 |
1/7/2019 | B | 100 | $8.165000 |
1/7/2019 | B | 100 | $8.190000 |
1/7/2019 | B | 100 | $8.185000 |
1/7/2019 | B | 100 | $8.185000 |
1/7/2019 | B | 100 | $8.255000 |
1/7/2019 | B | 100 | $8.245000 |
1/7/2019 | B | 200 | $8.220000 |
1/7/2019 | B | 100 | $8.235000 |
1/7/2019 | B | 100 | $8.205000 |
1/7/2019 | B | 100 | $8.205000 |
1/7/2019 | B | 100 | $8.195000 |
1/7/2019 | B | 100 | $8.185000 |
1/7/2019 | B | 100 | $8.185000 |
1/7/2019 | B | 100 | $8.165000 |
1/7/2019 | B | 100 | $8.165000 |
1/7/2019 | B | 100 | $8.165000 |
1/7/2019 | B | 100 | $8.175000 |
1/7/2019 | B | 100 | $8.185000 |
1/7/2019 | B | 100 | $8.225000 |
1/7/2019 | B | 100 | $8.230000 |
1/7/2019 | B | 100 | $8.240000 |
1/7/2019 | B | 100 | $8.185000 |
1/7/2019 | B | 100 | $8.185000 |
1/7/2019 | B | 100 | $8.195000 |
1/7/2019 | B | 100 | $8.195000 |
1/7/2019 | B | 100 | $8.195000 |
1/7/2019 | B | 100 | $8.175000 |
1/7/2019 | B | 100 | $8.155000 |
1/7/2019 | B | 100 | $8.155000 |
1/7/2019 | B | 100 | $8.155000 |
1/7/2019 | B | 100 | $8.145000 |
1/7/2019 | B | 100 | $8.145000 |
1/7/2019 | B | 100 | $8.155000 |
1/7/2019 | B | 100 | $8.155000 |
1/7/2019 | B | 100 | $8.155000 |
1/7/2019 | B | 100 | $8.155000 |
1/7/2019 | B | 100 | $8.155000 |
1/7/2019 | B | 100 | $8.155000 |
1/7/2019 | B | 100 | $8.155000 |
1/7/2019 | B | 100 | $8.155000 |
1/7/2019 | B | 100 | $8.155000 |
1/7/2019 | B | 100 | $8.145000 |
1/7/2019 | B | 100 | $8.145000 |
1/7/2019 | B | 100 | $8.145000 |
1/7/2019 | B | 100 | $8.155000 |
1/7/2019 | B | 100 | $8.155000 |
1/7/2019 | B | 100 | $8.155000 |
1/7/2019 | B | 100 | $8.155000 |
1/7/2019 | B | 100 | $8.155000 |
1/7/2019 | B | 100 | $8.155000 |
1/7/2019 | B | 100 | $8.155000 |
1/7/2019 | B | 100 | $8.155000 |
1/7/2019 | B | 100 | $8.155000 |
1/7/2019 | B | 3 | $8.155000 |
1/7/2019 | B | 297 | $8.155000 |
1/7/2019 | B | 40 | $8.155000 |
1/7/2019 | B | 100 | $8.155000 |
1/7/2019 | B | 60 | $8.155000 |
1/7/2019 | B | 100 | $8.145000 |
1/7/2019 | B | 100 | $8.140000 |
1/7/2019 | B | 100 | $8.145000 |
1/7/2019 | B | 100 | $8.145000 |
1/7/2019 | B | 100 | $8.145000 |
1/7/2019 | B | 100 | $8.145000 |
1/7/2019 | B | 100 | $8.145000 |
1/7/2019 | B | 100 | $8.145000 |
1/7/2019 | B | 100 | $8.145000 |
1/7/2019 | B | 100 | $8.145000 |
1/7/2019 | B | 100 | $8.145000 |
1/7/2019 | B | 314 | $8.125000 |
1/7/2019 | B | 200 | $8.125000 |
1/7/2019 | B | 100 | $8.145000 |
1/7/2019 | B | 400 | $8.125000 |
1/7/2019 | B | 100 | $8.145000 |
1/7/2019 | B | 286 | $8.125000 |
1/7/2019 | B | 200 | $8.125000 |
1/7/2019 | B | 100 | $8.125000 |
1/7/2019 | B | 100 | $8.120000 |
1/7/2019 | B | 100 | $8.190000 |
1/7/2019 | B | 52 | $8.180000 |
1/7/2019 | S | 100 | $8.190000 |
1/7/2019 | S | 100 | $8.125000 |
1/7/2019 | B | 168 | $8.040952 |
1/7/2019 | B | 35 | $8.140000 |
1/7/2019 | B | 3,368 | $8.140000 |
1/7/2019 | S | 1,300 | $8.065300 |
1/7/2019 | S | 100 | $7.659400 |
1/7/2019 | S | 1,900 | $8.161500 |
1/7/2019 | S | 100 | $7.659900 |
1/7/2019 | S | 35 | $8.140000 |
1/7/2019 | S | 3,368 | $8.140000 |
1/7/2019 | S | 302,821 | $8.140000 |
1/7/2019 | B | 218,000 | $8.140000 |
1/7/2019 | S | 35 | $8.140000 |
1/7/2019 | S | 3,368 | $8.140000 |
1/7/2019 | B | 1,300 | $8.065300 |
1/7/2019 | B | 100 | $7.659400 |
1/7/2019 | B | 1,900 | $8.161500 |
1/7/2019 | B | 100 | $7.659900 |
1/7/2019 | B | 35 | $8.140000 |
1/7/2019 | B | 35 | $8.140000 |
1/7/2019 | B | 3,368 | $8.140000 |
1/7/2019 | B | 3,368 | $8.140000 |
1/8/2019 | B | 1 | $8.189100 |
1/8/2019 | S | 1 | $8.189100 |
1/8/2019 | S | 100 | $8.270000 |
1/8/2019 | B | 100 | $8.270000 |
1/8/2019 | B | 100 | $8.270000 |
1/8/2019 | S | 100 | $8.270000 |
1/8/2019 | S | 2,775 | $8.150000 |
1/8/2019 | B | 2,775 | $8.150000 |
1/8/2019 | S | 105,000 | $8.150000 |
1/8/2019 | B | 105,000 | $8.150000 |
1/8/2019 | S | 89 | $7.960000 |
1/8/2019 | B | 1,167 | $8.146324 |
1/8/2019 | B | 89 | $7.960000 |
1/8/2019 | S | 1,167 | $8.146324 |
1/8/2019 | B | 20,434 | $8.098628 |
1/8/2019 | S | 100 | $8.040000 |
1/8/2019 | B | 1,600 | $8.094994 |
1/8/2019 | B | 65,914 | $8.101809 |
1/8/2019 | B | 104 | $8.150000 |
1/8/2019 | S | 104 | $8.150000 |
1/8/2019 | S | 104 | $8.150000 |
1/8/2019 | S | 20,434 | $8.098628 |
1/8/2019 | B | 100 | $8.040000 |
1/8/2019 | S | 1,600 | $8.094994 |
1/8/2019 | S | 65,914 | $8.101809 |
1/8/2019 | B | 104 | $8.150000 |
1/8/2019 | S | 39 | $8.040000 |
1/8/2019 | B | 500 | $8.034900 |
1/8/2019 | S | 100 | $8.040100 |
1/8/2019 | B | 100 | $8.269900 |
1/8/2019 | B | 30,272 | $8.101409 |
1/8/2019 | B | 900 | $8.089300 |
1/8/2019 | B | 100 | $8.269400 |
1/8/2019 | B | 20,434 | $8.097628 |
1/8/2019 | S | 1,128 | $8.150000 |
1/8/2019 | S | 100 | $8.300000 |
1/8/2019 | S | 100 | $8.300000 |
1/8/2019 | S | 14 | $8.350000 |
1/8/2019 | S | 86 | $8.350000 |
1/8/2019 | S | 100 | $8.365000 |
1/8/2019 | S | 100 | $8.375000 |
1/8/2019 | S | 100 | $8.340000 |
1/8/2019 | S | 100 | $8.330000 |
1/8/2019 | S | 100 | $8.330000 |
1/8/2019 | S | 100 | $8.370000 |
1/8/2019 | S | 100 | $8.330000 |
1/8/2019 | S | 100 | $8.320000 |
1/8/2019 | S | 8 | $8.340000 |
1/8/2019 | S | 92 | $8.340000 |
1/8/2019 | S | 100 | $8.010000 |
1/8/2019 | S | 100 | $7.990000 |
1/8/2019 | S | 100 | $8.010000 |
1/8/2019 | S | 98 | $8.070000 |
1/8/2019 | S | 2 | $8.070000 |
1/8/2019 | S | 12 | $7.930000 |
1/8/2019 | S | 88 | $7.930000 |
1/8/2019 | S | 27 | $7.950000 |
1/8/2019 | B | 27 | $7.950000 |
1/8/2019 | S | 100 | $7.870000 |
1/8/2019 | S | 100 | $7.875000 |
1/8/2019 | S | 100 | $7.890000 |
1/8/2019 | S | 100 | $7.890000 |
1/8/2019 | S | 1 | $7.870000 |
1/8/2019 | S | 99 | $7.870000 |
1/8/2019 | S | 88 | $8.090000 |
1/8/2019 | S | 12 | $8.090000 |
1/8/2019 | S | 100 | $8.060000 |
1/8/2019 | S | 100 | $8.160000 |
1/8/2019 | S | 100 | $8.050000 |
1/8/2019 | S | 10 | $8.070000 |
1/8/2019 | S | 100 | $8.040000 |
1/8/2019 | S | 1 | $8.030000 |
1/8/2019 | S | 5 | $8.050000 |
1/8/2019 | S | 95 | $8.050000 |
1/8/2019 | S | 1 | $8.040000 |
1/8/2019 | S | 5 | $8.050000 |
1/8/2019 | S | 95 | $8.050000 |
1/8/2019 | S | 100 | $7.970000 |
1/8/2019 | S | 1 | $8.000000 |
1/8/2019 | S | 99 | $7.990000 |
1/8/2019 | S | 1 | $7.990000 |
1/8/2019 | S | 8 | $8.000000 |
1/8/2019 | S | 35 | $8.050000 |
1/8/2019 | S | 65 | $8.050000 |
1/8/2019 | S | 100 | $8.055000 |
1/8/2019 | S | 100 | $8.055000 |
1/8/2019 | S | 100 | $8.025000 |
1/8/2019 | S | 100 | $8.025000 |
1/8/2019 | S | 1 | $8.050000 |
1/8/2019 | S | 99 | $8.050000 |
1/8/2019 | S | 99 | $8.050000 |
1/8/2019 | S | 1 | $8.050000 |
1/8/2019 | S | 100 | $8.040000 |
1/8/2019 | S | 100 | $8.015000 |
1/8/2019 | S | 100 | $8.095000 |
1/8/2019 | S | 100 | $8.115000 |
1/8/2019 | S | 100 | $8.095000 |
1/8/2019 | S | 100 | $8.085000 |
1/8/2019 | S | 100 | $8.110000 |
1/8/2019 | S | 76 | $8.130000 |
1/8/2019 | S | 100 | $8.095000 |
1/8/2019 | S | 100 | $8.105000 |
1/8/2019 | S | 100 | $8.105000 |
1/8/2019 | S | 100 | $8.095000 |
1/8/2019 | S | 100 | $8.115000 |
1/8/2019 | S | 98 | $8.120000 |
1/8/2019 | S | 2 | $8.120000 |
1/8/2019 | S | 100 | $8.130000 |
1/8/2019 | S | 5 | $8.120000 |
1/8/2019 | S | 100 | $8.115000 |
1/8/2019 | S | 100 | $8.115000 |
1/8/2019 | S | 100 | $8.105000 |
1/8/2019 | S | 100 | $8.125000 |
1/8/2019 | S | 100 | $8.125000 |
1/8/2019 | S | 100 | $8.125000 |
1/8/2019 | S | 87 | $8.120000 |
1/8/2019 | S | 13 | $8.120000 |
1/8/2019 | S | 100 | $8.125000 |
1/8/2019 | S | 100 | $8.115000 |
1/8/2019 | S | 100 | $8.115000 |
1/8/2019 | S | 100 | $8.105000 |
1/8/2019 | S | 6 | $8.120000 |
1/8/2019 | S | 94 | $8.120000 |
1/8/2019 | S | 99 | $8.100000 |
1/8/2019 | S | 1 | $8.100000 |
1/8/2019 | S | 20 | $8.120000 |
1/8/2019 | S | 80 | $8.120000 |
1/8/2019 | S | 31 | $8.120000 |
1/8/2019 | S | 66 | $8.120000 |
1/8/2019 | S | 16 | $8.110000 |
1/8/2019 | S | 5 | $8.110000 |
1/8/2019 | S | 79 | $8.110000 |
1/8/2019 | S | 50 | $8.110000 |
1/8/2019 | S | 50 | $8.110000 |
1/8/2019 | S | 100 | $8.105000 |
1/8/2019 | S | 100 | $8.105000 |
1/8/2019 | S | 100 | $8.095000 |
1/8/2019 | S | 100 | $8.105000 |
1/8/2019 | S | 19 | $8.100000 |
1/8/2019 | S | 100 | $8.130000 |
1/8/2019 | S | 104 | $8.150000 |
1/8/2019 | S | 100 | $8.310000 |
1/8/2019 | S | 100 | $8.295000 |
1/8/2019 | S | 100 | $8.310000 |
1/8/2019 | S | 200 | $8.270000 |
1/8/2019 | S | 100 | $8.300000 |
1/8/2019 | S | 200 | $8.330000 |
1/8/2019 | S | 100 | $8.390000 |
1/8/2019 | S | 100 | $8.290000 |
1/8/2019 | S | 100 | $8.310000 |
1/8/2019 | S | 100 | $8.310000 |
1/8/2019 | S | 100 | $8.270000 |
1/8/2019 | S | 100 | $8.250000 |
1/8/2019 | S | 100 | $8.280000 |
1/8/2019 | S | 100 | $8.290000 |
1/8/2019 | S | 100 | $8.310000 |
1/8/2019 | S | 100 | $8.330000 |
1/8/2019 | S | 100 | $8.340000 |
1/8/2019 | S | 100 | $8.290000 |
1/8/2019 | S | 100 | $8.290000 |
1/8/2019 | S | 100 | $8.290000 |
1/8/2019 | S | 100 | $8.280000 |
1/8/2019 | S | 100 | $8.310000 |
1/8/2019 | S | 100 | $8.380000 |
1/8/2019 | S | 100 | $8.390000 |
1/8/2019 | S | 100 | $8.370000 |
1/8/2019 | S | 100 | $8.370000 |
1/8/2019 | S | 100 | $8.380000 |
1/8/2019 | S | 200 | $8.380000 |
1/8/2019 | S | 100 | $8.350000 |
1/8/2019 | S | 200 | $8.330000 |
1/8/2019 | S | 100 | $8.340000 |
1/8/2019 | S | 100 | $8.380000 |
1/8/2019 | S | 100 | $8.380000 |
1/8/2019 | S | 100 | $8.420000 |
1/8/2019 | S | 100 | $8.420000 |
1/8/2019 | S | 100 | $8.410000 |
1/8/2019 | S | 100 | $8.410000 |
1/8/2019 | S | 100 | $8.400000 |
1/8/2019 | S | 100 | $8.390000 |
1/8/2019 | S | 100 | $8.390000 |
1/8/2019 | S | 100 | $8.380000 |
1/8/2019 | S | 100 | $8.330000 |
1/8/2019 | S | 100 | $8.340000 |
1/8/2019 | S | 100 | $8.330000 |
1/8/2019 | S | 100 | $8.320000 |
1/8/2019 | S | 100 | $8.320000 |
1/8/2019 | S | 100 | $8.330000 |
1/8/2019 | S | 100 | $8.330000 |
1/8/2019 | S | 100 | $8.340000 |
1/8/2019 | S | 100 | $8.330000 |
1/8/2019 | S | 100 | $8.320000 |
1/8/2019 | S | 100 | $8.330000 |
1/8/2019 | S | 100 | $8.330000 |
1/8/2019 | S | 200 | $8.320000 |
1/8/2019 | S | 100 | $8.310000 |
1/8/2019 | S | 100 | $8.320000 |
1/8/2019 | S | 100 | $8.230000 |
1/8/2019 | S | 100 | $8.230000 |
1/8/2019 | S | 100 | $8.230000 |
1/8/2019 | S | 100 | $8.240000 |
1/8/2019 | S | 100 | $8.240000 |
1/8/2019 | S | 100 | $8.240000 |
1/8/2019 | S | 100 | $8.220000 |
1/8/2019 | S | 200 | $8.210000 |
1/8/2019 | S | 100 | $8.200000 |
1/8/2019 | S | 100 | $8.190000 |
1/8/2019 | S | 100 | $8.140000 |
1/8/2019 | S | 100 | $8.160000 |
1/8/2019 | S | 100 | $8.150000 |
1/8/2019 | S | 100 | $8.150000 |
1/8/2019 | S | 100 | $8.120000 |
1/8/2019 | S | 100 | $8.100000 |
1/8/2019 | S | 100 | $8.090000 |
1/8/2019 | S | 100 | $8.100000 |
1/8/2019 | S | 200 | $8.050000 |
1/8/2019 | S | 100 | $8.010000 |
1/8/2019 | S | 100 | $8.010000 |
1/8/2019 | S | 100 | $8.055000 |
1/8/2019 | S | 100 | $8.050000 |
1/8/2019 | S | 100 | $7.970000 |
1/8/2019 | S | 100 | $8.010000 |
1/8/2019 | S | 100 | $7.970000 |
1/8/2019 | S | 100 | $7.980000 |
1/8/2019 | S | 100 | $7.990000 |
1/8/2019 | S | 100 | $7.990000 |
1/8/2019 | S | 100 | $8.000000 |
1/8/2019 | S | 100 | $8.010000 |
1/8/2019 | S | 100 | $8.040000 |
1/8/2019 | S | 100 | $8.050000 |
1/8/2019 | S | 100 | $8.070000 |
1/8/2019 | S | 100 | $8.050000 |
1/8/2019 | S | 200 | $8.020000 |
1/8/2019 | S | 100 | $8.040000 |
1/8/2019 | S | 100 | $8.050000 |
1/8/2019 | S | 100 | $8.030000 |
1/8/2019 | S | 100 | $7.970000 |
1/8/2019 | S | 100 | $7.990000 |
1/8/2019 | S | 100 | $7.990000 |
1/8/2019 | S | 100 | $7.990000 |
1/8/2019 | S | 100 | $7.980000 |
1/8/2019 | S | 100 | $7.950000 |
1/8/2019 | S | 100 | $7.920000 |
1/8/2019 | S | 100 | $7.970000 |
1/8/2019 | S | 100 | $7.930000 |
1/8/2019 | S | 100 | $7.930000 |
1/8/2019 | S | 100 | $7.950000 |
1/8/2019 | S | 100 | $7.980000 |
1/8/2019 | S | 100 | $7.970000 |
1/8/2019 | S | 100 | $7.950000 |
1/8/2019 | S | 100 | $7.950000 |
1/8/2019 | S | 100 | $7.950000 |
1/8/2019 | S | 100 | $7.950000 |
1/8/2019 | S | 100 | $7.930000 |
1/8/2019 | S | 100 | $7.920000 |
1/8/2019 | S | 100 | $7.870000 |
1/8/2019 | S | 100 | $7.870000 |
1/8/2019 | S | 100 | $7.870000 |
1/8/2019 | S | 100 | $7.880000 |
1/8/2019 | S | 200 | $7.880000 |
1/8/2019 | S | 100 | $7.870000 |
1/8/2019 | S | 100 | $7.880000 |
1/8/2019 | S | 100 | $7.890000 |
1/8/2019 | S | 100 | $7.880000 |
1/8/2019 | S | 100 | $7.820000 |
1/8/2019 | S | 100 | $7.820000 |
1/8/2019 | S | 100 | $7.830000 |
1/8/2019 | S | 100 | $7.840000 |
1/8/2019 | S | 100 | $7.840000 |
1/8/2019 | S | 100 | $7.830000 |
1/8/2019 | S | 100 | $7.830000 |
1/8/2019 | S | 100 | $7.820000 |
1/8/2019 | S | 100 | $7.830000 |
1/8/2019 | S | 100 | $7.830000 |
1/8/2019 | S | 100 | $7.860000 |
1/8/2019 | S | 100 | $7.830000 |
1/8/2019 | S | 100 | $7.830000 |
1/8/2019 | S | 100 | $7.830000 |
1/8/2019 | S | 100 | $7.860000 |
1/8/2019 | S | 100 | $7.860000 |
1/8/2019 | S | 100 | $7.880000 |
1/8/2019 | S | 100 | $7.870000 |
1/8/2019 | S | 100 | $7.850000 |
1/8/2019 | S | 100 | $7.870000 |
1/8/2019 | S | 100 | $7.870000 |
1/8/2019 | S | 100 | $7.880000 |
1/8/2019 | S | 100 | $7.880000 |
1/8/2019 | S | 100 | $7.880000 |
1/8/2019 | S | 100 | $7.890000 |
1/8/2019 | S | 100 | $7.910000 |
1/8/2019 | S | 100 | $7.940000 |
1/8/2019 | S | 100 | $7.950000 |
1/8/2019 | S | 100 | $7.960000 |
1/8/2019 | S | 100 | $7.980000 |
1/8/2019 | S | 100 | $7.940000 |
1/8/2019 | S | 100 | $7.920000 |
1/8/2019 | S | 100 | $7.920000 |
1/8/2019 | S | 100 | $7.930000 |
1/8/2019 | S | 100 | $7.930000 |
1/8/2019 | S | 100 | $7.940000 |
1/8/2019 | S | 100 | $7.950000 |
1/8/2019 | S | 100 | $7.930000 |
1/8/2019 | S | 100 | $7.930000 |
1/8/2019 | S | 100 | $7.920000 |
1/8/2019 | S | 100 | $7.920000 |
1/8/2019 | S | 100 | $7.940000 |
1/8/2019 | S | 100 | $7.950000 |
1/8/2019 | S | 100 | $7.980000 |
1/8/2019 | S | 100 | $8.000000 |
1/8/2019 | S | 100 | $8.000000 |
1/8/2019 | S | 100 | $8.010000 |
1/8/2019 | S | 100 | $8.040000 |
1/8/2019 | S | 100 | $8.040000 |
1/8/2019 | S | 100 | $8.070000 |
1/8/2019 | S | 100 | $8.100000 |
1/8/2019 | S | 100 | $8.070000 |
1/8/2019 | S | 100 | $8.070000 |
1/8/2019 | S | 100 | $8.100000 |
1/8/2019 | S | 100 | $8.110000 |
1/8/2019 | S | 100 | $8.100000 |
1/8/2019 | S | 100 | $8.100000 |
1/8/2019 | S | 100 | $8.100000 |
1/8/2019 | S | 100 | $8.100000 |
1/8/2019 | S | 100 | $8.110000 |
1/8/2019 | S | 100 | $8.110000 |
1/8/2019 | S | 100 | $8.110000 |
1/8/2019 | S | 100 | $8.100000 |
1/8/2019 | S | 100 | $8.100000 |
1/8/2019 | S | 100 | $8.100000 |
1/8/2019 | S | 100 | $8.100000 |
1/8/2019 | S | 100 | $8.110000 |
1/8/2019 | S | 100 | $8.080000 |
1/8/2019 | S | 100 | $8.080000 |
1/8/2019 | S | 100 | $8.080000 |
1/8/2019 | S | 100 | $8.090000 |
1/8/2019 | S | 149 | $8.060000 |
1/8/2019 | S | 151 | $8.060000 |
1/8/2019 | S | 100 | $8.070000 |
1/8/2019 | S | 100 | $8.080000 |
1/8/2019 | S | 100 | $8.080000 |
1/8/2019 | S | 100 | $8.070000 |
1/8/2019 | S | 100 | $8.060000 |
1/8/2019 | S | 100 | $8.050000 |
1/8/2019 | S | 100 | $8.060000 |
1/8/2019 | S | 100 | $8.070000 |
1/8/2019 | S | 100 | $8.090000 |
1/8/2019 | S | 100 | $8.110000 |
1/8/2019 | S | 100 | $8.110000 |
1/8/2019 | S | 100 | $8.110000 |
1/8/2019 | S | 100 | $8.120000 |
1/8/2019 | S | 100 | $8.150000 |
1/8/2019 | S | 100 | $8.140000 |
1/8/2019 | S | 100 | $8.125000 |
1/8/2019 | S | 100 | $8.130000 |
1/8/2019 | S | 100 | $8.130000 |
1/8/2019 | S | 100 | $8.150000 |
1/8/2019 | S | 100 | $8.170000 |
1/8/2019 | S | 100 | $8.170000 |
1/8/2019 | S | 100 | $8.160000 |
1/8/2019 | S | 100 | $8.150000 |
1/8/2019 | S | 100 | $8.150000 |
1/8/2019 | S | 100 | $8.150000 |
1/8/2019 | S | 100 | $8.150000 |
1/8/2019 | S | 100 | $8.150000 |
1/8/2019 | S | 100 | $8.150000 |
1/8/2019 | S | 100 | $8.150000 |
1/8/2019 | S | 100 | $8.150000 |
1/8/2019 | S | 100 | $8.150000 |
1/8/2019 | S | 100 | $8.150000 |
1/8/2019 | S | 100 | $8.150000 |
1/8/2019 | S | 100 | $8.150000 |
1/8/2019 | S | 100 | $8.160000 |
1/8/2019 | S | 100 | $8.150000 |
1/8/2019 | S | 100 | $8.160000 |
1/8/2019 | S | 100 | $8.150000 |
1/8/2019 | S | 100 | $8.160000 |
1/8/2019 | S | 100 | $8.160000 |
1/8/2019 | S | 100 | $8.160000 |
1/8/2019 | S | 100 | $8.160000 |
1/8/2019 | S | 100 | $8.160000 |
1/8/2019 | S | 100 | $8.160000 |
1/8/2019 | S | 100 | $8.130000 |
1/8/2019 | S | 100 | $8.140000 |
1/8/2019 | S | 100 | $8.140000 |
1/8/2019 | S | 100 | $8.140000 |
1/8/2019 | S | 100 | $8.140000 |
1/8/2019 | S | 100 | $8.150000 |
1/8/2019 | S | 100 | $8.150000 |
1/8/2019 | S | 100 | $8.150000 |
1/8/2019 | S | 100 | $8.160000 |
1/8/2019 | S | 100 | $8.160000 |
1/8/2019 | S | 100 | $8.160000 |
1/8/2019 | S | 100 | $8.130000 |
1/8/2019 | S | 100 | $8.140000 |
1/8/2019 | S | 100 | $8.140000 |
1/8/2019 | S | 100 | $8.140000 |
1/8/2019 | S | 100 | $8.130000 |
1/8/2019 | S | 100 | $8.070000 |
1/8/2019 | S | 100 | $8.070000 |
1/8/2019 | S | 100 | $8.050000 |
1/8/2019 | S | 100 | $8.050000 |
1/8/2019 | S | 100 | $8.050000 |
1/8/2019 | S | 100 | $8.050000 |
1/8/2019 | S | 100 | $8.060000 |
1/8/2019 | S | 100 | $8.080000 |
1/8/2019 | S | 100 | $8.080000 |
1/8/2019 | S | 100 | $8.090000 |
1/8/2019 | S | 100 | $8.100000 |
1/8/2019 | S | 100 | $8.090000 |
1/8/2019 | S | 100 | $8.090000 |
1/8/2019 | S | 100 | $8.100000 |
1/8/2019 | S | 100 | $8.110000 |
1/8/2019 | S | 100 | $8.050000 |
1/8/2019 | S | 100 | $8.050000 |
1/8/2019 | S | 100 | $8.080000 |
1/8/2019 | S | 100 | $8.080000 |
1/8/2019 | S | 100 | $8.080000 |
1/8/2019 | S | 100 | $8.090000 |
1/8/2019 | S | 100 | $8.080000 |
1/8/2019 | S | 100 | $8.080000 |
1/8/2019 | S | 100 | $8.080000 |
1/8/2019 | S | 100 | $8.080000 |
1/8/2019 | S | 100 | $8.080000 |
1/8/2019 | S | 100 | $8.080000 |
1/8/2019 | S | 100 | $8.080000 |
1/8/2019 | S | 100 | $8.070000 |
1/8/2019 | S | 100 | $8.070000 |
1/8/2019 | S | 100 | $8.050000 |
1/8/2019 | S | 100 | $8.060000 |
1/8/2019 | S | 100 | $8.060000 |
1/8/2019 | S | 100 | $8.060000 |
1/8/2019 | S | 100 | $8.080000 |
1/8/2019 | S | 100 | $8.090000 |
1/8/2019 | S | 100 | $8.090000 |
1/8/2019 | S | 100 | $8.090000 |
1/8/2019 | S | 100 | $8.090000 |
1/8/2019 | S | 100 | $8.100000 |
1/8/2019 | S | 100 | $8.100000 |
1/8/2019 | S | 100 | $8.120000 |
1/8/2019 | S | 100 | $8.070000 |
1/8/2019 | S | 100 | $8.060000 |
1/8/2019 | S | 100 | $8.060000 |
1/8/2019 | S | 100 | $8.060000 |
1/8/2019 | S | 100 | $8.070000 |
1/8/2019 | S | 100 | $8.070000 |
1/8/2019 | S | 100 | $8.060000 |
1/8/2019 | S | 100 | $8.020000 |
1/8/2019 | S | 100 | $8.040000 |
1/8/2019 | S | 100 | $8.020000 |
1/8/2019 | S | 100 | $8.000000 |
1/8/2019 | S | 100 | $7.990000 |
1/8/2019 | S | 200 | $7.990000 |
1/8/2019 | S | 100 | $7.980000 |
1/8/2019 | S | 100 | $7.990000 |
1/8/2019 | S | 100 | $8.000000 |
1/8/2019 | S | 100 | $8.020000 |
1/8/2019 | S | 100 | $8.030000 |
1/8/2019 | S | 100 | $8.030000 |
1/8/2019 | S | 100 | $8.030000 |
1/8/2019 | S | 100 | $8.030000 |
1/8/2019 | S | 100 | $8.030000 |
1/8/2019 | S | 100 | $8.040000 |
1/8/2019 | S | 200 | $8.040000 |
1/8/2019 | S | 133 | $8.040000 |
1/8/2019 | S | 200 | $8.050000 |
1/8/2019 | S | 100 | $8.030000 |
1/8/2019 | S | 100 | $8.060000 |
1/8/2019 | S | 100 | $8.060000 |
1/8/2019 | S | 100 | $8.050000 |
1/8/2019 | S | 100 | $8.030000 |
1/8/2019 | S | 100 | $8.030000 |
1/8/2019 | S | 100 | $8.040000 |
1/8/2019 | S | 100 | $7.990000 |
1/8/2019 | S | 100 | $8.000000 |
1/8/2019 | S | 100 | $7.980000 |
1/8/2019 | S | 100 | $7.970000 |
1/8/2019 | S | 100 | $7.990000 |
1/8/2019 | S | 100 | $7.980000 |
1/8/2019 | S | 100 | $7.980000 |
1/8/2019 | S | 100 | $8.040000 |
1/8/2019 | S | 100 | $8.000000 |
1/8/2019 | S | 100 | $8.000000 |
1/8/2019 | S | 100 | $8.010000 |
1/8/2019 | S | 100 | $8.040000 |
1/8/2019 | S | 100 | $8.060000 |
1/8/2019 | S | 100 | $8.065000 |
1/8/2019 | S | 100 | $8.070000 |
1/8/2019 | S | 100 | $8.070000 |
1/8/2019 | S | 100 | $8.090000 |
1/8/2019 | S | 100 | $8.090000 |
1/8/2019 | S | 100 | $8.050000 |
1/8/2019 | S | 100 | $8.050000 |
1/8/2019 | S | 100 | $8.060000 |
1/8/2019 | S | 192 | $8.000000 |
1/8/2019 | S | 100 | $8.030000 |
1/8/2019 | S | 100 | $8.020000 |
1/8/2019 | S | 100 | $8.030000 |
1/8/2019 | S | 100 | $8.030000 |
1/8/2019 | S | 100 | $8.050000 |
1/8/2019 | S | 100 | $8.070000 |
1/8/2019 | S | 100 | $8.060000 |
1/8/2019 | S | 100 | $8.040000 |
1/8/2019 | S | 100 | $8.050000 |
1/8/2019 | S | 100 | $8.060000 |
1/8/2019 | S | 100 | $8.060000 |
1/8/2019 | S | 100 | $8.070000 |
1/8/2019 | S | 100 | $8.090000 |
1/8/2019 | S | 100 | $8.070000 |
1/8/2019 | S | 100 | $8.060000 |
1/8/2019 | S | 200 | $8.050000 |
1/8/2019 | S | 100 | $8.050000 |
1/8/2019 | S | 100 | $8.060000 |
1/8/2019 | S | 100 | $8.060000 |
1/8/2019 | S | 100 | $8.060000 |
1/8/2019 | S | 100 | $8.070000 |
1/8/2019 | S | 100 | $8.080000 |
1/8/2019 | S | 100 | $8.090000 |
1/8/2019 | S | 100 | $8.090000 |
1/8/2019 | S | 100 | $8.075000 |
1/8/2019 | S | 100 | $8.075000 |
1/8/2019 | S | 100 | $8.075000 |
1/8/2019 | S | 100 | $8.075000 |
1/8/2019 | S | 100 | $8.060000 |
1/8/2019 | S | 100 | $8.060000 |
1/8/2019 | S | 100 | $8.050000 |
1/8/2019 | S | 192 | $8.020000 |
1/8/2019 | S | 108 | $8.020000 |
1/8/2019 | S | 100 | $8.030000 |
1/8/2019 | S | 100 | $8.030000 |
1/8/2019 | S | 100 | $8.050000 |
1/8/2019 | S | 100 | $8.050000 |
1/8/2019 | S | 100 | $8.070000 |
1/8/2019 | S | 100 | $8.080000 |
1/8/2019 | S | 100 | $8.080000 |
1/8/2019 | S | 200 | $8.060000 |
1/8/2019 | S | 100 | $8.070000 |
1/8/2019 | S | 100 | $8.050000 |
1/8/2019 | S | 100 | $8.050000 |
1/8/2019 | S | 100 | $8.050000 |
1/8/2019 | S | 100 | $8.040000 |
1/8/2019 | S | 100 | $8.040000 |
1/8/2019 | S | 100 | $8.040000 |
1/8/2019 | S | 100 | $8.050000 |
1/8/2019 | S | 100 | $8.050000 |
1/8/2019 | S | 100 | $8.040000 |
1/8/2019 | S | 100 | $8.040000 |
1/8/2019 | S | 100 | $8.040000 |
1/8/2019 | B | 100 | $8.040000 |
1/8/2019 | S | 100 | $8.040000 |
1/8/2019 | S | 100 | $8.040000 |
1/8/2019 | S | 100 | $8.040000 |
1/8/2019 | S | 100 | $8.050000 |
1/8/2019 | S | 100 | $8.060000 |
1/8/2019 | S | 100 | $8.050000 |
1/8/2019 | S | 100 | $8.040000 |
1/8/2019 | S | 100 | $8.050000 |
1/8/2019 | S | 100 | $8.050000 |
1/8/2019 | S | 100 | $8.060000 |
1/8/2019 | S | 300 | $8.020000 |
1/8/2019 | S | 100 | $8.030000 |
1/8/2019 | S | 100 | $8.030000 |
1/8/2019 | S | 100 | $8.040000 |
1/8/2019 | S | 100 | $8.070000 |
1/8/2019 | S | 100 | $8.080000 |
1/8/2019 | S | 100 | $8.090000 |
1/8/2019 | S | 100 | $8.110000 |
1/8/2019 | S | 100 | $8.100000 |
1/8/2019 | S | 100 | $8.110000 |
1/8/2019 | S | 100 | $8.110000 |
1/8/2019 | S | 100 | $8.130000 |
1/8/2019 | S | 200 | $8.100000 |
1/8/2019 | S | 100 | $8.100000 |
1/8/2019 | S | 100 | $8.100000 |
1/8/2019 | S | 100 | $8.110000 |
1/8/2019 | S | 100 | $8.120000 |
1/8/2019 | S | 100 | $8.130000 |
1/8/2019 | S | 100 | $8.140000 |
1/8/2019 | S | 200 | $8.110000 |
1/8/2019 | S | 100 | $8.100000 |
1/8/2019 | S | 100 | $8.080000 |
1/8/2019 | S | 100 | $8.080000 |
1/8/2019 | S | 100 | $8.080000 |
1/8/2019 | S | 100 | $8.090000 |
1/8/2019 | S | 100 | $8.115000 |
1/8/2019 | S | 100 | $8.110000 |
1/8/2019 | S | 100 | $8.080000 |
1/8/2019 | S | 100 | $8.080000 |
1/8/2019 | S | 100 | $8.080000 |
1/8/2019 | S | 100 | $8.090000 |
1/8/2019 | S | 100 | $8.090000 |
1/8/2019 | S | 100 | $8.100000 |
1/8/2019 | S | 100 | $8.110000 |
1/8/2019 | S | 100 | $8.120000 |
1/8/2019 | S | 100 | $8.120000 |
1/8/2019 | S | 100 | $8.105000 |
1/8/2019 | S | 100 | $8.110000 |
1/8/2019 | S | 100 | $8.095000 |
1/8/2019 | S | 200 | $8.090000 |
1/8/2019 | S | 100 | $8.100000 |
1/8/2019 | S | 100 | $8.100000 |
1/8/2019 | S | 100 | $8.110000 |
1/8/2019 | S | 100 | $8.100000 |
1/8/2019 | S | 100 | $8.100000 |
1/8/2019 | S | 100 | $8.110000 |
1/8/2019 | S | 100 | $8.100000 |
1/8/2019 | S | 100 | $8.100000 |
1/8/2019 | S | 100 | $8.100000 |
1/8/2019 | S | 100 | $8.100000 |
1/8/2019 | S | 100 | $8.110000 |
1/8/2019 | S | 100 | $8.100000 |
1/8/2019 | S | 100 | $8.110000 |
1/8/2019 | S | 100 | $8.110000 |
1/8/2019 | S | 100 | $8.120000 |
1/8/2019 | S | 100 | $8.100000 |
1/8/2019 | S | 100 | $8.100000 |
1/8/2019 | S | 100 | $8.110000 |
1/8/2019 | S | 100 | $8.120000 |
1/8/2019 | S | 100 | $8.120000 |
1/8/2019 | S | 100 | $8.120000 |
1/8/2019 | S | 100 | $8.120000 |
1/8/2019 | S | 100 | $8.120000 |
1/8/2019 | S | 100 | $8.120000 |
1/8/2019 | S | 100 | $8.120000 |
1/8/2019 | S | 100 | $8.130000 |
1/8/2019 | S | 100 | $8.140000 |
1/8/2019 | S | 100 | $8.140000 |
1/8/2019 | S | 100 | $8.140000 |
1/8/2019 | S | 200 | $8.105000 |
1/8/2019 | S | 100 | $8.105000 |
1/8/2019 | S | 100 | $8.110000 |
1/8/2019 | S | 100 | $8.115000 |
1/8/2019 | S | 100 | $8.120000 |
1/8/2019 | S | 100 | $8.120000 |
1/8/2019 | S | 100 | $8.120000 |
1/8/2019 | S | 100 | $8.120000 |
1/8/2019 | S | 100 | $8.130000 |
1/8/2019 | S | 100 | $8.130000 |
1/8/2019 | S | 400 | $8.120000 |
1/8/2019 | S | 100 | $8.130000 |
1/8/2019 | S | 100 | $8.120000 |
1/8/2019 | S | 80 | $8.115000 |
1/8/2019 | S | 100 | $8.110000 |
1/8/2019 | S | 100 | $8.105000 |
1/8/2019 | S | 200 | $8.110000 |
1/8/2019 | S | 100 | $8.120000 |
1/8/2019 | S | 100 | $8.120000 |
1/8/2019 | S | 100 | $8.130000 |
1/8/2019 | S | 200 | $8.130000 |
1/8/2019 | S | 100 | $8.120000 |
1/8/2019 | S | 100 | $8.130000 |
1/8/2019 | S | 100 | $8.120000 |
1/8/2019 | S | 100 | $8.120000 |
1/8/2019 | S | 100 | $8.120000 |
1/8/2019 | S | 100 | $8.120000 |
1/8/2019 | S | 100 | $8.115000 |
1/8/2019 | S | 100 | $8.110000 |
1/8/2019 | S | 400 | $8.120000 |
1/8/2019 | S | 200 | $8.130000 |
1/8/2019 | S | 100 | $8.130000 |
1/8/2019 | S | 100 | $8.120000 |
1/8/2019 | S | 100 | $8.110000 |
1/8/2019 | S | 100 | $8.100000 |
1/8/2019 | S | 100 | $8.105000 |
1/8/2019 | S | 200 | $8.105000 |
1/8/2019 | S | 100 | $8.105000 |
1/8/2019 | S | 100 | $8.105000 |
1/8/2019 | S | 100 | $8.105000 |
1/8/2019 | S | 100 | $8.105000 |
1/8/2019 | S | 100 | $8.110000 |
1/8/2019 | S | 100 | $8.110000 |
1/8/2019 | S | 100 | $8.120000 |
1/8/2019 | S | 100 | $8.120000 |
1/8/2019 | S | 100 | $8.130000 |
1/8/2019 | S | 100 | $8.140000 |
1/8/2019 | S | 100 | $8.140000 |
1/8/2019 | S | 100 | $8.140000 |
1/8/2019 | S | 100 | $8.140000 |
1/8/2019 | S | 100 | $8.140000 |
1/8/2019 | S | 100 | $8.140000 |
1/8/2019 | S | 100 | $8.135000 |
1/8/2019 | S | 100 | $8.140000 |
1/8/2019 | S | 100 | $8.140000 |
1/8/2019 | S | 100 | $8.140000 |
1/8/2019 | S | 100 | $8.135000 |
1/8/2019 | S | 100 | $8.140000 |
1/8/2019 | S | 100 | $8.135000 |
1/8/2019 | S | 100 | $8.140000 |
1/8/2019 | S | 100 | $8.100000 |
1/8/2019 | S | 100 | $8.100000 |
1/8/2019 | S | 100 | $8.100000 |
1/8/2019 | S | 100 | $8.105000 |
1/8/2019 | S | 100 | $8.100000 |
1/8/2019 | S | 100 | $8.100000 |
1/8/2019 | S | 100 | $8.100000 |
1/8/2019 | S | 100 | $8.105000 |
1/8/2019 | S | 100 | $8.105000 |
1/8/2019 | S | 100 | $8.100000 |
1/8/2019 | S | 100 | $8.110000 |
1/8/2019 | S | 100 | $8.110000 |
1/8/2019 | S | 100 | $8.105000 |
1/8/2019 | S | 100 | $8.105000 |
1/8/2019 | S | 100 | $8.110000 |
1/8/2019 | S | 100 | $8.110000 |
1/8/2019 | S | 100 | $8.120000 |
1/8/2019 | S | 200 | $8.120000 |
1/8/2019 | S | 200 | $8.120000 |
1/8/2019 | S | 100 | $8.120000 |
1/8/2019 | S | 100 | $8.120000 |
1/8/2019 | S | 100 | $8.120000 |
1/8/2019 | S | 100 | $8.120000 |
1/8/2019 | S | 40 | $8.120000 |
1/8/2019 | S | 100 | $8.120000 |
1/8/2019 | S | 100 | $8.120000 |
1/8/2019 | S | 100 | $8.120000 |
1/8/2019 | S | 400 | $8.120000 |
1/8/2019 | S | 100 | $8.120000 |
1/8/2019 | S | 100 | $8.130000 |
1/8/2019 | S | 100 | $8.120000 |
1/8/2019 | S | 69 | $8.120000 |
1/8/2019 | S | 100 | $8.110000 |
1/8/2019 | S | 100 | $8.110000 |
1/8/2019 | S | 100 | $8.110000 |
1/8/2019 | S | 100 | $8.110000 |
1/8/2019 | S | 100 | $8.110000 |
1/8/2019 | S | 100 | $8.110000 |
1/8/2019 | S | 100 | $8.110000 |
1/8/2019 | S | 100 | $8.110000 |
1/8/2019 | S | 100 | $8.110000 |
1/8/2019 | S | 100 | $8.100000 |
1/8/2019 | S | 100 | $8.100000 |
1/8/2019 | S | 100 | $8.095000 |
1/8/2019 | S | 100 | $8.095000 |
1/8/2019 | S | 100 | $8.095000 |
1/8/2019 | S | 100 | $8.100000 |
1/8/2019 | S | 300 | $8.100000 |
1/8/2019 | S | 100 | $8.100000 |
1/8/2019 | S | 100 | $8.100000 |
1/8/2019 | S | 100 | $8.100000 |
1/8/2019 | S | 300 | $8.100000 |
1/8/2019 | S | 100 | $8.100000 |
1/8/2019 | S | 100 | $8.100000 |
1/8/2019 | B | 100 | $8.105000 |
1/8/2019 | S | 100 | $8.105000 |
1/8/2019 | B | 100 | $8.105000 |
1/8/2019 | B | 100 | $8.105000 |
1/8/2019 | B | 100 | $8.105000 |
1/8/2019 | S | 100 | $8.100000 |
1/8/2019 | S | 100 | $8.110000 |
1/8/2019 | S | 100 | $8.100000 |
1/8/2019 | S | 100 | $8.100000 |
1/8/2019 | S | 100 | $8.100000 |
1/8/2019 | S | 300 | $8.100000 |
1/8/2019 | S | 100 | $8.100000 |
1/8/2019 | S | 100 | $8.110000 |
1/8/2019 | B | 100 | $8.110000 |
1/8/2019 | B | 100 | $8.110000 |
1/8/2019 | S | 100 | $8.110000 |
1/8/2019 | B | 100 | $8.120000 |
1/8/2019 | S | 100 | $8.110000 |
1/8/2019 | S | 100 | $8.120000 |
1/8/2019 | S | 5,600 | $8.150000 |
1/8/2019 | S | 3,000 | $8.150000 |
1/8/2019 | S | 1,300 | $8.150000 |
1/8/2019 | S | 1,300 | $8.150000 |
1/8/2019 | S | 2,700 | $8.150000 |
1/8/2019 | S | 974 | $8.150000 |
1/8/2019 | S | 79 | $8.150000 |
1/8/2019 | S | 678 | $8.150000 |
1/8/2019 | S | 672 | $8.150000 |
1/8/2019 | S | 2,800 | $8.150000 |
1/8/2019 | S | 297 | $8.150000 |
1/8/2019 | S | 2,800 | $8.150000 |
1/8/2019 | B | 11,981 | $8.150000 |
1/8/2019 | B | 1,198 | $8.150000 |
1/8/2019 | B | 6,000 | $8.150000 |
1/8/2019 | B | 1,270 | $8.150000 |
1/8/2019 | B | 6,000 | $8.150000 |
1/8/2019 | B | 11,124 | $8.150000 |
1/8/2019 | B | 15,396 | $8.150000 |
1/8/2019 | B | 1,000 | $8.150000 |
1/8/2019 | B | 158 | $8.150000 |
1/8/2019 | B | 18 | $8.150000 |
1/8/2019 | B | 300 | $8.150000 |
1/8/2019 | B | 410 | $8.150000 |
1/8/2019 | B | 3,000 | $8.150000 |
1/8/2019 | B | 172 | $8.150000 |
1/8/2019 | B | 1,300 | $8.150000 |
1/8/2019 | B | 1,400 | $8.150000 |
1/8/2019 | B | 1,300 | $8.150000 |
1/8/2019 | B | 198 | $8.150000 |
1/8/2019 | B | 28 | $8.150000 |
1/8/2019 | B | 44,522 | $8.150000 |
1/8/2019 | B | 300 | $8.150000 |
1/8/2019 | S | 500 | $7.890000 |
1/8/2019 | S | 200 | $7.890000 |
1/8/2019 | S | 100 | $7.890000 |
1/8/2019 | S | 100 | $7.890000 |
1/8/2019 | S | 200 | $7.960000 |
1/8/2019 | S | 100 | $8.090000 |
1/8/2019 | S | 200 | $8.130000 |
1/8/2019 | S | 200 | $8.130000 |
1/8/2019 | S | 100 | $8.160000 |
1/8/2019 | S | 100 | $8.170000 |
1/8/2019 | S | 100 | $8.100000 |
1/8/2019 | S | 200 | $8.020000 |
1/8/2019 | S | 100 | $8.020000 |
1/8/2019 | S | 100 | $8.020000 |
1/8/2019 | S | 200 | $8.090000 |
1/8/2019 | S | 400 | $8.090000 |
1/8/2019 | S | 100 | $8.050000 |
1/8/2019 | S | 162 | $8.070000 |
1/8/2019 | S | 38 | $8.070000 |
1/8/2019 | S | 62 | $8.070000 |
1/8/2019 | S | 38 | $8.070000 |
1/8/2019 | S | 400 | $8.060000 |
1/8/2019 | S | 100 | $8.060000 |
1/8/2019 | S | 200 | $8.050000 |
1/8/2019 | S | 100 | $8.100000 |
1/8/2019 | S | 200 | $8.090000 |
1/8/2019 | S | 100 | $8.090000 |
1/8/2019 | S | 700 | $8.130000 |
1/8/2019 | S | 100 | $8.130000 |
1/8/2019 | S | 200 | $8.120000 |
1/8/2019 | S | 100 | $7.830000 |
1/8/2019 | S | 100 | $7.820000 |
1/8/2019 | S | 200 | $7.940000 |
1/8/2019 | S | 100 | $8.060000 |
1/8/2019 | S | 100 | $8.150000 |
1/8/2019 | S | 100 | $8.080000 |
1/8/2019 | S | 100 | $8.090000 |
1/8/2019 | S | 100 | $8.100000 |
1/8/2019 | S | 100 | $8.015000 |
1/8/2019 | S | 100 | $8.085000 |
1/8/2019 | S | 100 | $8.085000 |
1/8/2019 | S | 200 | $8.095000 |
1/8/2019 | S | 100 | $8.110000 |
1/8/2019 | S | 100 | $8.105000 |
1/8/2019 | S | 100 | $8.110000 |
1/8/2019 | S | 100 | $8.140000 |
1/8/2019 | S | 100 | $8.135000 |
1/8/2019 | S | 100 | $8.135000 |
1/8/2019 | S | 100 | $8.135000 |
1/8/2019 | S | 100 | $8.105000 |
1/8/2019 | S | 100 | $8.100000 |
1/8/2019 | S | 100 | $8.110000 |
1/8/2019 | S | 100 | $8.105000 |
1/8/2019 | S | 100 | $8.110000 |
1/8/2019 | S | 100 | $8.110000 |
1/8/2019 | S | 100 | $8.110000 |
1/8/2019 | S | 100 | $8.110000 |
1/8/2019 | S | 100 | $8.110000 |
1/8/2019 | S | 100 | $8.110000 |
1/8/2019 | S | 100 | $8.110000 |
1/8/2019 | S | 34 | $8.105000 |
1/8/2019 | S | 100 | $8.125000 |
1/8/2019 | S | 100 | $8.125000 |
1/8/2019 | S | 100 | $8.125000 |
1/8/2019 | S | 100 | $8.125000 |
1/8/2019 | S | 274 | $8.125000 |
1/8/2019 | S | 89 | $7.960000 |
1/8/2019 | B | 1,167 | $8.146324 |
1/8/2019 | B | 89 | $7.960000 |
1/8/2019 | S | 900 | $8.089300 |
1/8/2019 | S | 100 | $8.269400 |
1/8/2019 | S | 500 | $8.034900 |
1/8/2019 | B | 100 | $8.040100 |
1/8/2019 | S | 100 | $8.269900 |
1/8/2019 | S | 20,434 | $8.097628 |
1/8/2019 | S | 30,272 | $8.101409 |
1/8/2019 | S | 35,642 | $8.101409 |
1/8/2019 | B | 35,642 | $8.101409 |
1/8/2019 | S | 105,000 | $8.150000 |
1/8/2019 | S | 105,000 | $8.150000 |
1/8/2019 | B | 105,000 | $8.150000 |
1/8/2019 | S | 105,000 | $8.150000 |
1/8/2019 | S | 37,861 | $8.080000 |
1/8/2019 | B | 37,861 | $8.080000 |
1/8/2019 | B | 900 | $8.089300 |
1/8/2019 | B | 100 | $8.269400 |
1/8/2019 | B | 500 | $8.034900 |
1/8/2019 | S | 100 | $8.040100 |
1/8/2019 | B | 100 | $8.269900 |
1/8/2019 | B | 20,434 | $8.097628 |
1/8/2019 | B | 30,272 | $8.101409 |
1/8/2019 | B | 35,642 | $8.101409 |
1/9/2019 | S | 1,872 | $8.240000 |
1/9/2019 | S | 4,046 | $8.240000 |
1/9/2019 | B | 1,507 | $8.240000 |
1/9/2019 | S | 1,507 | $8.240000 |
1/9/2019 | B | 1,872 | $8.240000 |
1/9/2019 | B | 4,046 | $8.240000 |
1/9/2019 | B | 12,896 | $8.240000 |
1/9/2019 | B | 180 | $8.172583 |
1/9/2019 | S | 180 | $8.172583 |
1/9/2019 | S | 12,896 | $8.240000 |
1/9/2019 | B | 500 | $8.228000 |
1/9/2019 | B | 6,003 | $8.240000 |
1/9/2019 | B | 2,600 | $8.240000 |
1/9/2019 | S | 2,763 | $8.240000 |
1/9/2019 | B | 65,300 | $8.209815 |
1/9/2019 | S | 12,673 | $8.240000 |
1/9/2019 | B | 12,673 | $8.240000 |
1/9/2019 | S | 6,003 | $8.240000 |
1/9/2019 | B | 6,003 | $8.240000 |
1/9/2019 | B | 2,600 | $8.240000 |
1/9/2019 | S | 2,600 | $8.240000 |
1/9/2019 | S | 2,763 | $8.240000 |
1/9/2019 | B | 2,763 | $8.240000 |
1/9/2019 | S | 37,076 | $8.240000 |
1/9/2019 | B | 37,076 | $8.240000 |
1/9/2019 | B | 1 | $8.150000 |
1/9/2019 | S | 1 | $8.150000 |
1/9/2019 | S | 1,300 | $8.244200 |
1/9/2019 | S | 1,300 | $8.244200 |
1/9/2019 | S | 37,076 | $8.240000 |
1/9/2019 | B | 1,300 | $8.244200 |
1/9/2019 | B | 12,673 | $8.240000 |
1/9/2019 | S | 12,673 | $8.240000 |
1/9/2019 | S | 6,003 | $8.240000 |
1/9/2019 | S | 2,600 | $8.240000 |
1/9/2019 | B | 2,763 | $8.240000 |
1/9/2019 | B | 37,076 | $8.240000 |
1/9/2019 | S | 1,300 | $8.244200 |
1/9/2019 | B | 1,300 | $8.244200 |
1/9/2019 | B | 1,300 | $8.244200 |
1/9/2019 | B | 12,896 | $8.240000 |
1/9/2019 | S | 500 | $8.228000 |
1/9/2019 | S | 65,300 | $8.209815 |
1/9/2019 | B | 2,763 | $8.240000 |
1/9/2019 | S | 2,763 | $8.240000 |
1/9/2019 | S | 25 | $8.010000 |
1/9/2019 | S | 82 | $8.220000 |
1/9/2019 | S | 73 | $8.175000 |
1/9/2019 | B | 500 | $8.227900 |
1/9/2019 | B | 30,100 | $8.209415 |
1/9/2019 | S | 12,896 | $8.240000 |
1/9/2019 | S | 100 | $8.320000 |
1/9/2019 | S | 8 | $8.400000 |
1/9/2019 | S | 92 | $8.400000 |
1/9/2019 | S | 53 | $8.310000 |
1/9/2019 | S | 100 | $8.325000 |
1/9/2019 | S | 100 | $8.315000 |
1/9/2019 | S | 100 | $8.280000 |
1/9/2019 | S | 3 | $8.280000 |
1/9/2019 | S | 97 | $8.285000 |
1/9/2019 | S | 96 | $8.100000 |
1/9/2019 | S | 75 | $8.110000 |
1/9/2019 | S | 20 | $8.090000 |
1/9/2019 | S | 80 | $8.090000 |
1/9/2019 | S | 99 | $8.010000 |
1/9/2019 | S | 1 | $8.010000 |
1/9/2019 | S | 24 | $8.070000 |
1/9/2019 | S | 76 | $8.070000 |
1/9/2019 | S | 100 | $8.140000 |
1/9/2019 | S | 93 | $8.210000 |
1/9/2019 | S | 7 | $8.210000 |
1/9/2019 | S | 50 | $8.210000 |
1/9/2019 | S | 50 | $8.210000 |
1/9/2019 | S | 100 | $8.270000 |
1/9/2019 | S | 50 | $8.200000 |
1/9/2019 | S | 50 | $8.200000 |
1/9/2019 | S | 100 | $8.200000 |
1/9/2019 | S | 100 | $8.180000 |
1/9/2019 | S | 100 | $8.195000 |
1/9/2019 | S | 28 | $8.210000 |
1/9/2019 | S | 2 | $8.170000 |
1/9/2019 | S | 98 | $8.170000 |
1/9/2019 | S | 100 | $8.155000 |
1/9/2019 | S | 99 | $8.180000 |
1/9/2019 | S | 1 | $8.180000 |
1/9/2019 | S | 100 | $8.205000 |
1/9/2019 | S | 100 | $8.200000 |
1/9/2019 | S | 2 | $8.200000 |
1/9/2019 | S | 100 | $8.210000 |
1/9/2019 | S | 100 | $8.210000 |
1/9/2019 | S | 100 | $8.230000 |
1/9/2019 | S | 2 | $8.170000 |
1/9/2019 | S | 78 | $8.170000 |
1/9/2019 | S | 100 | $8.180000 |
1/9/2019 | S | 100 | $8.200000 |
1/9/2019 | S | 100 | $8.145000 |
1/9/2019 | S | 69 | $8.160000 |
1/9/2019 | S | 31 | $8.160000 |
1/9/2019 | S | 50 | $8.190000 |
1/9/2019 | S | 50 | $8.190000 |
1/9/2019 | S | 72 | $8.190000 |
1/9/2019 | S | 100 | $8.225000 |
1/9/2019 | S | 100 | $8.285000 |
1/9/2019 | S | 100 | $8.285000 |
1/9/2019 | S | 100 | $8.285000 |
1/9/2019 | S | 85 | $8.250000 |
1/9/2019 | S | 100 | $8.250000 |
1/9/2019 | S | 100 | $8.245000 |
1/9/2019 | S | 100 | $8.235000 |
1/9/2019 | S | 100 | $8.235000 |
1/9/2019 | S | 61 | $8.240000 |
1/9/2019 | S | 39 | $8.240000 |
1/9/2019 | S | 100 | $8.235000 |
1/9/2019 | S | 100 | $8.240000 |
1/9/2019 | S | 100 | $8.235000 |
1/9/2019 | S | 100 | $8.225000 |
1/9/2019 | S | 99 | $8.210000 |
1/9/2019 | S | 1 | $8.210000 |
1/9/2019 | S | 100 | $8.215000 |
1/9/2019 | S | 100 | $8.200000 |
1/9/2019 | S | 100 | $8.200000 |
1/9/2019 | S | 100 | $8.195000 |
1/9/2019 | S | 100 | $8.205000 |
1/9/2019 | S | 100 | $8.205000 |
1/9/2019 | S | 100 | $8.215000 |
1/9/2019 | S | 100 | $8.215000 |
1/9/2019 | S | 100 | $8.215000 |
1/9/2019 | S | 100 | $8.215000 |
1/9/2019 | S | 100 | $8.200000 |
1/9/2019 | S | 18,676 | $8.240000 |
1/9/2019 | S | 2,600 | $8.240000 |
1/9/2019 | B | 2,763 | $8.240000 |
1/9/2019 | B | 37,076 | $8.240000 |
1/9/2019 | S | 100 | $8.210000 |
1/9/2019 | S | 100 | $8.220000 |
1/9/2019 | S | 100 | $8.210000 |
1/9/2019 | S | 100 | $8.200000 |
1/9/2019 | S | 100 | $8.210000 |
1/9/2019 | S | 200 | $8.210000 |
1/9/2019 | S | 100 | $8.210000 |
1/9/2019 | S | 100 | $8.200000 |
1/9/2019 | S | 100 | $8.290000 |
1/9/2019 | S | 100 | $8.210000 |
1/9/2019 | S | 100 | $8.310000 |
1/9/2019 | S | 100 | $8.260000 |
1/9/2019 | S | 100 | $8.280000 |
1/9/2019 | S | 100 | $8.280000 |
1/9/2019 | S | 100 | $8.300000 |
1/9/2019 | S | 100 | $8.340000 |
1/9/2019 | S | 100 | $8.290000 |
1/9/2019 | S | 100 | $8.310000 |
1/9/2019 | S | 100 | $8.300000 |
1/9/2019 | S | 100 | $8.280000 |
1/9/2019 | S | 100 | $8.320000 |
1/9/2019 | S | 100 | $8.330000 |
1/9/2019 | S | 100 | $8.320000 |
1/9/2019 | S | 100 | $8.370000 |
1/9/2019 | S | 100 | $8.400000 |
1/9/2019 | S | 100 | $8.345000 |
1/9/2019 | S | 100 | $8.350000 |
1/9/2019 | S | 100 | $8.345000 |
1/9/2019 | S | 200 | $8.310000 |
1/9/2019 | S | 100 | $8.330000 |
1/9/2019 | S | 100 | $8.330000 |
1/9/2019 | S | 100 | $8.340000 |
1/9/2019 | S | 100 | $8.340000 |
1/9/2019 | S | 100 | $8.360000 |
1/9/2019 | S | 100 | $8.350000 |
1/9/2019 | S | 100 | $8.360000 |
1/9/2019 | S | 100 | $8.370000 |
1/9/2019 | S | 100 | $8.390000 |
1/9/2019 | S | 100 | $8.390000 |
1/9/2019 | S | 100 | $8.380000 |
1/9/2019 | S | 100 | $8.370000 |
1/9/2019 | S | 100 | $8.370000 |
1/9/2019 | S | 100 | $8.360000 |
1/9/2019 | S | 100 | $8.300000 |
1/9/2019 | S | 147 | $8.310000 |
1/9/2019 | S | 100 | $8.320000 |
1/9/2019 | S | 100 | $8.300000 |
1/9/2019 | S | 100 | $8.310000 |
1/9/2019 | S | 100 | $8.310000 |
1/9/2019 | S | 100 | $8.340000 |
1/9/2019 | S | 100 | $8.330000 |
1/9/2019 | S | 100 | $8.320000 |
1/9/2019 | S | 10 | $8.320000 |
1/9/2019 | S | 100 | $8.330000 |
1/9/2019 | S | 100 | $8.320000 |
1/9/2019 | S | 100 | $8.300000 |
1/9/2019 | S | 100 | $8.260000 |
1/9/2019 | S | 100 | $8.270000 |
1/9/2019 | S | 200 | $8.290000 |
1/9/2019 | S | 100 | $8.280000 |
1/9/2019 | S | 100 | $8.320000 |
1/9/2019 | S | 100 | $8.330000 |
1/9/2019 | S | 100 | $8.290000 |
1/9/2019 | S | 100 | $8.250000 |
1/9/2019 | S | 100 | $8.240000 |
1/9/2019 | S | 100 | $8.270000 |
1/9/2019 | S | 100 | $8.290000 |
1/9/2019 | S | 100 | $8.260000 |
1/9/2019 | S | 100 | $8.250000 |
1/9/2019 | S | 100 | $8.280000 |
1/9/2019 | S | 100 | $8.260000 |
1/9/2019 | S | 100 | $8.270000 |
1/9/2019 | S | 100 | $8.250000 |
1/9/2019 | S | 200 | $8.250000 |
1/9/2019 | S | 100 | $8.250000 |
1/9/2019 | S | 100 | $8.250000 |
1/9/2019 | S | 200 | $8.250000 |
1/9/2019 | S | 100 | $8.250000 |
1/9/2019 | S | 100 | $8.260000 |
1/9/2019 | S | 100 | $8.270000 |
1/9/2019 | S | 100 | $8.290000 |
1/9/2019 | S | 100 | $8.280000 |
1/9/2019 | S | 100 | $8.290000 |
1/9/2019 | S | 100 | $8.290000 |
1/9/2019 | S | 100 | $8.300000 |
1/9/2019 | S | 100 | $8.320000 |
1/9/2019 | S | 100 | $8.330000 |
1/9/2019 | S | 100 | $8.330000 |
1/9/2019 | S | 100 | $8.310000 |
1/9/2019 | S | 100 | $8.310000 |
1/9/2019 | S | 200 | $8.310000 |
1/9/2019 | S | 100 | $8.310000 |
1/9/2019 | S | 100 | $8.310000 |
1/9/2019 | S | 100 | $8.300000 |
1/9/2019 | S | 100 | $8.280000 |
1/9/2019 | S | 100 | $8.280000 |
1/9/2019 | S | 200 | $8.280000 |
1/9/2019 | S | 200 | $8.300000 |
1/9/2019 | S | 100 | $8.230000 |
1/9/2019 | S | 100 | $8.210000 |
1/9/2019 | S | 100 | $8.180000 |
1/9/2019 | S | 100 | $8.230000 |
1/9/2019 | S | 100 | $8.190000 |
1/9/2019 | S | 100 | $8.160000 |
1/9/2019 | S | 100 | $8.130000 |
1/9/2019 | S | 100 | $8.120000 |
1/9/2019 | S | 100 | $8.110000 |
1/9/2019 | S | 100 | $8.100000 |
1/9/2019 | S | 100 | $8.100000 |
1/9/2019 | S | 100 | $8.150000 |
1/9/2019 | S | 100 | $8.170000 |
1/9/2019 | S | 100 | $8.120000 |
1/9/2019 | S | 100 | $8.100000 |
1/9/2019 | S | 100 | $8.130000 |
1/9/2019 | S | 100 | $8.130000 |
1/9/2019 | S | 100 | $8.130000 |
1/9/2019 | S | 100 | $8.120000 |
1/9/2019 | S | 100 | $8.080000 |
1/9/2019 | S | 100 | $8.050000 |
1/9/2019 | S | 100 | $8.060000 |
1/9/2019 | S | 100 | $8.110000 |
1/9/2019 | S | 100 | $8.080000 |
1/9/2019 | S | 100 | $8.100000 |
1/9/2019 | S | 100 | $8.090000 |
1/9/2019 | S | 100 | $8.070000 |
1/9/2019 | S | 100 | $8.050000 |
1/9/2019 | S | 100 | $8.060000 |
1/9/2019 | S | 100 | $8.050000 |
1/9/2019 | S | 100 | $8.020000 |
1/9/2019 | S | 100 | $8.030000 |
1/9/2019 | S | 100 | $8.040000 |
1/9/2019 | S | 100 | $8.000000 |
1/9/2019 | S | 100 | $8.010000 |
1/9/2019 | S | 100 | $8.030000 |
1/9/2019 | S | 100 | $8.020000 |
1/9/2019 | S | 100 | $8.010000 |
1/9/2019 | S | 100 | $8.010000 |
1/9/2019 | S | 100 | $8.020000 |
1/9/2019 | S | 100 | $8.030000 |
1/9/2019 | S | 100 | $8.030000 |
1/9/2019 | S | 100 | $8.030000 |
1/9/2019 | S | 100 | $8.050000 |
1/9/2019 | S | 100 | $8.020000 |
1/9/2019 | S | 100 | $8.020000 |
1/9/2019 | S | 100 | $8.020000 |
1/9/2019 | S | 100 | $8.020000 |
1/9/2019 | S | 100 | $8.010000 |
1/9/2019 | S | 100 | $8.010000 |
1/9/2019 | S | 100 | $8.030000 |
1/9/2019 | S | 100 | $8.020000 |
1/9/2019 | S | 100 | $8.040000 |
1/9/2019 | S | 100 | $8.040000 |
1/9/2019 | S | 100 | $8.050000 |
1/9/2019 | S | 100 | $8.080000 |
1/9/2019 | S | 100 | $8.080000 |
1/9/2019 | S | 100 | $8.080000 |
1/9/2019 | S | 100 | $8.090000 |
1/9/2019 | S | 100 | $8.060000 |
1/9/2019 | S | 100 | $8.070000 |
1/9/2019 | S | 100 | $8.060000 |
1/9/2019 | S | 100 | $8.080000 |
1/9/2019 | S | 100 | $8.080000 |
1/9/2019 | S | 100 | $8.090000 |
1/9/2019 | S | 100 | $8.090000 |
1/9/2019 | S | 100 | $8.060000 |
1/9/2019 | S | 100 | $8.070000 |
1/9/2019 | S | 100 | $8.080000 |
1/9/2019 | S | 100 | $8.110000 |
1/9/2019 | S | 100 | $8.110000 |
1/9/2019 | S | 100 | $8.120000 |
1/9/2019 | S | 100 | $8.120000 |
1/9/2019 | S | 100 | $8.140000 |
1/9/2019 | S | 100 | $8.120000 |
1/9/2019 | S | 100 | $8.120000 |
1/9/2019 | S | 100 | $8.130000 |
1/9/2019 | S | 100 | $8.120000 |
1/9/2019 | S | 100 | $8.140000 |
1/9/2019 | S | 100 | $8.140000 |
1/9/2019 | S | 200 | $8.130000 |
1/9/2019 | S | 100 | $8.140000 |
1/9/2019 | S | 100 | $8.180000 |
1/9/2019 | S | 100 | $8.190000 |
1/9/2019 | S | 100 | $8.210000 |
1/9/2019 | S | 100 | $8.240000 |
1/9/2019 | S | 100 | $8.220000 |
1/9/2019 | S | 100 | $8.210000 |
1/9/2019 | S | 100 | $8.220000 |
1/9/2019 | S | 100 | $8.210000 |
1/9/2019 | S | 100 | $8.220000 |
1/9/2019 | S | 100 | $8.250000 |
1/9/2019 | S | 100 | $8.240000 |
1/9/2019 | S | 100 | $8.250000 |
1/9/2019 | S | 100 | $8.290000 |
1/9/2019 | S | 100 | $8.250000 |
1/9/2019 | S | 100 | $8.220000 |
1/9/2019 | S | 100 | $8.220000 |
1/9/2019 | S | 100 | $8.240000 |
1/9/2019 | S | 100 | $8.220000 |
1/9/2019 | S | 100 | $8.220000 |
1/9/2019 | S | 100 | $8.230000 |
1/9/2019 | S | 100 | $8.240000 |
1/9/2019 | S | 100 | $8.240000 |
1/9/2019 | S | 100 | $8.250000 |
1/9/2019 | S | 100 | $8.250000 |
1/9/2019 | S | 100 | $8.230000 |
1/9/2019 | S | 100 | $8.220000 |
1/9/2019 | S | 100 | $8.220000 |
1/9/2019 | S | 100 | $8.200000 |
1/9/2019 | S | 100 | $8.190000 |
1/9/2019 | S | 100 | $8.190000 |
1/9/2019 | S | 200 | $8.170000 |
1/9/2019 | S | 100 | $8.180000 |
1/9/2019 | S | 100 | $8.170000 |
1/9/2019 | S | 100 | $8.170000 |
1/9/2019 | S | 100 | $8.170000 |
1/9/2019 | S | 100 | $8.180000 |
1/9/2019 | S | 100 | $8.170000 |
1/9/2019 | S | 200 | $8.130000 |
1/9/2019 | S | 100 | $8.150000 |
1/9/2019 | S | 100 | $8.160000 |
1/9/2019 | S | 100 | $8.150000 |
1/9/2019 | S | 100 | $8.150000 |
1/9/2019 | S | 100 | $8.160000 |
1/9/2019 | S | 100 | $8.150000 |
1/9/2019 | S | 100 | $8.150000 |
1/9/2019 | S | 100 | $8.140000 |
1/9/2019 | S | 100 | $8.140000 |
1/9/2019 | S | 100 | $8.160000 |
1/9/2019 | S | 100 | $8.160000 |
1/9/2019 | S | 100 | $8.180000 |
1/9/2019 | S | 100 | $8.190000 |
1/9/2019 | S | 100 | $8.180000 |
1/9/2019 | S | 100 | $8.180000 |
1/9/2019 | S | 100 | $8.190000 |
1/9/2019 | S | 100 | $8.180000 |
1/9/2019 | S | 100 | $8.180000 |
1/9/2019 | S | 100 | $8.190000 |
1/9/2019 | S | 100 | $8.180000 |
1/9/2019 | S | 100 | $8.170000 |
1/9/2019 | S | 200 | $8.170000 |
1/9/2019 | S | 100 | $8.170000 |
1/9/2019 | S | 100 | $8.170000 |
1/9/2019 | S | 100 | $8.180000 |
1/9/2019 | S | 100 | $8.200000 |
1/9/2019 | S | 100 | $8.200000 |
1/9/2019 | S | 100 | $8.200000 |
1/9/2019 | S | 100 | $8.190000 |
1/9/2019 | S | 100 | $8.180000 |
1/9/2019 | S | 100 | $8.180000 |
1/9/2019 | S | 100 | $8.180000 |
1/9/2019 | S | 200 | $8.180000 |
1/9/2019 | S | 100 | $8.200000 |
1/9/2019 | S | 100 | $8.210000 |
1/9/2019 | S | 100 | $8.200000 |
1/9/2019 | S | 100 | $8.200000 |
1/9/2019 | S | 100 | $8.210000 |
1/9/2019 | S | 100 | $8.220000 |
1/9/2019 | S | 200 | $8.190000 |
1/9/2019 | S | 100 | $8.190000 |
1/9/2019 | S | 100 | $8.210000 |
1/9/2019 | S | 100 | $8.210000 |
1/9/2019 | S | 100 | $8.190000 |
1/9/2019 | S | 100 | $8.200000 |
1/9/2019 | S | 100 | $8.210000 |
1/9/2019 | S | 100 | $8.180000 |
1/9/2019 | S | 100 | $8.180000 |
1/9/2019 | S | 100 | $8.180000 |
1/9/2019 | S | 100 | $8.180000 |
1/9/2019 | S | 100 | $8.180000 |
1/9/2019 | S | 100 | $8.170000 |
1/9/2019 | S | 100 | $8.170000 |
1/9/2019 | S | 100 | $8.180000 |
1/9/2019 | S | 100 | $8.160000 |
1/9/2019 | S | 100 | $8.160000 |
1/9/2019 | S | 100 | $8.160000 |
1/9/2019 | S | 100 | $8.170000 |
1/9/2019 | S | 100 | $8.170000 |
1/9/2019 | S | 100 | $8.180000 |
1/9/2019 | S | 100 | $8.190000 |
1/9/2019 | S | 100 | $8.180000 |
1/9/2019 | S | 100 | $8.180000 |
1/9/2019 | S | 100 | $8.180000 |
1/9/2019 | S | 1 | $8.180000 |
1/9/2019 | S | 99 | $8.180000 |
1/9/2019 | S | 100 | $8.190000 |
1/9/2019 | S | 100 | $8.190000 |
1/9/2019 | S | 100 | $8.190000 |
1/9/2019 | S | 100 | $8.190000 |
1/9/2019 | S | 100 | $8.200000 |
1/9/2019 | S | 100 | $8.200000 |
1/9/2019 | S | 100 | $8.200000 |
1/9/2019 | S | 100 | $8.200000 |
1/9/2019 | S | 100 | $8.200000 |
1/9/2019 | S | 100 | $8.210000 |
1/9/2019 | S | 100 | $8.190000 |
1/9/2019 | S | 100 | $8.200000 |
1/9/2019 | S | 100 | $8.210000 |
1/9/2019 | S | 100 | $8.210000 |
1/9/2019 | S | 100 | $8.210000 |
1/9/2019 | S | 100 | $8.210000 |
1/9/2019 | S | 100 | $8.220000 |
1/9/2019 | S | 100 | $8.220000 |
1/9/2019 | S | 100 | $8.210000 |
1/9/2019 | S | 100 | $8.200000 |
1/9/2019 | S | 100 | $8.200000 |
1/9/2019 | S | 100 | $8.210000 |
1/9/2019 | S | 100 | $8.210000 |
1/9/2019 | S | 100 | $8.210000 |
1/9/2019 | S | 100 | $8.220000 |
1/9/2019 | S | 100 | $8.210000 |
1/9/2019 | S | 100 | $8.210000 |
1/9/2019 | S | 200 | $8.210000 |
1/9/2019 | S | 100 | $8.210000 |
1/9/2019 | S | 200 | $8.200000 |
1/9/2019 | S | 100 | $8.220000 |
1/9/2019 | S | 100 | $8.205000 |
1/9/2019 | S | 100 | $8.200000 |
1/9/2019 | S | 200 | $8.200000 |
1/9/2019 | S | 100 | $8.210000 |
1/9/2019 | S | 100 | $8.220000 |
1/9/2019 | S | 100 | $8.230000 |
1/9/2019 | S | 100 | $8.210000 |
1/9/2019 | S | 100 | $8.210000 |
1/9/2019 | S | 100 | $8.190000 |
1/9/2019 | S | 100 | $8.190000 |
1/9/2019 | S | 100 | $8.190000 |
1/9/2019 | S | 100 | $8.190000 |
1/9/2019 | S | 300 | $8.190000 |
1/9/2019 | S | 100 | $8.180000 |
1/9/2019 | S | 100 | $8.190000 |
1/9/2019 | S | 100 | $8.200000 |
1/9/2019 | S | 100 | $8.210000 |
1/9/2019 | S | 100 | $8.210000 |
1/9/2019 | S | 100 | $8.210000 |
1/9/2019 | S | 100 | $8.220000 |
1/9/2019 | S | 100 | $8.230000 |
1/9/2019 | S | 100 | $8.240000 |
1/9/2019 | S | 100 | $8.240000 |
1/9/2019 | S | 100 | $8.230000 |
1/9/2019 | S | 100 | $8.220000 |
1/9/2019 | S | 100 | $8.220000 |
1/9/2019 | S | 100 | $8.200000 |
1/9/2019 | S | 100 | $8.200000 |
1/9/2019 | S | 100 | $8.190000 |
1/9/2019 | S | 100 | $8.180000 |
1/9/2019 | S | 120 | $8.170000 |
1/9/2019 | S | 100 | $8.170000 |
1/9/2019 | S | 100 | $8.170000 |
1/9/2019 | S | 200 | $8.170000 |
1/9/2019 | S | 100 | $8.200000 |
1/9/2019 | S | 100 | $8.200000 |
1/9/2019 | S | 100 | $8.190000 |
1/9/2019 | S | 200 | $8.190000 |
1/9/2019 | S | 100 | $8.200000 |
1/9/2019 | S | 100 | $8.220000 |
1/9/2019 | S | 100 | $8.210000 |
1/9/2019 | S | 100 | $8.200000 |
1/9/2019 | S | 100 | $8.180000 |
1/9/2019 | S | 100 | $8.180000 |
1/9/2019 | S | 100 | $8.180000 |
1/9/2019 | S | 100 | $8.170000 |
1/9/2019 | S | 100 | $8.170000 |
1/9/2019 | S | 100 | $8.180000 |
1/9/2019 | S | 100 | $8.170000 |
1/9/2019 | S | 100 | $8.180000 |
1/9/2019 | S | 100 | $8.180000 |
1/9/2019 | S | 100 | $8.200000 |
1/9/2019 | S | 100 | $8.137500 |
1/9/2019 | S | 100 | $8.135000 |
1/9/2019 | S | 400 | $8.140000 |
1/9/2019 | S | 200 | $8.140000 |
1/9/2019 | S | 100 | $8.160000 |
1/9/2019 | S | 100 | $8.150000 |
1/9/2019 | S | 100 | $8.150000 |
1/9/2019 | S | 100 | $8.140000 |
1/9/2019 | S | 100 | $8.140000 |
1/9/2019 | S | 100 | $8.140000 |
1/9/2019 | S | 100 | $8.145000 |
1/9/2019 | S | 100 | $8.140000 |
1/9/2019 | S | 200 | $8.150000 |
1/9/2019 | S | 100 | $8.160000 |
1/9/2019 | S | 100 | $8.180000 |
1/9/2019 | S | 100 | $8.200000 |
1/9/2019 | S | 100 | $8.210000 |
1/9/2019 | S | 100 | $8.220000 |
1/9/2019 | S | 128 | $8.190000 |
1/9/2019 | S | 100 | $8.200000 |
1/9/2019 | S | 100 | $8.200000 |
1/9/2019 | S | 100 | $8.200000 |
1/9/2019 | S | 100 | $8.220000 |
1/9/2019 | S | 100 | $8.230000 |
1/9/2019 | S | 100 | $8.230000 |
1/9/2019 | S | 100 | $8.230000 |
1/9/2019 | S | 100 | $8.235000 |
1/9/2019 | S | 199 | $8.240000 |
1/9/2019 | S | 1 | $8.240000 |
1/9/2019 | S | 100 | $8.235000 |
1/9/2019 | S | 100 | $8.235000 |
1/9/2019 | S | 100 | $8.235000 |
1/9/2019 | S | 200 | $8.240000 |
1/9/2019 | S | 100 | $8.250000 |
1/9/2019 | S | 100 | $8.240000 |
1/9/2019 | S | 100 | $8.240000 |
1/9/2019 | S | 100 | $8.240000 |
1/9/2019 | S | 100 | $8.240000 |
1/9/2019 | S | 100 | $8.240000 |
1/9/2019 | S | 97 | $8.250000 |
1/9/2019 | S | 3 | $8.250000 |
1/9/2019 | S | 100 | $8.245000 |
1/9/2019 | S | 100 | $8.250000 |
1/9/2019 | S | 200 | $8.250000 |
1/9/2019 | S | 100 | $8.260000 |
1/9/2019 | S | 100 | $8.270000 |
1/9/2019 | S | 100 | $8.270000 |
1/9/2019 | S | 100 | $8.270000 |
1/9/2019 | S | 100 | $8.270000 |
1/9/2019 | S | 100 | $8.280000 |
1/9/2019 | S | 100 | $8.285000 |
1/9/2019 | S | 100 | $8.285000 |
1/9/2019 | S | 100 | $8.290000 |
1/9/2019 | S | 100 | $8.290000 |
1/9/2019 | S | 200 | $8.300000 |
1/9/2019 | S | 100 | $8.290000 |
1/9/2019 | S | 100 | $8.285000 |
1/9/2019 | S | 100 | $8.275000 |
1/9/2019 | S | 100 | $8.275000 |
1/9/2019 | S | 100 | $8.275000 |
1/9/2019 | S | 200 | $8.250000 |
1/9/2019 | S | 115 | $8.250000 |
1/9/2019 | S | 100 | $8.250000 |
1/9/2019 | S | 200 | $8.250000 |
1/9/2019 | S | 100 | $8.260000 |
1/9/2019 | S | 100 | $8.260000 |
1/9/2019 | S | 100 | $8.270000 |
1/9/2019 | S | 100 | $8.270000 |
1/9/2019 | S | 100 | $8.245000 |
1/9/2019 | S | 100 | $8.245000 |
1/9/2019 | S | 100 | $8.245000 |
1/9/2019 | S | 100 | $8.235000 |
1/9/2019 | S | 100 | $8.240000 |
1/9/2019 | S | 200 | $8.240000 |
1/9/2019 | S | 100 | $8.225000 |
1/9/2019 | S | 100 | $8.220000 |
1/9/2019 | S | 100 | $8.230000 |
1/9/2019 | S | 100 | $8.230000 |
1/9/2019 | S | 100 | $8.240000 |
1/9/2019 | S | 100 | $8.230000 |
1/9/2019 | S | 100 | $8.230000 |
1/9/2019 | S | 100 | $8.235000 |
1/9/2019 | S | 100 | $8.235000 |
1/9/2019 | S | 100 | $8.225000 |
1/9/2019 | S | 100 | $8.225000 |
1/9/2019 | S | 100 | $8.225000 |
1/9/2019 | S | 100 | $8.225000 |
1/9/2019 | S | 100 | $8.215000 |
1/9/2019 | S | 100 | $8.220000 |
1/9/2019 | S | 100 | $8.210000 |
1/9/2019 | S | 100 | $8.210000 |
1/9/2019 | S | 100 | $8.210000 |
1/9/2019 | S | 100 | $8.200000 |
1/9/2019 | S | 100 | $8.200000 |
1/9/2019 | S | 100 | $8.195000 |
1/9/2019 | S | 200 | $8.195000 |
1/9/2019 | S | 100 | $8.200000 |
1/9/2019 | S | 100 | $8.205000 |
1/9/2019 | S | 100 | $8.205000 |
1/9/2019 | S | 100 | $8.205000 |
1/9/2019 | S | 100 | $8.210000 |
1/9/2019 | S | 100 | $8.220000 |
1/9/2019 | S | 100 | $8.220000 |
1/9/2019 | S | 100 | $8.215000 |
1/9/2019 | S | 300 | $8.215000 |
1/9/2019 | S | 200 | $8.215000 |
1/9/2019 | S | 100 | $8.215000 |
1/9/2019 | S | 200 | $8.215000 |
1/9/2019 | S | 100 | $8.215000 |
1/9/2019 | S | 100 | $8.215000 |
1/9/2019 | S | 200 | $8.215000 |
1/9/2019 | S | 100 | $8.220000 |
1/9/2019 | S | 100 | $8.220000 |
1/9/2019 | S | 200 | $8.220000 |
1/9/2019 | S | 100 | $8.220000 |
1/9/2019 | S | 100 | $8.215000 |
1/9/2019 | S | 100 | $8.215000 |
1/9/2019 | S | 100 | $8.215000 |
1/9/2019 | S | 100 | $8.215000 |
1/9/2019 | S | 100 | $8.215000 |
1/9/2019 | S | 100 | $8.215000 |
1/9/2019 | S | 100 | $8.215000 |
1/9/2019 | S | 100 | $8.215000 |
1/9/2019 | S | 100 | $8.215000 |
1/9/2019 | S | 100 | $8.215000 |
1/9/2019 | S | 48 | $8.225000 |
1/9/2019 | S | 127 | $8.220000 |
1/9/2019 | B | 24 | $8.240000 |
1/9/2019 | S | 74 | $8.240000 |
1/9/2019 | B | 693 | $8.240000 |
1/9/2019 | B | 3 | $8.240000 |
1/9/2019 | B | 500 | $8.240000 |
1/9/2019 | S | 1,700 | $8.240000 |
1/9/2019 | B | 24 | $8.240000 |
1/9/2019 | B | 2,134 | $8.240000 |
1/9/2019 | B | 1,200 | $8.240000 |
1/9/2019 | S | 656 | $8.240000 |
1/9/2019 | B | 85 | $8.240000 |
1/9/2019 | S | 57 | $8.240000 |
1/9/2019 | B | 600 | $8.240000 |
1/9/2019 | B | 1,998 | $8.240000 |
1/9/2019 | B | 24 | $8.240000 |
1/9/2019 | B | 24 | $8.240000 |
1/9/2019 | B | 116 | $8.240000 |
1/9/2019 | S | 2,697 | $8.240000 |
1/9/2019 | S | 216 | $8.240000 |
1/9/2019 | S | 100 | $8.040000 |
1/9/2019 | S | 100 | $8.040000 |
1/9/2019 | S | 400 | $8.040000 |
1/9/2019 | S | 100 | $8.020000 |
1/9/2019 | S | 300 | $8.020000 |
1/9/2019 | S | 100 | $8.110000 |
1/9/2019 | S | 100 | $8.110000 |
1/9/2019 | S | 100 | $8.220000 |
1/9/2019 | S | 200 | $8.220000 |
1/9/2019 | S | 500 | $8.170000 |
1/9/2019 | S | 100 | $8.200000 |
1/9/2019 | S | 100 | $8.200000 |
1/9/2019 | S | 100 | $8.200000 |
1/9/2019 | S | 100 | $8.200000 |
1/9/2019 | S | 100 | $8.190000 |
1/9/2019 | S | 800 | $8.210000 |
1/9/2019 | S | 141 | $8.200000 |
1/9/2019 | S | 322 | $8.200000 |
1/9/2019 | S | 237 | $8.200000 |
1/9/2019 | S | 97 | $8.200000 |
1/9/2019 | S | 3 | $8.200000 |
1/9/2019 | S | 300 | $8.210000 |
1/9/2019 | S | 200 | $8.210000 |
1/9/2019 | S | 300 | $8.150000 |
1/9/2019 | S | 19 | $8.150000 |
1/9/2019 | S | 300 | $8.150000 |
1/9/2019 | S | 81 | $8.150000 |
1/9/2019 | S | 40 | $8.210000 |
1/9/2019 | S | 100 | $8.240000 |
1/9/2019 | S | 400 | $8.240000 |
1/9/2019 | S | 100 | $8.240000 |
1/9/2019 | S | 100 | $8.230000 |
1/9/2019 | S | 100 | $8.340000 |
1/9/2019 | S | 100 | $8.040000 |
1/9/2019 | S | 100 | $8.180000 |
1/9/2019 | S | 100 | $8.170000 |
1/9/2019 | S | 100 | $8.190000 |
1/9/2019 | S | 35 | $8.190000 |
1/9/2019 | S | 100 | $8.200000 |
1/9/2019 | S | 100 | $8.200000 |
1/9/2019 | S | 100 | $8.200000 |
1/9/2019 | S | 100 | $8.140000 |
1/9/2019 | S | 100 | $8.235000 |
1/9/2019 | S | 100 | $8.285000 |
1/9/2019 | S | 100 | $8.230000 |
1/9/2019 | S | 100 | $8.230000 |
1/9/2019 | S | 100 | $8.225000 |
1/9/2019 | S | 100 | $8.235000 |
1/9/2019 | S | 100 | $8.225000 |
1/9/2019 | S | 100 | $8.225000 |
1/9/2019 | S | 100 | $8.225000 |
1/9/2019 | S | 100 | $8.225000 |
1/9/2019 | S | 100 | $8.205000 |
1/9/2019 | S | 100 | $8.215000 |
1/9/2019 | S | 100 | $8.215000 |
1/9/2019 | S | 100 | $8.215000 |
1/9/2019 | S | 100 | $8.205000 |
1/9/2019 | S | 200 | $8.215000 |
1/9/2019 | S | 100 | $8.215000 |
1/9/2019 | S | 100 | $8.215000 |
1/9/2019 | S | 100 | $8.210000 |
1/9/2019 | S | 100 | $8.215000 |
1/9/2019 | S | 100 | $8.215000 |
1/9/2019 | S | 100 | $8.215000 |
1/9/2019 | S | 100 | $8.215000 |
1/9/2019 | S | 100 | $8.215000 |
1/9/2019 | S | 100 | $8.215000 |
1/9/2019 | S | 52 | $8.225000 |
1/9/2019 | S | 100 | $8.225000 |
1/9/2019 | S | 100 | $8.225000 |
1/9/2019 | S | 100 | $8.225000 |
1/9/2019 | S | 300 | $8.225000 |
1/9/2019 | B | 180 | $8.172583 |
1/9/2019 | S | 500 | $8.227900 |
1/9/2019 | B | 12,896 | $8.240000 |
1/9/2019 | S | 30,100 | $8.209415 |
1/9/2019 | S | 35,200 | $8.209415 |
1/9/2019 | B | 35,200 | $8.209415 |
1/9/2019 | B | 500 | $8.227900 |
1/9/2019 | S | 12,896 | $8.240000 |
1/9/2019 | B | 30,100 | $8.209415 |
1/9/2019 | B | 35,200 | $8.209415 |
1/10/2019 | S | 100 | $8.050000 |
1/10/2019 | B | 100 | $8.050000 |
1/10/2019 | B | 889 | $8.373965 |
1/10/2019 | S | 889 | $8.373965 |
1/10/2019 | B | 2,000 | $8.372750 |
1/10/2019 | B | 173 | $8.470000 |
1/10/2019 | S | 728 | $8.470000 |
1/10/2019 | S | 560 | $8.470000 |
1/10/2019 | S | 173 | $8.470000 |
1/10/2019 | B | 728 | $8.470000 |
1/10/2019 | S | 728 | $8.470000 |
1/10/2019 | S | 560 | $8.470000 |
1/10/2019 | B | 560 | $8.470000 |
1/10/2019 | B | 200 | $8.300000 |
1/10/2019 | S | 200 | $8.300000 |
1/10/2019 | B | 728 | $8.470000 |
1/10/2019 | B | 560 | $8.470000 |
1/10/2019 | S | 2,000 | $8.372750 |
1/10/2019 | B | 560 | $8.470000 |
1/10/2019 | S | 560 | $8.470000 |
1/10/2019 | S | 57 | $8.380000 |
1/10/2019 | S | 13 | $8.420000 |
1/10/2019 | B | 1,900 | $8.389600 |
1/10/2019 | B | 100 | $8.049900 |
1/10/2019 | S | 819 | $8.372814 |
1/10/2019 | S | 12 | $8.120000 |
1/10/2019 | S | 1 | $8.300000 |
1/10/2019 | B | 8 | $8.400000 |
1/10/2019 | S | 100 | $8.405000 |
1/10/2019 | S | 100 | $8.415000 |
1/10/2019 | S | 21 | $8.430000 |
1/10/2019 | S | 79 | $8.430000 |
1/10/2019 | S | 8 | $8.460000 |
1/10/2019 | S | 100 | $8.455000 |
1/10/2019 | S | 100 | $8.410000 |
1/10/2019 | B | 728 | $8.470000 |
1/10/2019 | B | 560 | $8.470000 |
1/10/2019 | S | 100 | $8.050000 |
1/10/2019 | S | 100 | $8.080000 |
1/10/2019 | S | 100 | $8.330000 |
1/10/2019 | S | 100 | $8.310000 |
1/10/2019 | S | 100 | $8.315000 |
1/10/2019 | S | 100 | $8.310000 |
1/10/2019 | S | 100 | $8.300000 |
1/10/2019 | S | 24 | $8.300000 |
1/10/2019 | B | 1 | $8.340000 |
1/10/2019 | S | 100 | $8.350000 |
1/10/2019 | B | 100 | $8.405000 |
1/10/2019 | B | 100 | $8.400000 |
1/10/2019 | B | 100 | $8.410000 |
1/10/2019 | B | 100 | $8.410000 |
1/10/2019 | B | 100 | $8.410000 |
1/10/2019 | B | 100 | $8.430000 |
1/10/2019 | B | 100 | $8.440000 |
1/10/2019 | B | 100 | $8.440000 |
1/10/2019 | B | 100 | $8.440000 |
1/10/2019 | B | 100 | $8.430000 |
1/10/2019 | B | 33 | $8.420000 |
1/10/2019 | B | 67 | $8.420000 |
1/10/2019 | B | 100 | $8.410000 |
1/10/2019 | S | 100 | $8.400000 |
1/10/2019 | S | 100 | $8.420000 |
1/10/2019 | S | 100 | $8.360000 |
1/10/2019 | S | 100 | $8.415000 |
1/10/2019 | S | 100 | $8.420000 |
1/10/2019 | S | 100 | $8.380000 |
1/10/2019 | S | 100 | $8.320000 |
1/10/2019 | S | 100 | $8.360000 |
1/10/2019 | S | 100 | $8.450000 |
1/10/2019 | S | 100 | $8.415000 |
1/10/2019 | S | 100 | $8.410000 |
1/10/2019 | S | 100 | $8.430000 |
1/10/2019 | S | 100 | $8.460000 |
1/10/2019 | S | 100 | $8.470000 |
1/10/2019 | B | 1,870 | $8.470000 |
1/10/2019 | S | 100 | $8.470000 |
1/10/2019 | S | 100 | $8.330000 |
1/10/2019 | S | 100 | $8.330000 |
1/10/2019 | S | 500 | $8.330000 |
1/10/2019 | S | 100 | $8.410000 |
1/10/2019 | S | 100 | $8.420000 |
1/10/2019 | S | 100 | $8.420000 |
1/10/2019 | S | 500 | $8.460000 |
1/10/2019 | S | 200 | $8.460000 |
1/10/2019 | S | 100 | $8.380000 |
1/10/2019 | S | 100 | $8.340000 |
1/10/2019 | S | 113 | $8.340000 |
1/10/2019 | S | 221 | $8.340000 |
1/10/2019 | S | 123 | $8.340000 |
1/10/2019 | S | 243 | $8.340000 |
1/10/2019 | S | 200 | $8.420000 |
1/10/2019 | S | 100 | $8.440000 |
1/10/2019 | S | 600 | $8.460000 |
1/10/2019 | S | 100 | $8.460000 |
1/10/2019 | S | 100 | $8.460000 |
1/10/2019 | S | 100 | $8.420000 |
1/10/2019 | S | 200 | $8.420000 |
1/10/2019 | S | 500 | $8.420000 |
1/10/2019 | S | 100 | $8.450000 |
1/10/2019 | S | 6 | $8.460000 |
1/10/2019 | S | 100 | $8.460000 |
1/10/2019 | B | 100 | $8.400000 |
1/10/2019 | S | 100 | $8.465000 |
1/10/2019 | S | 52 | $8.460000 |
1/10/2019 | S | 100 | $8.465000 |
1/10/2019 | B | 889 | $8.373965 |
1/10/2019 | S | 1,900 | $8.389600 |
1/10/2019 | S | 100 | $8.049900 |
1/10/2019 | B | 1,900 | $8.389600 |
1/10/2019 | B | 100 | $8.049900 |
1/11/2019 | B | 39 | $8.429231 |
1/11/2019 | S | 39 | $8.429231 |
1/11/2019 | S | 600 | $8.429167 |
1/11/2019 | S | 696 | $8.530000 |
1/11/2019 | B | 2 | $8.530000 |
1/11/2019 | S | 696 | $8.530000 |
1/11/2019 | B | 696 | $8.530000 |
1/11/2019 | B | 94 | $8.260000 |
1/11/2019 | S | 2 | $8.530000 |
1/11/2019 | B | 35 | $8.530000 |
1/11/2019 | S | 35 | $8.530000 |
1/11/2019 | S | 94 | $8.260000 |
1/11/2019 | B | 696 | $8.530000 |
1/11/2019 | B | 600 | $8.429167 |
1/11/2019 | B | 696 | $8.530000 |
1/11/2019 | S | 696 | $8.530000 |
1/11/2019 | S | 16 | $8.385000 |
1/11/2019 | S | 23 | $8.460000 |
1/11/2019 | S | 600 | $8.429300 |
1/11/2019 | S | 94 | $8.290000 |
1/11/2019 | S | 70 | $8.290000 |
1/11/2019 | S | 30 | $8.290000 |
1/11/2019 | S | 89 | $8.320000 |
1/11/2019 | S | 70 | $8.400000 |
1/11/2019 | B | 100 | $8.480000 |
1/11/2019 | B | 6 | $8.430000 |
1/11/2019 | B | 68 | $8.430000 |
1/11/2019 | S | 98 | $8.390000 |
1/11/2019 | B | 696 | $8.530000 |
1/11/2019 | S | 173 | $8.210000 |
1/11/2019 | S | 100 | $8.280000 |
1/11/2019 | S | 100 | $8.260000 |
1/11/2019 | S | 100 | $8.270000 |
1/11/2019 | S | 100 | $8.270000 |
1/11/2019 | S | 100 | $8.250000 |
1/11/2019 | S | 100 | $8.260000 |
1/11/2019 | S | 100 | $8.260000 |
1/11/2019 | S | 39 | $8.260000 |
1/11/2019 | B | 100 | $8.300000 |
1/11/2019 | S | 100 | $8.350000 |
1/11/2019 | S | 100 | $8.410000 |
1/11/2019 | B | 100 | $8.440000 |
1/11/2019 | B | 100 | $8.490000 |
1/11/2019 | B | 100 | $8.430000 |
1/11/2019 | B | 100 | $8.420000 |
1/11/2019 | S | 587 | $8.530000 |
1/11/2019 | B | 577 | $8.530000 |
1/11/2019 | S | 1 | $8.530000 |
1/11/2019 | B | 437 | $8.530000 |
1/11/2019 | S | 600 | $8.290000 |
1/11/2019 | S | 100 | $8.290000 |
1/11/2019 | S | 400 | $8.310000 |
1/11/2019 | S | 100 | $8.310000 |
1/11/2019 | S | 100 | $8.310000 |
1/11/2019 | S | 100 | $8.340000 |
1/11/2019 | S | 100 | $8.400000 |
1/11/2019 | S | 100 | $8.430000 |
1/11/2019 | S | 93 | $8.450000 |
1/11/2019 | S | 500 | $8.450000 |
1/11/2019 | S | 100 | $8.450000 |
1/11/2019 | S | 100 | $8.430000 |
1/11/2019 | S | 700 | $8.430000 |
1/11/2019 | S | 800 | $8.390000 |
1/11/2019 | S | 100 | $8.390000 |
1/11/2019 | S | 300 | $8.420000 |
1/11/2019 | S | 500 | $8.420000 |
1/11/2019 | S | 100 | $8.420000 |
1/11/2019 | S | 100 | $8.430000 |
1/11/2019 | S | 200 | $8.460000 |
1/11/2019 | S | 300 | $8.460000 |
1/11/2019 | S | 100 | $8.460000 |
1/11/2019 | S | 100 | $8.530000 |
1/11/2019 | S | 100 | $8.530000 |
1/11/2019 | S | 100 | $8.270000 |
1/11/2019 | S | 100 | $8.345000 |
1/11/2019 | S | 100 | $8.345000 |
1/11/2019 | S | 100 | $8.375000 |
1/11/2019 | S | 100 | $8.430000 |
1/11/2019 | S | 100 | $8.425000 |
1/11/2019 | S | 100 | $8.405000 |
1/11/2019 | B | 100 | $8.445000 |
1/11/2019 | B | 39 | $8.429231 |
1/11/2019 | B | 600 | $8.429300 |
1/11/2019 | S | 600 | $8.429300 |
1/14/2019 | B | 100 | $8.400000 |
1/14/2019 | S | 100 | $8.400000 |
1/14/2019 | S | 2,016 | $8.610000 |
1/14/2019 | B | 566 | $8.610000 |
1/14/2019 | B | 493 | $8.610000 |
1/14/2019 | S | 493 | $8.610000 |
1/14/2019 | B | 2,016 | $8.610000 |
1/14/2019 | S | 347 | $8.610000 |
1/14/2019 | S | 2,016 | $8.610000 |
1/14/2019 | S | 566 | $8.610000 |
1/14/2019 | S | 233 | $8.610000 |
1/14/2019 | B | 233 | $8.610000 |
1/14/2019 | B | 347 | $8.610000 |
1/14/2019 | B | 4,975 | $8.610000 |
1/14/2019 | B | 13 | $8.400000 |
1/14/2019 | S | 716 | $8.611466 |
1/14/2019 | S | 13 | $8.400000 |
1/14/2019 | B | 716 | $8.611466 |
1/14/2019 | S | 4,975 | $8.610000 |
1/14/2019 | B | 1,900 | $8.652005 |
1/14/2019 | B | 27,347 | $8.610000 |
1/14/2019 | S | 27,347 | $8.610000 |
1/14/2019 | B | 566 | $8.610000 |
1/14/2019 | B | 27,347 | $8.610000 |
1/14/2019 | B | 600 | $8.610000 |
1/14/2019 | S | 600 | $8.610000 |
1/14/2019 | S | 566 | $8.610000 |
1/14/2019 | S | 27,347 | $8.610000 |
1/14/2019 | B | 4,975 | $8.610000 |
1/14/2019 | S | 1,900 | $8.652005 |
1/14/2019 | S | 52,000 | $8.610000 |
1/14/2019 | S | 78,000 | $8.610000 |
1/14/2019 | S | 13 | $8.400000 |
1/14/2019 | B | 21 | $8.660000 |
1/14/2019 | B | 351 | $8.607500 |
1/14/2019 | B | 1,800 | $8.665900 |
1/14/2019 | B | 100 | $8.399900 |
1/14/2019 | S | 4,975 | $8.610000 |
1/14/2019 | B | 695 | $8.610000 |
1/14/2019 | S | 94 | $8.445000 |
1/14/2019 | S | 66 | $8.760000 |
1/14/2019 | S | 100 | $8.705000 |
1/14/2019 | S | 24 | $8.630000 |
1/14/2019 | S | 76 | $8.630000 |
1/14/2019 | S | 100 | $8.380000 |
1/14/2019 | S | 100 | $8.390000 |
1/14/2019 | S | 100 | $8.380000 |
1/14/2019 | S | 100 | $8.340000 |
1/14/2019 | S | 100 | $8.390000 |
1/14/2019 | S | 100 | $8.750000 |
1/14/2019 | S | 100 | $8.710000 |
1/14/2019 | S | 20 | $8.600000 |
1/14/2019 | S | 27,347 | $8.610000 |
1/14/2019 | S | 100 | $8.400000 |
1/14/2019 | S | 100 | $8.745000 |
1/14/2019 | S | 100 | $8.685000 |
1/14/2019 | S | 100 | $8.730000 |
1/14/2019 | S | 100 | $8.725000 |
1/14/2019 | S | 100 | $8.695000 |
1/14/2019 | S | 100 | $8.700000 |
1/14/2019 | S | 100 | $8.730000 |
1/14/2019 | S | 100 | $8.600000 |
1/14/2019 | S | 100 | $8.615000 |
1/14/2019 | S | 100 | $8.620000 |
1/14/2019 | S | 100 | $8.630000 |
1/14/2019 | B | 500 | $8.610000 |
1/14/2019 | B | 951 | $8.610000 |
1/14/2019 | B | 900 | $8.610000 |
1/14/2019 | B | 39 | $8.610000 |
1/14/2019 | B | 577 | $8.610000 |
1/14/2019 | B | 4,700 | $8.610000 |
1/14/2019 | B | 8,787 | $8.610000 |
1/14/2019 | B | 700 | $8.610000 |
1/14/2019 | B | 3,004 | $8.610000 |
1/14/2019 | B | 20,910 | $8.610000 |
1/14/2019 | B | 48 | $8.610000 |
1/14/2019 | B | 838 | $8.610000 |
1/14/2019 | S | 351 | $8.610000 |
1/14/2019 | B | 234 | $8.610000 |
1/14/2019 | B | 1,647 | $8.610000 |
1/14/2019 | B | 23,743 | $8.610000 |
1/14/2019 | B | 1,450 | $8.610000 |
1/14/2019 | B | 6,335 | $8.610000 |
1/14/2019 | S | 300 | $8.610000 |
1/14/2019 | B | 100 | $8.610000 |
1/14/2019 | B | 3,269 | $8.610000 |
1/14/2019 | B | 705 | $8.610000 |
1/14/2019 | B | 100 | $8.610000 |
1/14/2019 | B | 52,000 | $8.610000 |
1/14/2019 | S | 13 | $8.400000 |
1/14/2019 | S | 800 | $8.380000 |
1/14/2019 | S | 100 | $8.370000 |
1/14/2019 | S | 100 | $8.390000 |
1/14/2019 | S | 487 | $8.440000 |
1/14/2019 | S | 112 | $8.440000 |
1/14/2019 | S | 201 | $8.440000 |
1/14/2019 | S | 100 | $8.470000 |
1/14/2019 | S | 100 | $8.470000 |
1/14/2019 | S | 100 | $8.470000 |
1/14/2019 | S | 100 | $8.470000 |
1/14/2019 | S | 100 | $8.470000 |
1/14/2019 | S | 100 | $8.470000 |
1/14/2019 | S | 100 | $8.470000 |
1/14/2019 | S | 430 | $8.480000 |
1/14/2019 | S | 270 | $8.480000 |
1/14/2019 | S | 100 | $8.480000 |
1/14/2019 | S | 100 | $8.530000 |
1/14/2019 | S | 200 | $8.580000 |
1/14/2019 | S | 100 | $8.600000 |
1/14/2019 | S | 200 | $8.600000 |
1/14/2019 | S | 100 | $8.600000 |
1/14/2019 | S | 100 | $8.600000 |
1/14/2019 | S | 200 | $8.610000 |
1/14/2019 | S | 100 | $8.620000 |
1/14/2019 | S | 200 | $8.620000 |
1/14/2019 | S | 100 | $8.660000 |
1/14/2019 | S | 100 | $8.660000 |
1/14/2019 | S | 100 | $8.660000 |
1/14/2019 | S | 100 | $8.670000 |
1/14/2019 | S | 100 | $8.670000 |
1/14/2019 | S | 500 | $8.670000 |
1/14/2019 | S | 100 | $8.690000 |
1/14/2019 | S | 300 | $8.670000 |
1/14/2019 | S | 500 | $8.670000 |
1/14/2019 | S | 600 | $8.680000 |
1/14/2019 | S | 100 | $8.750000 |
1/14/2019 | S | 100 | $8.750000 |
1/14/2019 | S | 100 | $8.750000 |
1/14/2019 | S | 100 | $8.750000 |
1/14/2019 | S | 100 | $8.750000 |
1/14/2019 | S | 100 | $8.680000 |
1/14/2019 | S | 800 | $8.680000 |
1/14/2019 | S | 348 | $8.680000 |
1/14/2019 | S | 100 | $8.680000 |
1/14/2019 | S | 48 | $8.680000 |
1/14/2019 | S | 252 | $8.680000 |
1/14/2019 | S | 52 | $8.680000 |
1/14/2019 | S | 48 | $8.680000 |
1/14/2019 | S | 100 | $8.680000 |
1/14/2019 | S | 100 | $8.680000 |
1/14/2019 | S | 100 | $8.690000 |
1/14/2019 | S | 75 | $8.690000 |
1/14/2019 | S | 325 | $8.690000 |
1/14/2019 | S | 100 | $8.690000 |
1/14/2019 | S | 100 | $8.690000 |
1/14/2019 | S | 100 | $8.700000 |
1/14/2019 | S | 800 | $8.710000 |
1/14/2019 | S | 600 | $8.730000 |
1/14/2019 | S | 100 | $8.730000 |
1/14/2019 | S | 700 | $8.740000 |
1/14/2019 | S | 700 | $8.730000 |
1/14/2019 | S | 100 | $8.700000 |
1/14/2019 | S | 300 | $8.700000 |
1/14/2019 | S | 100 | $8.700000 |
1/14/2019 | S | 400 | $8.700000 |
1/14/2019 | S | 100 | $8.700000 |
1/14/2019 | S | 200 | $8.710000 |
1/14/2019 | S | 500 | $8.710000 |
1/14/2019 | S | 100 | $8.710000 |
1/14/2019 | S | 700 | $8.610000 |
1/14/2019 | S | 300 | $8.610000 |
1/14/2019 | S | 800 | $8.620000 |
1/14/2019 | S | 34 | $8.725000 |
1/14/2019 | S | 100 | $8.600000 |
1/14/2019 | B | 13 | $8.400000 |
1/14/2019 | S | 716 | $8.611466 |
1/14/2019 | B | 4,975 | $8.610000 |
1/14/2019 | S | 1,800 | $8.665900 |
1/14/2019 | S | 100 | $8.399900 |
1/14/2019 | S | 351 | $8.607500 |
1/14/2019 | S | 4,975 | $8.610000 |
1/14/2019 | B | 1,800 | $8.665900 |
1/14/2019 | B | 100 | $8.399900 |
1/14/2019 | B | 351 | $8.607500 |
1/15/2019 | B | 100 | $8.770000 |
1/15/2019 | S | 100 | $8.770000 |
1/15/2019 | S | 178 | $8.705618 |
1/15/2019 | B | 178 | $8.705618 |
1/15/2019 | S | 900 | $8.681667 |
1/15/2019 | B | 73 | $8.740000 |
1/15/2019 | B | 900 | $8.681667 |
1/15/2019 | S | 73 | $8.740000 |
1/15/2019 | B | 47 | $8.740000 |
1/15/2019 | B | 50 | $8.800000 |
1/15/2019 | B | 44 | $8.580000 |
1/15/2019 | B | 17 | $8.700000 |
1/15/2019 | B | 20 | $8.670000 |
1/15/2019 | S | 700 | $8.665100 |
1/15/2019 | S | 100 | $8.710100 |
1/15/2019 | S | 100 | $8.770600 |
1/15/2019 | B | 100 | $8.870000 |
1/15/2019 | B | 100 | $8.840000 |
1/15/2019 | B | 100 | $8.770000 |
1/15/2019 | B | 100 | $8.675000 |
1/15/2019 | B | 90 | $8.690000 |
1/15/2019 | B | 10 | $8.690000 |
1/15/2019 | S | 11 | $8.730000 |
1/15/2019 | S | 92 | $8.740000 |
1/15/2019 | S | 100 | $8.690000 |
1/15/2019 | S | 100 | $8.710000 |
1/15/2019 | B | 100 | $8.770000 |
1/15/2019 | B | 200 | $8.770000 |
1/15/2019 | B | 100 | $8.720000 |
1/15/2019 | B | 100 | $8.720000 |
1/15/2019 | B | 500 | $8.730000 |
1/15/2019 | B | 100 | $8.720000 |
1/15/2019 | B | 100 | $8.710000 |
1/15/2019 | B | 100 | $8.770000 |
1/15/2019 | B | 200 | $8.770000 |
1/15/2019 | B | 100 | $8.770000 |
1/15/2019 | B | 200 | $8.770000 |
1/15/2019 | B | 200 | $8.770000 |
1/15/2019 | B | 400 | $8.810000 |
1/15/2019 | B | 300 | $8.850000 |
1/15/2019 | B | 200 | $8.850000 |
1/15/2019 | B | 100 | $8.900000 |
1/15/2019 | B | 300 | $8.900000 |
1/15/2019 | B | 100 | $8.900000 |
1/15/2019 | B | 100 | $8.880000 |
1/15/2019 | B | 100 | $8.870000 |
1/15/2019 | B | 100 | $8.860000 |
1/15/2019 | B | 100 | $8.850000 |
1/15/2019 | B | 100 | $8.850000 |
1/15/2019 | B | 100 | $8.830000 |
1/15/2019 | B | 200 | $8.860000 |
1/15/2019 | B | 200 | $8.860000 |
1/15/2019 | B | 100 | $8.860000 |
1/15/2019 | B | 100 | $8.880000 |
1/15/2019 | B | 100 | $8.880000 |
1/15/2019 | B | 100 | $8.860000 |
1/15/2019 | B | 100 | $8.860000 |
1/15/2019 | B | 100 | $8.870000 |
1/15/2019 | B | 100 | $8.820000 |
1/15/2019 | B | 100 | $8.790000 |
1/15/2019 | B | 100 | $8.790000 |
1/15/2019 | B | 100 | $8.750000 |
1/15/2019 | B | 100 | $8.730000 |
1/15/2019 | B | 100 | $8.810000 |
1/15/2019 | B | 100 | $8.810000 |
1/15/2019 | B | 100 | $8.810000 |
1/15/2019 | B | 100 | $8.810000 |
1/15/2019 | B | 200 | $8.780000 |
1/15/2019 | B | 100 | $8.770000 |
1/15/2019 | B | 100 | $8.800000 |
1/15/2019 | B | 100 | $8.780000 |
1/15/2019 | B | 100 | $8.810000 |
1/15/2019 | B | 100 | $8.740000 |
1/15/2019 | B | 100 | $8.740000 |
1/15/2019 | B | 91 | $8.750000 |
1/15/2019 | B | 100 | $8.740000 |
1/15/2019 | B | 44 | $8.740000 |
1/15/2019 | B | 100 | $8.710000 |
1/15/2019 | B | 100 | $8.670000 |
1/15/2019 | B | 100 | $8.650000 |
1/15/2019 | B | 100 | $8.560000 |
1/15/2019 | B | 100 | $8.660000 |
1/15/2019 | B | 737 | $8.740000 |
1/15/2019 | B | 781 | $8.740000 |
1/15/2019 | S | 521 | $8.740000 |
1/15/2019 | B | 76 | $8.740000 |
1/15/2019 | B | 77 | $8.740000 |
1/15/2019 | S | 626 | $8.740000 |
1/15/2019 | S | 400 | $8.750000 |
1/15/2019 | S | 200 | $8.750000 |
1/15/2019 | S | 100 | $8.800000 |
1/15/2019 | S | 100 | $8.640000 |
1/15/2019 | S | 100 | $8.640000 |
1/15/2019 | S | 100 | $8.640000 |
1/15/2019 | S | 100 | $8.640000 |
1/15/2019 | S | 100 | $8.740000 |
1/15/2019 | S | 100 | $8.780000 |
1/15/2019 | S | 100 | $8.810000 |
1/15/2019 | S | 100 | $8.590000 |
1/15/2019 | S | 100 | $8.590000 |
1/15/2019 | S | 100 | $8.590000 |
1/15/2019 | S | 100 | $8.590000 |
1/15/2019 | S | 200 | $8.590000 |
1/15/2019 | S | 100 | $8.590000 |
1/15/2019 | S | 100 | $8.590000 |
1/15/2019 | S | 600 | $8.660000 |
1/15/2019 | S | 100 | $8.660000 |
1/15/2019 | S | 600 | $8.620000 |
1/15/2019 | S | 100 | $8.620000 |
1/15/2019 | S | 169 | $8.630000 |
1/15/2019 | S | 409 | $8.590000 |
1/15/2019 | S | 91 | $8.590000 |
1/15/2019 | S | 100 | $8.700000 |
1/15/2019 | S | 100 | $8.690000 |
1/15/2019 | S | 200 | $8.700000 |
1/15/2019 | S | 600 | $8.700000 |
1/15/2019 | S | 100 | $8.750000 |
1/15/2019 | S | 200 | $8.750000 |
1/15/2019 | S | 100 | $8.750000 |
1/15/2019 | B | 100 | $8.750000 |
1/15/2019 | S | 178 | $8.705618 |
1/15/2019 | B | 100 | $8.710100 |
1/15/2019 | B | 100 | $8.770600 |
1/15/2019 | B | 700 | $8.665100 |
1/15/2019 | S | 100 | $8.710100 |
1/15/2019 | S | 100 | $8.770600 |
1/15/2019 | S | 700 | $8.665100 |
1/16/2019 | S | 100 | $8.740000 |
1/16/2019 | B | 100 | $8.740000 |
1/16/2019 | B | 9,099 | $8.540000 |
1/16/2019 | S | 15 | $8.660000 |
1/16/2019 | B | 16 | $8.545000 |
1/16/2019 | B | 15 | $8.660000 |
1/16/2019 | S | 16 | $8.545000 |
1/16/2019 | S | 9,099 | $8.540000 |
1/16/2019 | S | 1,600 | $8.590313 |
1/16/2019 | S | 1,441 | $8.540000 |
1/16/2019 | B | 1 | $8.540000 |
1/16/2019 | B | 100 | $8.561000 |
1/16/2019 | B | 100 | $8.561000 |
1/16/2019 | B | 15 | $8.540000 |
1/16/2019 | S | 1 | $8.540000 |
1/16/2019 | S | 93 | $8.540000 |
1/16/2019 | S | 15 | $8.540000 |
1/16/2019 | B | 1,441 | $8.540000 |
1/16/2019 | S | 93 | $8.540000 |
1/16/2019 | B | 93 | $8.540000 |
1/16/2019 | B | 93 | $8.540000 |
1/16/2019 | S | 100 | $8.561000 |
1/16/2019 | S | 100 | $8.561000 |
1/16/2019 | B | 9,099 | $8.540000 |
1/16/2019 | B | 1,600 | $8.590313 |
1/16/2019 | B | 15 | $8.660000 |
1/16/2019 | S | 16 | $8.545000 |
1/16/2019 | S | 1,500 | $8.580400 |
1/16/2019 | S | 7,167 | $8.540000 |
1/16/2019 | S | 100 | $8.740600 |
1/16/2019 | S | 1,932 | $8.540000 |
1/16/2019 | B | 27 | $8.720000 |
1/16/2019 | B | 73 | $8.720000 |
1/16/2019 | B | 100 | $8.760000 |
1/16/2019 | B | 29 | $8.750000 |
1/16/2019 | B | 71 | $8.750000 |
1/16/2019 | B | 54 | $8.660000 |
1/16/2019 | B | 1 | $8.660000 |
1/16/2019 | B | 99 | $8.660000 |
1/16/2019 | B | 46 | $8.700000 |
1/16/2019 | B | 100 | $8.685000 |
1/16/2019 | B | 100 | $8.645000 |
1/16/2019 | B | 9 | $8.540000 |
1/16/2019 | B | 91 | $8.540000 |
1/16/2019 | B | 100 | $8.565000 |
1/16/2019 | B | 308 | $9.740300 |
1/16/2019 | S | 5 | $8.550000 |
1/16/2019 | S | 95 | $8.550000 |
1/16/2019 | S | 100 | $8.540000 |
1/16/2019 | B | 100 | $8.740000 |
1/16/2019 | S | 7 | $8.840000 |
1/16/2019 | B | 200 | $8.720000 |
1/16/2019 | B | 100 | $8.720000 |
1/16/2019 | B | 100 | $8.720000 |
1/16/2019 | B | 100 | $8.720000 |
1/16/2019 | B | 100 | $8.720000 |
1/16/2019 | B | 100 | $8.730000 |
1/16/2019 | B | 100 | $8.700000 |
1/16/2019 | B | 100 | $8.700000 |
1/16/2019 | B | 100 | $8.720000 |
1/16/2019 | B | 100 | $8.700000 |
1/16/2019 | B | 100 | $8.690000 |
1/16/2019 | B | 100 | $8.745000 |
1/16/2019 | B | 100 | $8.740000 |
1/16/2019 | B | 100 | $8.720000 |
1/16/2019 | B | 100 | $8.690000 |
1/16/2019 | B | 100 | $8.730000 |
1/16/2019 | B | 100 | $8.750000 |
1/16/2019 | B | 100 | $8.780000 |
1/16/2019 | B | 100 | $8.780000 |
1/16/2019 | B | 200 | $8.770000 |
1/16/2019 | B | 100 | $8.760000 |
1/16/2019 | B | 100 | $8.760000 |
1/16/2019 | B | 100 | $8.750000 |
1/16/2019 | B | 100 | $8.750000 |
1/16/2019 | B | 100 | $8.770000 |
1/16/2019 | B | 100 | $8.750000 |
1/16/2019 | B | 100 | $8.750000 |
1/16/2019 | B | 100 | $8.720000 |
1/16/2019 | B | 100 | $8.710000 |
1/16/2019 | B | 100 | $8.700000 |
1/16/2019 | B | 100 | $8.690000 |
1/16/2019 | B | 200 | $8.690000 |
1/16/2019 | B | 100 | $8.690000 |
1/16/2019 | B | 100 | $8.680000 |
1/16/2019 | B | 100 | $8.670000 |
1/16/2019 | B | 100 | $8.690000 |
1/16/2019 | B | 100 | $8.690000 |
1/16/2019 | B | 100 | $8.690000 |
1/16/2019 | B | 100 | $8.680000 |
1/16/2019 | B | 100 | $8.680000 |
1/16/2019 | B | 100 | $8.670000 |
1/16/2019 | B | 100 | $8.650000 |
1/16/2019 | B | 100 | $8.650000 |
1/16/2019 | B | 100 | $8.660000 |
1/16/2019 | B | 200 | $8.670000 |
1/16/2019 | B | 100 | $8.670000 |
1/16/2019 | B | 100 | $8.660000 |
1/16/2019 | B | 100 | $8.650000 |
1/16/2019 | B | 100 | $8.660000 |
1/16/2019 | B | 100 | $8.650000 |
1/16/2019 | B | 100 | $8.640000 |
1/16/2019 | B | 100 | $8.660000 |
1/16/2019 | B | 100 | $8.660000 |
1/16/2019 | B | 100 | $8.660000 |
1/16/2019 | B | 100 | $8.660000 |
1/16/2019 | B | 100 | $8.660000 |
1/16/2019 | B | 100 | $8.670000 |
1/16/2019 | B | 100 | $8.680000 |
1/16/2019 | B | 100 | $8.690000 |
1/16/2019 | B | 100 | $8.580000 |
1/16/2019 | B | 200 | $8.560000 |
1/16/2019 | B | 100 | $8.560000 |
1/16/2019 | B | 100 | $8.545000 |
1/16/2019 | B | 100 | $8.535000 |
1/16/2019 | B | 100 | $8.535000 |
1/16/2019 | B | 100 | $8.535000 |
1/16/2019 | S | 2 | $8.540000 |
1/16/2019 | S | 1,160 | $8.540000 |
1/16/2019 | B | 44 | $8.540000 |
1/16/2019 | B | 156 | $8.540000 |
1/16/2019 | S | 147 | $8.540000 |
1/16/2019 | S | 100 | $8.660000 |
1/16/2019 | S | 600 | $8.660000 |
1/16/2019 | S | 100 | $8.710000 |
1/16/2019 | S | 100 | $8.710000 |
1/16/2019 | S | 100 | $8.760000 |
1/16/2019 | S | 100 | $8.760000 |
1/16/2019 | S | 100 | $8.760000 |
1/16/2019 | S | 100 | $8.550000 |
1/16/2019 | S | 100 | $8.560000 |
1/16/2019 | S | 100 | $8.560000 |
1/16/2019 | S | 100 | $8.560000 |
1/16/2019 | S | 300 | $8.560000 |
1/16/2019 | S | 200 | $8.560000 |
1/16/2019 | S | 800 | $8.520000 |
1/16/2019 | S | 100 | $8.550000 |
1/16/2019 | S | 499 | $8.550000 |
1/16/2019 | S | 201 | $8.550000 |
1/16/2019 | S | 500 | $8.530000 |
1/16/2019 | S | 15 | $8.660000 |
1/16/2019 | B | 16 | $8.545000 |
1/16/2019 | B | 7,167 | $8.540000 |
1/16/2019 | B | 100 | $8.740600 |
1/16/2019 | B | 1,500 | $8.580400 |
1/16/2019 | B | 1,932 | $8.540000 |
1/16/2019 | S | 7,167 | $8.540000 |
1/16/2019 | S | 100 | $8.740600 |
1/16/2019 | S | 1,500 | $8.580400 |
1/16/2019 | S | 1,932 | $8.540000 |
1/17/2019 | B | 100 | $8.595000 |
1/17/2019 | S | 100 | $8.595000 |
1/17/2019 | S | 200 | $8.460000 |
1/17/2019 | B | 200 | $8.460000 |
1/17/2019 | B | 200 | $8.460000 |
1/17/2019 | S | 200 | $8.460000 |
1/17/2019 | S | 527 | $8.720000 |
1/17/2019 | B | 527 | $8.720000 |
1/17/2019 | B | 7,916 | $8.720000 |
1/17/2019 | B | 1,310 | $8.713317 |
1/17/2019 | S | 1,310 | $8.713317 |
1/17/2019 | S | 2,132 | $8.720000 |
1/17/2019 | B | 2,132 | $8.720000 |
1/17/2019 | S | 7,916 | $8.720000 |
1/17/2019 | S | 2,700 | $8.570370 |
1/17/2019 | B | 7 | $8.720000 |
1/17/2019 | S | 5,060 | $8.720000 |
1/17/2019 | B | 57,743 | $8.575102 |
1/17/2019 | S | 1 | $8.720000 |
1/17/2019 | S | 5,060 | $8.720000 |
1/17/2019 | B | 5,060 | $8.720000 |
1/17/2019 | S | 7 | $8.720000 |
1/17/2019 | B | 1 | $8.720000 |
1/17/2019 | S | 2 | $8.720000 |
1/17/2019 | S | 519 | $8.720000 |
1/17/2019 | B | 2 | $8.720000 |
1/17/2019 | B | 519 | $8.720000 |
1/17/2019 | B | 2,132 | $8.720000 |
1/17/2019 | B | 5,060 | $8.720000 |
1/17/2019 | S | 2,132 | $8.720000 |
1/17/2019 | B | 7,916 | $8.720000 |
1/17/2019 | B | 2,700 | $8.570370 |
1/17/2019 | S | 57,743 | $8.575102 |
1/17/2019 | B | 5,060 | $8.720000 |
1/17/2019 | S | 5,060 | $8.720000 |
1/17/2019 | S | 19 | $8.475000 |
1/17/2019 | S | 19 | $8.580000 |
1/17/2019 | S | 12 | $8.600000 |
1/17/2019 | S | 1,800 | $8.592300 |
1/17/2019 | S | 200 | $8.460100 |
1/17/2019 | B | 57,743 | $8.574702 |
1/17/2019 | S | 7,916 | $8.720000 |
1/17/2019 | S | 500 | $8.580100 |
1/17/2019 | S | 200 | $8.460600 |
1/17/2019 | S | 914 | $8.720000 |
1/17/2019 | S | 346 | $8.720000 |
1/17/2019 | S | 100 | $8.465000 |
1/17/2019 | S | 55 | $8.460000 |
1/17/2019 | S | 1 | $8.430000 |
1/17/2019 | S | 99 | $8.430000 |
1/17/2019 | S | 100 | $8.430000 |
1/17/2019 | S | 100 | $8.430000 |
1/17/2019 | S | 100 | $8.435000 |
1/17/2019 | S | 100 | $8.400000 |
1/17/2019 | S | 100 | $8.435000 |
1/17/2019 | B | 100 | $8.465000 |
1/17/2019 | S | 38 | $8.480000 |
1/17/2019 | S | 62 | $8.480000 |
1/17/2019 | S | 100 | $8.455000 |
1/17/2019 | S | 100 | $8.455000 |
1/17/2019 | S | 100 | $8.425000 |
1/17/2019 | S | 100 | $8.395000 |
1/17/2019 | S | 49 | $8.470000 |
1/17/2019 | S | 51 | $8.470000 |
1/17/2019 | S | 100 | $8.475000 |
1/17/2019 | S | 100 | $8.505000 |
1/17/2019 | S | 100 | $8.495000 |
1/17/2019 | S | 100 | $8.485000 |
1/17/2019 | S | 100 | $8.465000 |
1/17/2019 | S | 100 | $8.465000 |
1/17/2019 | S | 100 | $8.490000 |
1/17/2019 | S | 100 | $8.495000 |
1/17/2019 | S | 100 | $8.500000 |
1/17/2019 | S | 100 | $8.505000 |
1/17/2019 | S | 100 | $8.555000 |
1/17/2019 | S | 100 | $8.605000 |
1/17/2019 | S | 100 | $8.595000 |
1/17/2019 | S | 100 | $8.595000 |
1/17/2019 | S | 100 | $8.595000 |
1/17/2019 | S | 1 | $8.600000 |
1/17/2019 | S | 99 | $8.600000 |
1/17/2019 | S | 100 | $8.605000 |
1/17/2019 | S | 100 | $8.605000 |
1/17/2019 | S | 100 | $8.615000 |
1/17/2019 | S | 100 | $8.595000 |
1/17/2019 | S | 100 | $8.615000 |
1/17/2019 | S | 100 | $8.590000 |
1/17/2019 | S | 100 | $8.605000 |
1/17/2019 | S | 100 | $8.570000 |
1/17/2019 | S | 100 | $8.575000 |
1/17/2019 | S | 100 | $8.585000 |
1/17/2019 | S | 100 | $8.585000 |
1/17/2019 | S | 100 | $8.585000 |
1/17/2019 | S | 100 | $8.595000 |
1/17/2019 | S | 100 | $8.595000 |
1/17/2019 | S | 100 | $8.595000 |
1/17/2019 | S | 64 | $8.620000 |
1/17/2019 | S | 36 | $8.620000 |
1/17/2019 | S | 100 | $8.620000 |
1/17/2019 | S | 100 | $8.625000 |
1/17/2019 | S | 100 | $8.625000 |
1/17/2019 | S | 100 | $8.625000 |
1/17/2019 | S | 100 | $8.625000 |
1/17/2019 | S | 100 | $8.595000 |
1/17/2019 | S | 100 | $8.595000 |
1/17/2019 | S | 100 | $8.560000 |
1/17/2019 | S | 100 | $8.535000 |
1/17/2019 | S | 100 | $8.545000 |
1/17/2019 | S | 100 | $8.545000 |
1/17/2019 | S | 100 | $8.535000 |
1/17/2019 | S | 100 | $8.500000 |
1/17/2019 | S | 100 | $8.505000 |
1/17/2019 | S | 100 | $8.505000 |
1/17/2019 | S | 100 | $8.525000 |
1/17/2019 | S | 100 | $8.525000 |
1/17/2019 | S | 100 | $8.525000 |
1/17/2019 | S | 100 | $8.535000 |
1/17/2019 | S | 100 | $8.670000 |
1/17/2019 | S | 14 | $8.680000 |
1/17/2019 | S | 86 | $8.680000 |
1/17/2019 | S | 100 | $8.665000 |
1/17/2019 | S | 100 | $8.665000 |
1/17/2019 | S | 100 | $8.610000 |
1/17/2019 | S | 100 | $8.645000 |
1/17/2019 | S | 100 | $8.655000 |
1/17/2019 | S | 100 | $8.695000 |
1/17/2019 | S | 100 | $8.685000 |
1/17/2019 | S | 9 | $8.650000 |
1/17/2019 | S | 91 | $8.650000 |
1/17/2019 | S | 16 | $8.660000 |
1/17/2019 | S | 84 | $8.660000 |
1/17/2019 | S | 29 | $8.670000 |
1/17/2019 | S | 71 | $8.670000 |
1/17/2019 | S | 100 | $8.670000 |
1/17/2019 | S | 100 | $8.680000 |
1/17/2019 | S | 100 | $8.685000 |
1/17/2019 | S | 100 | $8.705000 |
1/17/2019 | S | 2 | $8.710000 |
1/17/2019 | S | 98 | $8.710000 |
1/17/2019 | S | 6 | $8.710000 |
1/17/2019 | S | 94 | $8.710000 |
1/17/2019 | S | 100 | $8.715000 |
1/17/2019 | S | 100 | $8.715000 |
1/17/2019 | S | 71 | $8.715000 |
1/17/2019 | S | 2 | $8.715000 |
1/17/2019 | S | 15 | $8.720000 |
1/17/2019 | S | 85 | $8.720000 |
1/17/2019 | S | 72 | $8.720000 |
1/17/2019 | B | 5,060 | $8.720000 |
1/17/2019 | S | 2,132 | $8.720000 |
1/17/2019 | B | 400 | $8.460000 |
1/17/2019 | B | 100 | $8.440000 |
1/17/2019 | S | 100 | $8.465000 |
1/17/2019 | B | 100 | $8.440000 |
1/17/2019 | S | 100 | $8.450000 |
1/17/2019 | S | 100 | $8.430000 |
1/17/2019 | S | 200 | $8.470000 |
1/17/2019 | S | 100 | $8.480000 |
1/17/2019 | S | 100 | $8.490000 |
1/17/2019 | S | 100 | $8.510000 |
1/17/2019 | S | 100 | $8.510000 |
1/17/2019 | S | 100 | $8.510000 |
1/17/2019 | S | 100 | $8.520000 |
1/17/2019 | S | 100 | $8.500000 |
1/17/2019 | S | 100 | $8.510000 |
1/17/2019 | S | 145 | $8.460000 |
1/17/2019 | S | 100 | $8.450000 |
1/17/2019 | S | 200 | $8.380000 |
1/17/2019 | S | 100 | $8.380000 |
1/17/2019 | S | 100 | $8.400000 |
1/17/2019 | S | 100 | $8.390000 |
1/17/2019 | S | 100 | $8.400000 |
1/17/2019 | S | 100 | $8.410000 |
1/17/2019 | S | 100 | $8.390000 |
1/17/2019 | S | 100 | $8.400000 |
1/17/2019 | S | 100 | $8.380000 |
1/17/2019 | S | 100 | $8.390000 |
1/17/2019 | S | 100 | $8.480000 |
1/17/2019 | S | 100 | $8.455000 |
1/17/2019 | S | 100 | $8.460000 |
1/17/2019 | S | 100 | $8.470000 |
1/17/2019 | S | 100 | $8.475000 |
1/17/2019 | S | 100 | $8.475000 |
1/17/2019 | S | 100 | $8.480000 |
1/17/2019 | S | 100 | $8.480000 |
1/17/2019 | S | 100 | $8.490000 |
1/17/2019 | S | 100 | $8.490000 |
1/17/2019 | S | 100 | $8.500000 |
1/17/2019 | S | 100 | $8.530000 |
1/17/2019 | S | 100 | $8.560000 |
1/17/2019 | S | 200 | $8.560000 |
1/17/2019 | S | 100 | $8.570000 |
1/17/2019 | S | 100 | $8.570000 |
1/17/2019 | S | 100 | $8.580000 |
1/17/2019 | S | 100 | $8.600000 |
1/17/2019 | S | 100 | $8.575000 |
1/17/2019 | S | 100 | $8.575000 |
1/17/2019 | S | 100 | $8.575000 |
1/17/2019 | S | 100 | $8.510000 |
1/17/2019 | S | 100 | $8.520000 |
1/17/2019 | S | 100 | $8.530000 |
1/17/2019 | S | 100 | $8.530000 |
1/17/2019 | S | 100 | $8.530000 |
1/17/2019 | S | 100 | $8.550000 |
1/17/2019 | B | 6 | $8.570000 |
1/17/2019 | B | 1 | $8.560000 |
1/17/2019 | B | 1 | $8.560000 |
1/17/2019 | S | 100 | $8.560000 |
1/17/2019 | S | 100 | $8.520000 |
1/17/2019 | S | 100 | $8.520000 |
1/17/2019 | S | 100 | $8.520000 |
1/17/2019 | B | 4 | $8.520000 |
1/17/2019 | B | 2 | $8.490000 |
1/17/2019 | S | 100 | $8.475000 |
1/17/2019 | S | 100 | $8.475000 |
1/17/2019 | S | 100 | $8.475000 |
1/17/2019 | B | 2 | $8.470000 |
1/17/2019 | B | 3 | $8.460000 |
1/17/2019 | B | 1 | $8.450000 |
1/17/2019 | B | 1 | $8.430000 |
1/17/2019 | S | 100 | $8.430000 |
1/17/2019 | S | 100 | $8.435000 |
1/17/2019 | S | 100 | $8.435000 |
1/17/2019 | S | 100 | $8.440000 |
1/17/2019 | S | 100 | $8.460000 |
1/17/2019 | S | 100 | $8.470000 |
1/17/2019 | S | 100 | $8.480000 |
1/17/2019 | S | 100 | $8.480000 |
1/17/2019 | B | 4 | $8.470000 |
1/17/2019 | B | 3 | $8.470000 |
1/17/2019 | B | 3 | $8.450000 |
1/17/2019 | B | 1 | $8.440000 |
1/17/2019 | B | 1 | $8.430000 |
1/17/2019 | B | 1 | $8.430000 |
1/17/2019 | B | 1 | $8.430000 |
1/17/2019 | S | 100 | $8.440000 |
1/17/2019 | S | 300 | $8.460000 |
1/17/2019 | S | 100 | $8.470000 |
1/17/2019 | S | 100 | $8.480000 |
1/17/2019 | B | 4 | $8.480000 |
1/17/2019 | B | 1 | $8.470000 |
1/17/2019 | B | 1 | $8.460000 |
1/17/2019 | B | 1 | $8.430000 |
1/17/2019 | B | 1 | $8.420000 |
1/17/2019 | S | 100 | $8.430000 |
1/17/2019 | B | 1 | $8.420000 |
1/17/2019 | B | 2 | $8.405000 |
1/17/2019 | S | 100 | $8.400000 |
1/17/2019 | S | 100 | $8.400000 |
1/17/2019 | S | 100 | $8.410000 |
1/17/2019 | S | 100 | $8.405000 |
1/17/2019 | S | 200 | $8.420000 |
1/17/2019 | S | 100 | $8.440000 |
1/17/2019 | S | 100 | $8.440000 |
1/17/2019 | S | 100 | $8.440000 |
1/17/2019 | B | 1 | $8.440000 |
1/17/2019 | B | 1 | $8.440000 |
1/17/2019 | B | 4 | $8.440000 |
1/17/2019 | S | 100 | $8.440000 |
1/17/2019 | B | 1 | $8.440000 |
1/17/2019 | S | 100 | $8.440000 |
1/17/2019 | B | 1 | $8.440000 |
1/17/2019 | S | 100 | $8.430000 |
1/17/2019 | S | 100 | $8.440000 |
1/17/2019 | S | 100 | $8.450000 |
1/17/2019 | S | 100 | $8.460000 |
1/17/2019 | B | 5 | $8.460000 |
1/17/2019 | B | 6 | $8.455000 |
1/17/2019 | B | 1 | $8.450000 |
1/17/2019 | B | 1 | $8.450000 |
1/17/2019 | S | 100 | $8.440000 |
1/17/2019 | S | 100 | $8.460000 |
1/17/2019 | B | 2 | $8.470000 |
1/17/2019 | S | 100 | $8.470000 |
1/17/2019 | S | 100 | $8.490000 |
1/17/2019 | B | 4 | $8.490000 |
1/17/2019 | S | 100 | $8.490000 |
1/17/2019 | B | 2 | $8.500000 |
1/17/2019 | B | 2 | $8.490000 |
1/17/2019 | B | 1 | $8.490000 |
1/17/2019 | S | 100 | $8.480000 |
1/17/2019 | S | 100 | $8.480000 |
1/17/2019 | S | 100 | $8.490000 |
1/17/2019 | B | 2 | $8.490000 |
1/17/2019 | S | 100 | $8.500000 |
1/17/2019 | B | 1 | $8.490000 |
1/17/2019 | B | 3 | $8.470000 |
1/17/2019 | B | 1 | $8.460000 |
1/17/2019 | S | 100 | $8.455000 |
1/17/2019 | B | 1 | $8.450000 |
1/17/2019 | S | 100 | $8.450000 |
1/17/2019 | S | 100 | $8.450000 |
1/17/2019 | B | 1 | $8.440000 |
1/17/2019 | B | 1 | $8.440000 |
1/17/2019 | B | 1 | $8.420000 |
1/17/2019 | S | 100 | $8.420000 |
1/17/2019 | S | 100 | $8.430000 |
1/17/2019 | B | 3 | $8.430000 |
1/17/2019 | B | 1 | $8.420000 |
1/17/2019 | S | 100 | $8.420000 |
1/17/2019 | S | 100 | $8.430000 |
1/17/2019 | S | 100 | $8.430000 |
1/17/2019 | S | 100 | $8.450000 |
1/17/2019 | B | 3 | $8.450000 |
1/17/2019 | B | 1 | $8.450000 |
1/17/2019 | S | 100 | $8.425000 |
1/17/2019 | B | 1 | $8.420000 |
1/17/2019 | S | 100 | $8.420000 |
1/17/2019 | B | 1 | $8.410000 |
1/17/2019 | B | 2 | $8.400000 |
1/17/2019 | S | 100 | $8.400000 |
1/17/2019 | S | 200 | $8.400000 |
1/17/2019 | B | 3 | $8.450000 |
1/17/2019 | B | 2 | $8.440000 |
1/17/2019 | S | 100 | $8.425000 |
1/17/2019 | S | 100 | $8.430000 |
1/17/2019 | S | 100 | $8.430000 |
1/17/2019 | S | 100 | $8.430000 |
1/17/2019 | S | 100 | $8.430000 |
1/17/2019 | S | 100 | $8.450000 |
1/17/2019 | B | 5 | $8.450000 |
1/17/2019 | S | 100 | $8.445000 |
1/17/2019 | B | 1 | $8.440000 |
1/17/2019 | B | 4 | $8.440000 |
1/17/2019 | B | 1 | $8.430000 |
1/17/2019 | S | 100 | $8.430000 |
1/17/2019 | S | 100 | $8.430000 |
1/17/2019 | S | 100 | $8.450000 |
1/17/2019 | S | 100 | $8.470000 |
1/17/2019 | B | 100 | $8.470000 |
1/17/2019 | B | 4 | $8.470000 |
1/17/2019 | S | 100 | $8.470000 |
1/17/2019 | S | 100 | $8.470000 |
1/17/2019 | B | 2 | $8.460000 |
1/17/2019 | S | 100 | $8.470000 |
1/17/2019 | B | 2 | $8.470000 |
1/17/2019 | B | 1 | $8.480000 |
1/17/2019 | B | 1 | $8.480000 |
1/17/2019 | S | 100 | $8.480000 |
1/17/2019 | S | 200 | $8.480000 |
1/17/2019 | S | 100 | $8.485000 |
1/17/2019 | S | 100 | $8.490000 |
1/17/2019 | S | 100 | $8.500000 |
1/17/2019 | B | 100 | $8.490000 |
1/17/2019 | B | 7 | $8.490000 |
1/17/2019 | S | 100 | $8.490000 |
1/17/2019 | B | 2 | $8.480000 |
1/17/2019 | S | 100 | $8.475000 |
1/17/2019 | S | 100 | $8.480000 |
1/17/2019 | S | 100 | $8.490000 |
1/17/2019 | S | 100 | $8.490000 |
1/17/2019 | B | 1 | $8.500000 |
1/17/2019 | B | 3 | $8.500000 |
1/17/2019 | S | 100 | $8.495000 |
1/17/2019 | S | 100 | $8.500000 |
1/17/2019 | S | 100 | $8.500000 |
1/17/2019 | B | 2 | $8.510000 |
1/17/2019 | B | 1 | $8.500000 |
1/17/2019 | S | 100 | $8.500000 |
1/17/2019 | B | 1 | $8.510000 |
1/17/2019 | S | 100 | $8.500000 |
1/17/2019 | B | 1 | $8.500000 |
1/17/2019 | B | 1 | $8.480000 |
1/17/2019 | S | 100 | $8.480000 |
1/17/2019 | S | 200 | $8.490000 |
1/17/2019 | S | 100 | $8.500000 |
1/17/2019 | S | 100 | $8.510000 |
1/17/2019 | S | 100 | $8.510000 |
1/17/2019 | S | 100 | $8.510000 |
1/17/2019 | B | 2 | $8.500000 |
1/17/2019 | S | 100 | $8.500000 |
1/17/2019 | S | 100 | $8.510000 |
1/17/2019 | B | 7 | $8.510000 |
1/17/2019 | B | 3 | $8.500000 |
1/17/2019 | B | 1 | $8.490000 |
1/17/2019 | S | 100 | $8.495000 |
1/17/2019 | S | 100 | $8.495000 |
1/17/2019 | S | 100 | $8.500000 |
1/17/2019 | S | 100 | $8.500000 |
1/17/2019 | B | 4 | $8.510000 |
1/17/2019 | B | 1 | $8.510000 |
1/17/2019 | B | 1 | $8.490000 |
1/17/2019 | B | 1 | $8.480000 |
1/17/2019 | B | 1 | $8.470000 |
1/17/2019 | S | 100 | $8.470000 |
1/17/2019 | S | 100 | $8.480000 |
1/17/2019 | B | 100 | $8.480000 |
1/17/2019 | S | 100 | $8.490000 |
1/17/2019 | S | 100 | $8.500000 |
1/17/2019 | B | 7 | $8.500000 |
1/17/2019 | S | 100 | $8.500000 |
1/17/2019 | S | 200 | $8.500000 |
1/17/2019 | B | 4 | $8.520000 |
1/17/2019 | B | 1 | $8.500000 |
1/17/2019 | S | 200 | $8.500000 |
1/17/2019 | B | 2 | $8.500000 |
1/17/2019 | S | 100 | $8.500000 |
1/17/2019 | B | 1 | $8.500000 |
1/17/2019 | S | 100 | $8.500000 |
1/17/2019 | S | 100 | $8.510000 |
1/17/2019 | B | 3 | $8.520000 |
1/17/2019 | S | 100 | $8.520000 |
1/17/2019 | B | 1 | $8.520000 |
1/17/2019 | B | 1 | $8.520000 |
1/17/2019 | B | 2 | $8.510000 |
1/17/2019 | S | 100 | $8.510000 |
1/17/2019 | S | 100 | $8.505000 |
1/17/2019 | S | 100 | $8.505000 |
1/17/2019 | S | 100 | $8.505000 |
1/17/2019 | S | 100 | $8.505000 |
1/17/2019 | S | 300 | $8.510000 |
1/17/2019 | B | 8 | $8.520000 |
1/17/2019 | S | 100 | $8.540000 |
1/17/2019 | S | 100 | $8.550000 |
1/17/2019 | S | 100 | $8.570000 |
1/17/2019 | B | 4 | $8.570000 |
1/17/2019 | B | 3 | $8.570000 |
1/17/2019 | S | 100 | $8.570000 |
1/17/2019 | S | 100 | $8.580000 |
1/17/2019 | B | 1 | $8.580000 |
1/17/2019 | B | 1 | $8.570000 |
1/17/2019 | B | 1 | $8.560000 |
1/17/2019 | B | 2 | $8.550000 |
1/17/2019 | S | 100 | $8.560000 |
1/17/2019 | S | 100 | $8.560000 |
1/17/2019 | S | 100 | $8.570000 |
1/17/2019 | S | 100 | $8.590000 |
1/17/2019 | B | 3 | $8.590000 |
1/17/2019 | B | 3 | $8.580000 |
1/17/2019 | B | 1 | $8.570000 |
1/17/2019 | B | 1 | $8.560000 |
1/17/2019 | S | 100 | $8.555000 |
1/17/2019 | S | 100 | $8.560000 |
1/17/2019 | S | 200 | $8.560000 |
1/17/2019 | B | 100 | $8.560000 |
1/17/2019 | S | 100 | $8.580000 |
1/17/2019 | S | 100 | $8.590000 |
1/17/2019 | B | 7 | $8.590000 |
1/17/2019 | B | 3 | $8.580000 |
1/17/2019 | S | 200 | $8.580000 |
1/17/2019 | S | 100 | $8.600000 |
1/17/2019 | B | 1 | $8.600000 |
1/17/2019 | S | 100 | $8.590000 |
1/17/2019 | S | 100 | $8.590000 |
1/17/2019 | S | 100 | $8.595000 |
1/17/2019 | S | 100 | $8.595000 |
1/17/2019 | S | 100 | $8.595000 |
1/17/2019 | S | 100 | $8.595000 |
1/17/2019 | B | 100 | $8.600000 |
1/17/2019 | S | 200 | $8.610000 |
1/17/2019 | S | 100 | $8.620000 |
1/17/2019 | S | 100 | $8.620000 |
1/17/2019 | B | 2 | $8.640000 |
1/17/2019 | B | 19 | $8.640000 |
1/17/2019 | B | 1 | $8.630000 |
1/17/2019 | B | 1 | $8.620000 |
1/17/2019 | S | 100 | $8.620000 |
1/17/2019 | S | 100 | $8.620000 |
1/17/2019 | B | 1 | $8.620000 |
1/17/2019 | S | 100 | $8.615000 |
1/17/2019 | B | 1 | $8.610000 |
1/17/2019 | S | 100 | $8.600000 |
1/17/2019 | S | 100 | $8.610000 |
1/17/2019 | B | 3 | $8.610000 |
1/17/2019 | S | 100 | $8.595000 |
1/17/2019 | S | 100 | $8.590000 |
1/17/2019 | S | 100 | $8.590000 |
1/17/2019 | B | 4 | $8.590000 |
1/17/2019 | S | 100 | $8.575000 |
1/17/2019 | S | 100 | $8.575000 |
1/17/2019 | B | 5 | $8.570000 |
1/17/2019 | S | 100 | $8.580000 |
1/17/2019 | S | 100 | $8.580000 |
1/17/2019 | S | 100 | $8.580000 |
1/17/2019 | S | 100 | $8.600000 |
1/17/2019 | B | 2 | $8.610000 |
1/17/2019 | B | 1 | $8.610000 |
1/17/2019 | S | 100 | $8.610000 |
1/17/2019 | B | 2 | $8.610000 |
1/17/2019 | S | 100 | $8.610000 |
1/17/2019 | S | 100 | $8.615000 |
1/17/2019 | S | 100 | $8.620000 |
1/17/2019 | B | 4 | $8.620000 |
1/17/2019 | B | 1 | $8.580000 |
1/17/2019 | B | 2 | $8.570000 |
1/17/2019 | S | 100 | $8.580000 |
1/17/2019 | S | 100 | $8.590000 |
1/17/2019 | S | 100 | $8.590000 |
1/17/2019 | S | 100 | $8.600000 |
1/17/2019 | B | 6 | $8.600000 |
1/17/2019 | B | 1 | $8.590000 |
1/17/2019 | B | 1 | $8.580000 |
1/17/2019 | S | 200 | $8.570000 |
1/17/2019 | B | 100 | $8.580000 |
1/17/2019 | S | 100 | $8.585000 |
1/17/2019 | S | 200 | $8.590000 |
1/17/2019 | S | 100 | $8.600000 |
1/17/2019 | S | 100 | $8.600000 |
1/17/2019 | S | 100 | $8.600000 |
1/17/2019 | S | 100 | $8.595000 |
1/17/2019 | S | 100 | $8.610000 |
1/17/2019 | B | 18 | $8.640000 |
1/17/2019 | B | 100 | $8.630000 |
1/17/2019 | B | 1 | $8.630000 |
1/17/2019 | S | 100 | $8.630000 |
1/17/2019 | S | 100 | $8.630000 |
1/17/2019 | S | 100 | $8.640000 |
1/17/2019 | B | 2 | $8.640000 |
1/17/2019 | B | 1 | $8.630000 |
1/17/2019 | S | 100 | $8.640000 |
1/17/2019 | S | 100 | $8.650000 |
1/17/2019 | B | 100 | $8.640000 |
1/17/2019 | B | 3 | $8.640000 |
1/17/2019 | B | 1 | $8.630000 |
1/17/2019 | B | 1 | $8.630000 |
1/17/2019 | S | 100 | $8.610000 |
1/17/2019 | S | 200 | $8.620000 |
1/17/2019 | B | 1 | $8.630000 |
1/17/2019 | B | 1 | $8.620000 |
1/17/2019 | S | 100 | $8.625000 |
1/17/2019 | S | 100 | $8.625000 |
1/17/2019 | B | 100 | $8.620000 |
1/17/2019 | S | 300 | $8.630000 |
1/17/2019 | S | 100 | $8.625000 |
1/17/2019 | B | 11 | $8.630000 |
1/17/2019 | B | 2 | $8.620000 |
1/17/2019 | B | 1 | $8.610000 |
1/17/2019 | B | 1 | $8.590000 |
1/17/2019 | S | 400 | $8.600000 |
1/17/2019 | B | 2 | $8.600000 |
1/17/2019 | B | 1 | $8.600000 |
1/17/2019 | B | 1 | $8.600000 |
1/17/2019 | S | 200 | $8.600000 |
1/17/2019 | B | 1 | $8.590000 |
1/17/2019 | B | 1 | $8.580000 |
1/17/2019 | B | 1 | $8.570000 |
1/17/2019 | S | 100 | $8.570000 |
1/17/2019 | B | 1 | $8.550000 |
1/17/2019 | S | 100 | $8.560000 |
1/17/2019 | S | 100 | $8.570000 |
1/17/2019 | S | 100 | $8.560000 |
1/17/2019 | S | 100 | $8.560000 |
1/17/2019 | S | 100 | $8.570000 |
1/17/2019 | S | 100 | $8.570000 |
1/17/2019 | B | 8 | $8.570000 |
1/17/2019 | S | 100 | $8.560000 |
1/17/2019 | S | 80 | $8.560000 |
1/17/2019 | S | 100 | $8.560000 |
1/17/2019 | S | 100 | $8.560000 |
1/17/2019 | S | 20 | $8.560000 |
1/17/2019 | S | 100 | $8.560000 |
1/17/2019 | B | 4 | $8.560000 |
1/17/2019 | B | 5 | $8.550000 |
1/17/2019 | S | 100 | $8.545000 |
1/17/2019 | S | 100 | $8.545000 |
1/17/2019 | S | 100 | $8.550000 |
1/17/2019 | S | 200 | $8.550000 |
1/17/2019 | B | 2 | $8.550000 |
1/17/2019 | S | 100 | $8.545000 |
1/17/2019 | S | 100 | $8.545000 |
1/17/2019 | B | 1 | $8.540000 |
1/17/2019 | S | 100 | $8.540000 |
1/17/2019 | B | 10 | $8.540000 |
1/17/2019 | B | 2 | $8.540000 |
1/17/2019 | S | 100 | $8.545000 |
1/17/2019 | B | 1 | $8.540000 |
1/17/2019 | S | 100 | $8.535000 |
1/17/2019 | B | 2 | $8.530000 |
1/17/2019 | S | 100 | $8.520000 |
1/17/2019 | S | 94 | $8.520000 |
1/17/2019 | S | 6 | $8.520000 |
1/17/2019 | S | 100 | $8.520000 |
1/17/2019 | B | 6 | $8.520000 |
1/17/2019 | B | 4 | $8.510000 |
1/17/2019 | S | 100 | $8.500000 |
1/17/2019 | S | 100 | $8.510000 |
1/17/2019 | S | 100 | $8.510000 |
1/17/2019 | S | 100 | $8.525000 |
1/17/2019 | S | 100 | $8.525000 |
1/17/2019 | S | 100 | $8.525000 |
1/17/2019 | S | 100 | $8.530000 |
1/17/2019 | S | 200 | $8.530000 |
1/17/2019 | B | 100 | $8.540000 |
1/17/2019 | B | 11 | $8.540000 |
1/17/2019 | B | 3 | $8.530000 |
1/17/2019 | S | 100 | $8.520000 |
1/17/2019 | S | 100 | $8.530000 |
1/17/2019 | S | 200 | $8.530000 |
1/17/2019 | S | 100 | $8.540000 |
1/17/2019 | S | 100 | $8.545000 |
1/17/2019 | S | 100 | $8.550000 |
1/17/2019 | S | 100 | $8.550000 |
1/17/2019 | B | 6 | $8.550000 |
1/17/2019 | B | 1 | $8.540000 |
1/17/2019 | S | 100 | $8.540000 |
1/17/2019 | S | 100 | $8.540000 |
1/17/2019 | B | 2 | $8.550000 |
1/17/2019 | S | 100 | $8.550000 |
1/17/2019 | S | 100 | $8.550000 |
1/17/2019 | S | 100 | $8.560000 |
1/17/2019 | S | 100 | $8.560000 |
1/17/2019 | S | 100 | $8.560000 |
1/17/2019 | S | 100 | $8.570000 |
1/17/2019 | S | 100 | $8.580000 |
1/17/2019 | S | 100 | $8.590000 |
1/17/2019 | B | 3 | $8.580000 |
1/17/2019 | S | 100 | $8.580000 |
1/17/2019 | S | 100 | $8.580000 |
1/17/2019 | S | 100 | $8.590000 |
1/17/2019 | S | 100 | $8.610000 |
1/17/2019 | B | 1 | $8.610000 |
1/17/2019 | B | 1 | $8.620000 |
1/17/2019 | S | 100 | $8.630000 |
1/17/2019 | S | 100 | $8.630000 |
1/17/2019 | S | 100 | $8.640000 |
1/17/2019 | B | 100 | $8.640000 |
1/17/2019 | B | 2 | $8.640000 |
1/17/2019 | S | 100 | $8.650000 |
1/17/2019 | S | 100 | $8.650000 |
1/17/2019 | S | 100 | $8.670000 |
1/17/2019 | B | 1 | $8.670000 |
1/17/2019 | S | 100 | $8.680000 |
1/17/2019 | B | 1 | $8.680000 |
1/17/2019 | S | 100 | $8.680000 |
1/17/2019 | B | 1 | $8.680000 |
1/17/2019 | S | 100 | $8.680000 |
1/17/2019 | B | 1 | $8.690000 |
1/17/2019 | B | 1 | $8.680000 |
1/17/2019 | S | 100 | $8.680000 |
1/17/2019 | S | 100 | $8.680000 |
1/17/2019 | B | 1 | $8.690000 |
1/17/2019 | S | 100 | $8.690000 |
1/17/2019 | S | 100 | $8.690000 |
1/17/2019 | S | 100 | $8.700000 |
1/17/2019 | B | 1 | $8.690000 |
1/17/2019 | B | 2 | $8.680000 |
1/17/2019 | S | 100 | $8.670000 |
1/17/2019 | S | 100 | $8.670000 |
1/17/2019 | S | 100 | $8.680000 |
1/17/2019 | B | 2 | $8.680000 |
1/17/2019 | B | 1 | $8.670000 |
1/17/2019 | B | 1 | $8.660000 |
1/17/2019 | B | 1 | $8.640000 |
1/17/2019 | S | 100 | $8.620000 |
1/17/2019 | S | 100 | $8.620000 |
1/17/2019 | S | 100 | $8.620000 |
1/17/2019 | S | 200 | $8.620000 |
1/17/2019 | S | 100 | $8.630000 |
1/17/2019 | B | 1 | $8.620000 |
1/17/2019 | S | 100 | $8.620000 |
1/17/2019 | S | 100 | $8.620000 |
1/17/2019 | S | 100 | $8.600000 |
1/17/2019 | B | 1 | $8.590000 |
1/17/2019 | S | 100 | $8.590000 |
1/17/2019 | S | 100 | $8.610000 |
1/17/2019 | B | 2 | $8.610000 |
1/17/2019 | S | 100 | $8.610000 |
1/17/2019 | S | 100 | $8.610000 |
1/17/2019 | B | 1 | $8.620000 |
1/17/2019 | B | 1 | $8.620000 |
1/17/2019 | S | 100 | $8.630000 |
1/17/2019 | B | 1 | $8.630000 |
1/17/2019 | B | 1 | $8.620000 |
1/17/2019 | B | 1 | $8.610000 |
1/17/2019 | S | 100 | $8.610000 |
1/17/2019 | S | 100 | $8.610000 |
1/17/2019 | B | 1 | $8.610000 |
1/17/2019 | B | 1 | $8.600000 |
1/17/2019 | S | 100 | $8.600000 |
1/17/2019 | S | 100 | $8.600000 |
1/17/2019 | S | 100 | $8.610000 |
1/17/2019 | B | 2 | $8.610000 |
1/17/2019 | B | 1 | $8.600000 |
1/17/2019 | B | 1 | $8.590000 |
1/17/2019 | S | 100 | $8.590000 |
1/17/2019 | S | 100 | $8.590000 |
1/17/2019 | S | 100 | $8.590000 |
1/17/2019 | B | 100 | $8.590000 |
1/17/2019 | S | 100 | $8.600000 |
1/17/2019 | S | 100 | $8.610000 |
1/17/2019 | S | 100 | $8.610000 |
1/17/2019 | S | 100 | $8.620000 |
1/17/2019 | B | 1 | $8.620000 |
1/17/2019 | B | 1 | $8.620000 |
1/17/2019 | B | 1 | $8.620000 |
1/17/2019 | B | 1 | $8.620000 |
1/17/2019 | S | 100 | $8.610000 |
1/17/2019 | B | 1 | $8.610000 |
1/17/2019 | S | 100 | $8.605000 |
1/17/2019 | S | 100 | $8.605000 |
1/17/2019 | S | 100 | $8.605000 |
1/17/2019 | S | 100 | $8.605000 |
1/17/2019 | S | 100 | $8.605000 |
1/17/2019 | S | 100 | $8.605000 |
1/17/2019 | S | 100 | $8.605000 |
1/17/2019 | S | 100 | $8.610000 |
1/17/2019 | S | 100 | $8.610000 |
1/17/2019 | S | 100 | $8.610000 |
1/17/2019 | S | 100 | $8.610000 |
1/17/2019 | S | 100 | $8.610000 |
1/17/2019 | S | 100 | $8.620000 |
1/17/2019 | S | 100 | $8.620000 |
1/17/2019 | S | 100 | $8.630000 |
1/17/2019 | B | 15 | $8.640000 |
1/17/2019 | S | 100 | $8.640000 |
1/17/2019 | S | 100 | $8.640000 |
1/17/2019 | S | 100 | $8.640000 |
1/17/2019 | B | 1 | $8.640000 |
1/17/2019 | S | 100 | $8.640000 |
1/17/2019 | S | 100 | $8.640000 |
1/17/2019 | S | 100 | $8.640000 |
1/17/2019 | B | 1 | $8.630000 |
1/17/2019 | B | 4 | $8.620000 |
1/17/2019 | S | 100 | $8.620000 |
1/17/2019 | S | 100 | $8.620000 |
1/17/2019 | S | 100 | $8.620000 |
1/17/2019 | S | 100 | $8.620000 |
1/17/2019 | S | 100 | $8.630000 |
1/17/2019 | S | 100 | $8.630000 |
1/17/2019 | B | 100 | $8.620000 |
1/17/2019 | B | 3 | $8.620000 |
1/17/2019 | S | 100 | $8.620000 |
1/17/2019 | S | 100 | $8.630000 |
1/17/2019 | S | 100 | $8.630000 |
1/17/2019 | S | 100 | $8.630000 |
1/17/2019 | S | 100 | $8.640000 |
1/17/2019 | S | 100 | $8.640000 |
1/17/2019 | S | 100 | $8.640000 |
1/17/2019 | B | 2 | $8.650000 |
1/17/2019 | B | 3 | $8.640000 |
1/17/2019 | S | 200 | $8.640000 |
1/17/2019 | B | 3 | $8.650000 |
1/17/2019 | S | 100 | $8.655000 |
1/17/2019 | S | 100 | $8.655000 |
1/17/2019 | S | 100 | $8.660000 |
1/17/2019 | S | 100 | $8.660000 |
1/17/2019 | S | 100 | $8.660000 |
1/17/2019 | S | 100 | $8.680000 |
1/17/2019 | B | 100 | $8.690000 |
1/17/2019 | B | 6 | $8.690000 |
1/17/2019 | B | 4 | $8.690000 |
1/17/2019 | S | 100 | $8.690000 |
1/17/2019 | B | 2 | $8.690000 |
1/17/2019 | S | 100 | $8.685000 |
1/17/2019 | B | 3 | $8.680000 |
1/17/2019 | S | 100 | $8.680000 |
1/17/2019 | B | 1 | $8.680000 |
1/17/2019 | S | 100 | $8.680000 |
1/17/2019 | S | 100 | $8.675000 |
1/17/2019 | B | 2 | $8.670000 |
1/17/2019 | S | 200 | $8.670000 |
1/17/2019 | S | 100 | $8.680000 |
1/17/2019 | B | 4 | $8.680000 |
1/17/2019 | S | 100 | $8.675000 |
1/17/2019 | S | 200 | $8.680000 |
1/17/2019 | B | 3 | $8.670000 |
1/17/2019 | B | 4 | $8.660000 |
1/17/2019 | B | 1 | $8.650000 |
1/17/2019 | S | 100 | $8.650000 |
1/17/2019 | S | 100 | $8.670000 |
1/17/2019 | B | 2 | $8.660000 |
1/17/2019 | S | 100 | $8.655000 |
1/17/2019 | S | 100 | $8.660000 |
1/17/2019 | S | 100 | $8.660000 |
1/17/2019 | B | 5 | $8.670000 |
1/17/2019 | B | 1 | $8.670000 |
1/17/2019 | B | 1 | $8.670000 |
1/17/2019 | S | 200 | $8.660000 |
1/17/2019 | S | 100 | $8.660000 |
1/17/2019 | S | 100 | $8.660000 |
1/17/2019 | B | 3 | $8.670000 |
1/17/2019 | B | 1 | $8.660000 |
1/17/2019 | B | 1 | $8.660000 |
1/17/2019 | S | 100 | $8.655000 |
1/17/2019 | S | 100 | $8.655000 |
1/17/2019 | S | 100 | $8.660000 |
1/17/2019 | S | 100 | $8.655000 |
1/17/2019 | S | 100 | $8.680000 |
1/17/2019 | B | 1 | $8.690000 |
1/17/2019 | B | 1 | $8.690000 |
1/17/2019 | S | 100 | $8.700000 |
1/17/2019 | B | 1 | $8.690000 |
1/17/2019 | B | 1 | $8.680000 |
1/17/2019 | S | 100 | $8.680000 |
1/17/2019 | B | 1 | $8.680000 |
1/17/2019 | B | 1 | $8.680000 |
1/17/2019 | B | 1 | $8.680000 |
1/17/2019 | B | 100 | $8.680000 |
1/17/2019 | B | 1 | $8.680000 |
1/17/2019 | S | 100 | $8.680000 |
1/17/2019 | B | 1 | $8.680000 |
1/17/2019 | S | 100 | $8.680000 |
1/17/2019 | S | 100 | $8.685000 |
1/17/2019 | S | 100 | $8.685000 |
1/17/2019 | S | 100 | $8.685000 |
1/17/2019 | S | 100 | $8.685000 |
1/17/2019 | B | 1 | $8.690000 |
1/17/2019 | B | 1 | $8.690000 |
1/17/2019 | S | 200 | $8.690000 |
1/17/2019 | B | 1 | $8.695000 |
1/17/2019 | B | 1 | $8.695000 |
1/17/2019 | S | 100 | $8.695000 |
1/17/2019 | S | 100 | $8.700000 |
1/17/2019 | S | 100 | $8.700000 |
1/17/2019 | B | 1 | $8.705000 |
1/17/2019 | B | 1 | $8.710000 |
1/17/2019 | B | 1 | $8.705000 |
1/17/2019 | S | 100 | $8.705000 |
1/17/2019 | B | 1 | $8.710000 |
1/17/2019 | B | 1 | $8.710000 |
1/17/2019 | S | 100 | $8.710000 |
1/17/2019 | B | 1 | $8.710000 |
1/17/2019 | B | 2 | $8.705000 |
1/17/2019 | B | 1 | $8.710000 |
1/17/2019 | B | 2 | $8.705000 |
1/17/2019 | B | 1 | $8.705000 |
1/17/2019 | S | 100 | $8.705000 |
1/17/2019 | S | 300 | $8.710000 |
1/17/2019 | B | 2 | $8.710000 |
1/17/2019 | S | 100 | $8.710000 |
1/17/2019 | B | 2 | $8.710000 |
1/17/2019 | S | 100 | $8.710000 |
1/17/2019 | S | 100 | $8.710000 |
1/17/2019 | B | 2 | $8.710000 |
1/17/2019 | S | 100 | $8.710000 |
1/17/2019 | B | 2 | $8.710000 |
1/17/2019 | S | 100 | $8.710000 |
1/17/2019 | B | 2 | $8.710000 |
1/17/2019 | S | 100 | $8.710000 |
1/17/2019 | B | 9 | $8.725000 |
1/17/2019 | S | 100 | $8.715000 |
1/17/2019 | B | 1 | $8.715000 |
1/17/2019 | B | 2 | $8.715000 |
1/17/2019 | B | 2 | $8.715000 |
1/17/2019 | B | 1 | $8.715000 |
1/17/2019 | B | 2 | $8.715000 |
1/17/2019 | B | 4 | $8.715000 |
1/17/2019 | S | 198 | $8.715000 |
1/17/2019 | B | 2 | $8.715000 |
1/17/2019 | S | 300 | $8.715000 |
1/17/2019 | S | 300 | $8.715000 |
1/17/2019 | S | 200 | $8.720000 |
1/17/2019 | S | 100 | $8.720000 |
1/17/2019 | S | 100 | $8.720000 |
1/17/2019 | S | 100 | $8.720000 |
1/17/2019 | S | 100 | $8.720000 |
1/17/2019 | B | 2 | $8.725000 |
1/17/2019 | B | 3 | $8.725000 |
1/17/2019 | B | 2 | $8.725000 |
1/17/2019 | B | 1 | $8.725000 |
1/17/2019 | S | 100 | $8.720000 |
1/17/2019 | S | 100 | $8.720000 |
1/17/2019 | B | 1 | $8.725000 |
1/17/2019 | B | 3 | $8.725000 |
1/17/2019 | S | 100 | $8.720000 |
1/17/2019 | S | 100 | $8.720000 |
1/17/2019 | S | 100 | $8.720000 |
1/17/2019 | B | 2 | $8.725000 |
1/17/2019 | B | 1 | $8.725000 |
1/17/2019 | B | 5 | $8.725000 |
1/17/2019 | S | 527 | $8.720000 |
1/17/2019 | B | 200 | $8.720000 |
1/17/2019 | S | 3,700 | $8.720000 |
1/17/2019 | S | 100 | $8.470000 |
1/17/2019 | S | 600 | $8.470000 |
1/17/2019 | S | 100 | $8.510000 |
1/17/2019 | S | 100 | $8.510000 |
1/17/2019 | S | 100 | $8.590000 |
1/17/2019 | S | 100 | $8.590000 |
1/17/2019 | S | 400 | $8.590000 |
1/17/2019 | S | 600 | $8.610000 |
1/17/2019 | S | 100 | $8.530000 |
1/17/2019 | S | 500 | $8.530000 |
1/17/2019 | S | 200 | $8.530000 |
1/17/2019 | S | 100 | $8.580000 |
1/17/2019 | S | 700 | $8.580000 |
1/17/2019 | S | 400 | $8.630000 |
1/17/2019 | S | 100 | $8.640000 |
1/17/2019 | S | 390 | $8.670000 |
1/17/2019 | S | 100 | $8.680000 |
1/17/2019 | S | 100 | $8.680000 |
1/17/2019 | S | 100 | $8.435000 |
1/17/2019 | S | 100 | $8.425000 |
1/17/2019 | S | 100 | $8.425000 |
1/17/2019 | S | 100 | $8.425000 |
1/17/2019 | S | 100 | $8.475000 |
1/17/2019 | S | 100 | $8.475000 |
1/17/2019 | S | 100 | $8.505000 |
1/17/2019 | S | 100 | $8.550000 |
1/17/2019 | S | 100 | $8.585000 |
1/17/2019 | B | 100 | $8.625000 |
1/17/2019 | S | 100 | $8.585000 |
1/17/2019 | S | 100 | $8.625000 |
1/17/2019 | S | 100 | $8.605000 |
1/17/2019 | S | 100 | $8.605000 |
1/17/2019 | S | 100 | $8.605000 |
1/17/2019 | S | 100 | $8.605000 |
1/17/2019 | S | 100 | $8.605000 |
1/17/2019 | S | 60 | $8.635000 |
1/17/2019 | S | 100 | $8.655000 |
1/17/2019 | S | 100 | $8.655000 |
1/17/2019 | S | 100 | $8.675000 |
1/17/2019 | S | 100 | $8.675000 |
1/17/2019 | S | 100 | $8.655000 |
1/17/2019 | S | 100 | $8.655000 |
1/17/2019 | S | 100 | $8.665000 |
1/17/2019 | S | 100 | $8.665000 |
1/17/2019 | S | 100 | $8.685000 |
1/17/2019 | S | 100 | $8.695000 |
1/17/2019 | S | 100 | $8.705000 |
1/17/2019 | S | 100 | $8.705000 |
1/17/2019 | S | 200 | $8.705000 |
1/17/2019 | S | 100 | $8.705000 |
1/17/2019 | S | 100 | $8.720000 |
1/17/2019 | B | 100 | $8.725000 |
1/17/2019 | B | 1,310 | $8.713317 |
1/17/2019 | B | 7,916 | $8.720000 |
1/17/2019 | B | 500 | $8.580100 |
1/17/2019 | B | 200 | $8.460600 |
1/17/2019 | B | 1,800 | $8.592300 |
1/17/2019 | B | 200 | $8.460100 |
1/17/2019 | S | 57,743 | $8.574702 |
1/17/2019 | S | 7,916 | $8.720000 |
1/17/2019 | S | 500 | $8.580100 |
1/17/2019 | S | 200 | $8.460600 |
1/17/2019 | S | 1,800 | $8.592300 |
1/17/2019 | S | 200 | $8.460100 |
1/17/2019 | B | 57,743 | $8.574702 |
1/18/2019 | S | 7 | $8.960000 |
1/18/2019 | S | 1 | $8.960000 |
1/18/2019 | B | 1 | $8.960000 |
1/18/2019 | B | 7 | $8.960000 |
1/18/2019 | B | 100 | $8.840000 |
1/18/2019 | B | 300 | $8.840000 |
1/18/2019 | S | 100 | $8.840000 |
1/18/2019 | S | 300 | $8.840000 |
1/18/2019 | B | 69,000 | $8.960000 |
1/18/2019 | S | 69,000 | $8.960000 |
1/18/2019 | S | 130 | $8.960000 |
1/18/2019 | S | 388,000 | $8.960000 |
1/18/2019 | B | 2,015 | $8.960000 |
1/18/2019 | B | 130 | $8.960000 |
1/18/2019 | B | 1,371 | $8.960000 |
1/18/2019 | B | 823 | $8.960000 |
1/18/2019 | S | 1,371 | $8.960000 |
1/18/2019 | S | 823 | $8.960000 |
1/18/2019 | S | 110,000 | $8.960000 |
1/18/2019 | B | 388,000 | $8.960000 |
1/18/2019 | B | 110,000 | $8.960000 |
1/18/2019 | S | 2,015 | $8.960000 |
1/18/2019 | B | 5,606 | $8.960000 |
1/18/2019 | B | 59 | $8.876864 |
1/18/2019 | S | 59 | $8.876864 |
1/18/2019 | S | 5,606 | $8.960000 |
1/18/2019 | S | 1,200 | $8.887771 |
1/18/2019 | B | 1 | $8.960000 |
1/18/2019 | B | 822 | $8.960000 |
1/18/2019 | S | 1 | $8.960000 |
1/18/2019 | S | 822 | $8.960000 |
1/18/2019 | B | 5,606 | $8.960000 |
1/18/2019 | B | 1,200 | $8.887771 |
1/18/2019 | S | 18 | $8.790000 |
1/18/2019 | S | 41 | $8.915000 |
1/18/2019 | B | 110,000 | $8.960000 |
1/18/2019 | B | 69,000 | $8.960000 |
1/18/2019 | S | 800 | $8.911800 |
1/18/2019 | S | 100 | $8.840100 |
1/18/2019 | S | 300 | $8.840600 |
1/18/2019 | S | 5,606 | $8.960000 |
1/18/2019 | S | 76 | $8.785000 |
1/18/2019 | B | 71 | $8.880000 |
1/18/2019 | B | 29 | $8.805000 |
1/18/2019 | B | 100 | $8.915000 |
1/18/2019 | S | 100 | $8.985000 |
1/18/2019 | S | 100 | $8.985000 |
1/18/2019 | S | 14 | $8.985000 |
1/18/2019 | S | 100 | $8.985000 |
1/18/2019 | S | 100 | $8.985000 |
1/18/2019 | S | 100 | $8.985000 |
1/18/2019 | S | 100 | $8.985000 |
1/18/2019 | S | 100 | $8.980000 |
1/18/2019 | S | 100 | $8.980000 |
1/18/2019 | S | 400 | $8.980000 |
1/18/2019 | S | 100 | $8.980000 |
1/18/2019 | S | 100 | $8.980000 |
1/18/2019 | S | 5 | $8.980000 |
1/18/2019 | S | 5 | $8.980000 |
1/18/2019 | S | 14 | $8.980000 |
1/18/2019 | S | 100 | $8.980000 |
1/18/2019 | S | 5 | $8.980000 |
1/18/2019 | S | 494 | $8.970000 |
1/18/2019 | S | 100 | $8.970000 |
1/18/2019 | S | 106 | $8.970000 |
1/18/2019 | S | 94 | $8.970000 |
1/18/2019 | S | 100 | $8.970000 |
1/18/2019 | S | 100 | $8.970000 |
1/18/2019 | S | 400 | $8.970000 |
1/18/2019 | S | 100 | $8.970000 |
1/18/2019 | S | 56 | $8.950000 |
1/18/2019 | S | 144 | $8.955000 |
1/18/2019 | S | 56 | $8.950000 |
1/18/2019 | S | 100 | $8.950000 |
1/18/2019 | S | 900 | $8.955000 |
1/18/2019 | S | 100 | $8.960000 |
1/18/2019 | S | 200 | $8.960000 |
1/18/2019 | S | 100 | $8.955000 |
1/18/2019 | S | 77 | $8.950000 |
1/18/2019 | S | 100 | $8.950000 |
1/18/2019 | S | 100 | $8.950000 |
1/18/2019 | S | 50 | $8.955000 |
1/18/2019 | S | 50 | $8.955000 |
1/18/2019 | S | 200 | $8.955000 |
1/18/2019 | S | 90 | $8.960000 |
1/18/2019 | S | 500 | $8.950000 |
1/18/2019 | S | 100 | $8.955000 |
1/18/2019 | S | 100 | $8.955000 |
1/18/2019 | S | 100 | $8.955000 |
1/18/2019 | S | 100 | $8.955000 |
1/18/2019 | S | 100 | $8.955000 |
1/18/2019 | S | 100 | $8.955000 |
1/18/2019 | S | 60 | $8.955000 |
1/18/2019 | S | 100 | $8.955000 |
1/18/2019 | S | 240 | $8.955000 |
1/18/2019 | S | 100 | $8.955000 |
1/18/2019 | S | 100 | $8.955000 |
1/18/2019 | S | 100 | $8.955000 |
1/18/2019 | S | 100 | $8.955000 |
1/18/2019 | S | 100 | $8.955000 |
1/18/2019 | S | 100 | $8.955000 |
1/18/2019 | S | 100 | $8.955000 |
1/18/2019 | S | 100 | $8.955000 |
1/18/2019 | S | 100 | $8.955000 |
1/18/2019 | S | 200 | $8.955000 |
1/18/2019 | S | 100 | $8.955000 |
1/18/2019 | S | 100 | $8.955000 |
1/18/2019 | S | 240 | $8.955000 |
1/18/2019 | S | 100 | $8.955000 |
1/18/2019 | S | 60 | $8.955000 |
1/18/2019 | S | 100 | $8.955000 |
1/18/2019 | S | 240 | $8.955000 |
1/18/2019 | S | 140 | $8.955000 |
1/18/2019 | S | 240 | $8.955000 |
1/18/2019 | S | 260 | $8.955000 |
1/18/2019 | S | 240 | $8.955000 |
1/18/2019 | S | 40 | $8.955000 |
1/18/2019 | S | 288 | $8.955000 |
1/18/2019 | S | 100 | $8.960000 |
1/18/2019 | S | 112 | $8.955000 |
1/18/2019 | S | 20 | $8.955000 |
1/18/2019 | S | 268 | $8.955000 |
1/18/2019 | S | 288 | $8.955000 |
1/18/2019 | S | 1,100 | $8.950000 |
1/18/2019 | S | 100 | $8.950000 |
1/18/2019 | S | 100 | $8.950000 |
1/18/2019 | S | 300 | $8.950000 |
1/18/2019 | S | 100 | $8.945000 |
1/18/2019 | S | 100 | $8.945000 |
1/18/2019 | S | 75 | $8.940000 |
1/18/2019 | S | 25 | $8.940000 |
1/18/2019 | S | 25 | $8.940000 |
1/18/2019 | S | 90 | $8.940000 |
1/18/2019 | S | 100 | $8.945000 |
1/18/2019 | S | 10 | $8.940000 |
1/18/2019 | S | 300 | $8.940000 |
1/18/2019 | S | 67 | $8.940000 |
1/18/2019 | S | 100 | $8.945000 |
1/18/2019 | S | 100 | $8.945000 |
1/18/2019 | S | 100 | $8.945000 |
1/18/2019 | S | 100 | $8.945000 |
1/18/2019 | S | 100 | $8.945000 |
1/18/2019 | S | 100 | $8.945000 |
1/18/2019 | S | 100 | $8.945000 |
1/18/2019 | S | 31 | $8.945000 |
1/18/2019 | S | 100 | $8.945000 |
1/18/2019 | S | 69 | $8.945000 |
1/18/2019 | S | 31 | $8.945000 |
1/18/2019 | S | 32 | $8.945000 |
1/18/2019 | S | 300 | $8.945000 |
1/18/2019 | S | 18 | $8.945000 |
1/18/2019 | S | 400 | $8.945000 |
1/18/2019 | S | 33 | $8.945000 |
1/18/2019 | S | 50 | $8.940000 |
1/18/2019 | S | 11 | $8.940000 |
1/18/2019 | S | 100 | $8.940000 |
1/18/2019 | S | 35 | $8.940000 |
1/18/2019 | S | 100 | $8.945000 |
1/18/2019 | S | 84 | $8.940000 |
1/18/2019 | S | 14 | $8.940000 |
1/18/2019 | S | 24 | $8.940000 |
1/18/2019 | S | 400 | $8.945000 |
1/18/2019 | S | 46 | $8.930000 |
1/18/2019 | S | 400 | $8.920000 |
1/18/2019 | S | 100 | $8.920000 |
1/18/2019 | S | 100 | $8.920000 |
1/18/2019 | S | 100 | $8.920000 |
1/18/2019 | S | 800 | $8.920000 |
1/18/2019 | S | 91 | $8.925000 |
1/18/2019 | S | 9 | $8.925000 |
1/18/2019 | S | 5 | $8.930000 |
1/18/2019 | S | 54 | $8.925000 |
1/18/2019 | S | 491 | $8.920000 |
1/18/2019 | S | 36 | $8.900000 |
1/18/2019 | S | 13 | $8.890000 |
1/18/2019 | S | 309 | $8.920000 |
1/18/2019 | S | 700 | $8.890000 |
1/18/2019 | S | 400 | $8.925000 |
1/18/2019 | S | 100 | $8.920000 |
1/18/2019 | S | 300 | $8.925000 |
1/18/2019 | S | 924 | $22.727300 |
1/18/2019 | S | 4,620 | $16.233800 |
1/18/2019 | B | 6,468 | $9.740300 |
1/18/2019 | B | 400 | $8.840000 |
1/18/2019 | S | 1 | $8.770000 |
1/18/2019 | S | 100 | $8.790000 |
1/18/2019 | B | 100 | $8.830000 |
1/18/2019 | B | 100 | $8.800000 |
1/18/2019 | B | 100 | $8.950000 |
1/18/2019 | B | 100 | $8.940000 |
1/18/2019 | B | 100 | $8.990000 |
1/18/2019 | B | 100 | $9.010000 |
1/18/2019 | S | 100 | $9.000000 |
1/18/2019 | S | 86 | $8.985000 |
1/18/2019 | S | 100 | $8.985000 |
1/18/2019 | S | 100 | $8.987500 |
1/18/2019 | S | 200 | $8.985000 |
1/18/2019 | S | 100 | $8.980000 |
1/18/2019 | S | 100 | $8.985000 |
1/18/2019 | S | 200 | $8.985000 |
1/18/2019 | S | 100 | $8.985000 |
1/18/2019 | S | 400 | $8.985000 |
1/18/2019 | S | 100 | $8.980000 |
1/18/2019 | S | 600 | $8.985000 |
1/18/2019 | S | 100 | $8.985000 |
1/18/2019 | S | 100 | $8.980000 |
1/18/2019 | S | 100 | $8.980000 |
1/18/2019 | S | 100 | $8.980000 |
1/18/2019 | S | 100 | $8.987500 |
1/18/2019 | S | 100 | $8.980000 |
1/18/2019 | S | 100 | $8.980000 |
1/18/2019 | S | 200 | $8.980000 |
1/18/2019 | S | 200 | $8.980000 |
1/18/2019 | S | 300 | $8.980000 |
1/18/2019 | S | 100 | $8.980000 |
1/18/2019 | S | 200 | $8.980000 |
1/18/2019 | S | 200 | $8.980000 |
1/18/2019 | S | 100 | $8.980000 |
1/18/2019 | S | 100 | $8.980000 |
1/18/2019 | S | 100 | $8.980000 |
1/18/2019 | S | 300 | $8.980000 |
1/18/2019 | S | 100 | $8.980000 |
1/18/2019 | S | 100 | $8.980000 |
1/18/2019 | S | 100 | $8.980000 |
1/18/2019 | S | 100 | $8.980000 |
1/18/2019 | S | 100 | $8.980000 |
1/18/2019 | S | 200 | $8.980000 |
1/18/2019 | S | 300 | $8.980000 |
1/18/2019 | S | 100 | $8.980000 |
1/18/2019 | S | 195 | $8.980000 |
1/18/2019 | S | 100 | $8.980000 |
1/18/2019 | S | 100 | $8.980000 |
1/18/2019 | S | 200 | $8.980000 |
1/18/2019 | S | 100 | $8.980000 |
1/18/2019 | S | 100 | $8.980000 |
1/18/2019 | S | 100 | $8.980000 |
1/18/2019 | S | 86 | $8.980000 |
1/18/2019 | S | 195 | $8.980000 |
1/18/2019 | S | 100 | $8.980000 |
1/18/2019 | S | 100 | $8.980000 |
1/18/2019 | S | 100 | $8.980000 |
1/18/2019 | S | 286 | $8.980000 |
1/18/2019 | S | 200 | $8.980000 |
1/18/2019 | S | 100 | $8.980000 |
1/18/2019 | S | 115 | $8.980000 |
1/18/2019 | S | 100 | $8.977500 |
1/18/2019 | S | 100 | $8.970000 |
1/18/2019 | S | 100 | $8.970000 |
1/18/2019 | S | 100 | $8.975000 |
1/18/2019 | S | 100 | $8.975000 |
1/18/2019 | S | 100 | $8.970000 |
1/18/2019 | S | 400 | $8.970000 |
1/18/2019 | S | 100 | $8.970000 |
1/18/2019 | S | 600 | $8.975000 |
1/18/2019 | S | 100 | $8.970000 |
1/18/2019 | S | 100 | $8.970000 |
1/18/2019 | S | 100 | $8.970000 |
1/18/2019 | S | 500 | $8.975000 |
1/18/2019 | S | 100 | $8.970000 |
1/18/2019 | S | 100 | $8.970000 |
1/18/2019 | S | 200 | $8.970000 |
1/18/2019 | S | 100 | $8.970000 |
1/18/2019 | S | 100 | $8.970000 |
1/18/2019 | S | 200 | $8.970000 |
1/18/2019 | S | 100 | $8.970000 |
1/18/2019 | S | 200 | $8.970000 |
1/18/2019 | S | 100 | $8.970000 |
1/18/2019 | S | 300 | $8.970000 |
1/18/2019 | S | 100 | $8.970000 |
1/18/2019 | S | 100 | $8.970000 |
1/18/2019 | S | 300 | $8.970000 |
1/18/2019 | S | 100 | $8.970000 |
1/18/2019 | S | 300 | $8.970000 |
1/18/2019 | S | 100 | $8.970000 |
1/18/2019 | S | 100 | $8.970000 |
1/18/2019 | S | 100 | $8.970000 |
1/18/2019 | S | 100 | $8.970000 |
1/18/2019 | S | 100 | $8.970000 |
1/18/2019 | S | 300 | $8.970000 |
1/18/2019 | S | 100 | $8.970000 |
1/18/2019 | S | 100 | $8.970000 |
1/18/2019 | S | 100 | $8.970000 |
1/18/2019 | S | 100 | $8.970000 |
1/18/2019 | S | 100 | $8.970000 |
1/18/2019 | S | 100 | $8.970000 |
1/18/2019 | S | 100 | $8.975000 |
1/18/2019 | S | 100 | $8.970000 |
1/18/2019 | S | 100 | $8.970000 |
1/18/2019 | S | 100 | $8.970000 |
1/18/2019 | S | 100 | $8.970000 |
1/18/2019 | S | 100 | $8.970000 |
1/18/2019 | S | 100 | $8.975000 |
1/18/2019 | S | 100 | $8.970000 |
1/18/2019 | S | 100 | $8.975000 |
1/18/2019 | S | 200 | $8.970000 |
1/18/2019 | S | 100 | $8.970000 |
1/18/2019 | S | 300 | $8.970000 |
1/18/2019 | S | 400 | $8.970000 |
1/18/2019 | S | 100 | $8.970000 |
1/18/2019 | S | 100 | $8.970000 |
1/18/2019 | S | 100 | $8.970000 |
1/18/2019 | S | 100 | $8.970000 |
1/18/2019 | S | 100 | $8.970000 |
1/18/2019 | S | 500 | $8.970000 |
1/18/2019 | S | 100 | $8.970000 |
1/18/2019 | S | 100 | $8.970000 |
1/18/2019 | S | 100 | $8.970000 |
1/18/2019 | S | 100 | $8.970000 |
1/18/2019 | S | 200 | $8.970000 |
1/18/2019 | S | 200 | $8.970000 |
1/18/2019 | S | 100 | $8.970000 |
1/18/2019 | S | 200 | $8.970000 |
1/18/2019 | S | 100 | $8.970000 |
1/18/2019 | S | 300 | $8.970000 |
1/18/2019 | S | 200 | $8.970000 |
1/18/2019 | S | 100 | $8.970000 |
1/18/2019 | S | 300 | $8.970000 |
1/18/2019 | S | 100 | $8.970000 |
1/18/2019 | S | 200 | $8.970000 |
1/18/2019 | S | 100 | $8.970000 |
1/18/2019 | S | 100 | $8.970000 |
1/18/2019 | S | 200 | $8.970000 |
1/18/2019 | S | 100 | $8.970000 |
1/18/2019 | S | 300 | $8.970000 |
1/18/2019 | S | 100 | $8.970000 |
1/18/2019 | S | 100 | $8.970000 |
1/18/2019 | S | 200 | $8.970000 |
1/18/2019 | S | 100 | $8.970000 |
1/18/2019 | S | 100 | $8.970000 |
1/18/2019 | S | 400 | $8.960000 |
1/18/2019 | S | 100 | $8.960000 |
1/18/2019 | S | 100 | $8.965000 |
1/18/2019 | S | 100 | $8.960000 |
1/18/2019 | S | 100 | $8.965000 |
1/18/2019 | S | 100 | $8.960000 |
1/18/2019 | S | 500 | $8.965000 |
1/18/2019 | S | 100 | $8.960000 |
1/18/2019 | S | 300 | $8.965000 |
1/18/2019 | S | 100 | $8.960000 |
1/18/2019 | S | 100 | $8.960000 |
1/18/2019 | S | 100 | $8.960000 |
1/18/2019 | S | 200 | $8.960000 |
1/18/2019 | S | 100 | $8.960000 |
1/18/2019 | S | 100 | $8.960000 |
1/18/2019 | S | 100 | $8.960000 |
1/18/2019 | S | 200 | $8.960000 |
1/18/2019 | S | 100 | $8.960000 |
1/18/2019 | S | 100 | $8.960000 |
1/18/2019 | S | 300 | $8.960000 |
1/18/2019 | S | 100 | $8.960000 |
1/18/2019 | S | 100 | $8.960000 |
1/18/2019 | S | 100 | $8.960000 |
1/18/2019 | S | 100 | $8.960000 |
1/18/2019 | S | 600 | $8.950000 |
1/18/2019 | S | 100 | $8.950000 |
1/18/2019 | S | 400 | $8.950000 |
1/18/2019 | S | 300 | $8.950000 |
1/18/2019 | S | 100 | $8.960000 |
1/18/2019 | S | 100 | $8.950000 |
1/18/2019 | S | 100 | $8.960000 |
1/18/2019 | S | 100 | $8.960000 |
1/18/2019 | S | 656 | $8.955000 |
1/18/2019 | S | 900 | $8.955000 |
1/18/2019 | S | 144 | $8.955000 |
1/18/2019 | S | 100 | $8.955000 |
1/18/2019 | S | 400 | $8.950000 |
1/18/2019 | S | 300 | $8.955000 |
1/18/2019 | S | 100 | $8.950000 |
1/18/2019 | S | 300 | $8.950000 |
1/18/2019 | S | 100 | $8.950000 |
1/18/2019 | S | 100 | $8.950000 |
1/18/2019 | S | 144 | $8.955000 |
1/18/2019 | S | 200 | $8.950000 |
1/18/2019 | S | 200 | $8.955000 |
1/18/2019 | S | 156 | $8.950000 |
1/18/2019 | S | 300 | $8.955000 |
1/18/2019 | S | 400 | $8.955000 |
1/18/2019 | S | 100 | $8.952500 |
1/18/2019 | S | 200 | $8.955000 |
1/18/2019 | S | 100 | $8.950000 |
1/18/2019 | S | 100 | $8.952500 |
1/18/2019 | S | 300 | $8.955000 |
1/18/2019 | S | 500 | $8.955000 |
1/18/2019 | S | 100 | $8.950000 |
1/18/2019 | S | 100 | $8.950000 |
1/18/2019 | S | 100 | $8.950000 |
1/18/2019 | S | 100 | $8.950000 |
1/18/2019 | S | 100 | $8.950000 |
1/18/2019 | S | 100 | $8.950000 |
1/18/2019 | S | 144 | $8.955000 |
1/18/2019 | S | 100 | $8.955000 |
1/18/2019 | S | 100 | $8.955000 |
1/18/2019 | S | 100 | $8.950000 |
1/18/2019 | S | 200 | $8.950000 |
1/18/2019 | S | 200 | $8.950000 |
1/18/2019 | S | 100 | $8.950000 |
1/18/2019 | S | 100 | $8.950000 |
1/18/2019 | S | 100 | $8.950000 |
1/18/2019 | S | 100 | $8.955000 |
1/18/2019 | S | 100 | $8.950000 |
1/18/2019 | S | 100 | $8.950000 |
1/18/2019 | S | 100 | $8.950000 |
1/18/2019 | S | 100 | $8.950000 |
1/18/2019 | S | 100 | $8.950000 |
1/18/2019 | S | 100 | $8.950000 |
1/18/2019 | S | 100 | $8.950000 |
1/18/2019 | S | 100 | $8.950000 |
1/18/2019 | S | 100 | $8.950000 |
1/18/2019 | S | 100 | $8.960000 |
1/18/2019 | S | 100 | $8.960000 |
1/18/2019 | S | 200 | $8.950000 |
1/18/2019 | S | 100 | $8.950000 |
1/18/2019 | S | 100 | $8.955000 |
1/18/2019 | S | 500 | $8.955000 |
1/18/2019 | S | 100 | $8.950000 |
1/18/2019 | S | 100 | $8.955000 |
1/18/2019 | S | 100 | $8.955000 |
1/18/2019 | S | 456 | $8.950000 |
1/18/2019 | S | 100 | $8.950000 |
1/18/2019 | S | 100 | $8.955000 |
1/18/2019 | S | 100 | $8.950000 |
1/18/2019 | S | 200 | $8.950000 |
1/18/2019 | S | 200 | $8.950000 |
1/18/2019 | S | 94 | $8.950000 |
1/18/2019 | S | 200 | $8.950000 |
1/18/2019 | S | 100 | $8.950000 |
1/18/2019 | S | 100 | $8.950000 |
1/18/2019 | S | 100 | $8.955000 |
1/18/2019 | S | 100 | $8.950000 |
1/18/2019 | S | 100 | $8.952500 |
1/18/2019 | S | 350 | $8.950000 |
1/18/2019 | S | 100 | $8.950000 |
1/18/2019 | S | 700 | $8.950000 |
1/18/2019 | S | 100 | $8.955000 |
1/18/2019 | S | 200 | $8.950000 |
1/18/2019 | S | 200 | $8.950000 |
1/18/2019 | S | 100 | $8.955000 |
1/18/2019 | S | 100 | $8.952500 |
1/18/2019 | S | 100 | $8.950000 |
1/18/2019 | S | 100 | $8.950000 |
1/18/2019 | S | 100 | $8.950000 |
1/18/2019 | S | 100 | $8.955000 |
1/18/2019 | S | 100 | $8.955000 |
1/18/2019 | S | 600 | $8.950000 |
1/18/2019 | S | 100 | $8.955000 |
1/18/2019 | S | 100 | $8.955000 |
1/18/2019 | S | 100 | $8.955000 |
1/18/2019 | S | 100 | $8.955000 |
1/18/2019 | S | 100 | $8.960000 |
1/18/2019 | S | 100 | $8.960000 |
1/18/2019 | S | 100 | $8.960000 |
1/18/2019 | S | 100 | $8.960000 |
1/18/2019 | S | 200 | $8.960000 |
1/18/2019 | S | 100 | $8.960000 |
1/18/2019 | S | 100 | $8.960000 |
1/18/2019 | S | 100 | $8.960000 |
1/18/2019 | S | 100 | $8.955000 |
1/18/2019 | S | 100 | $8.960000 |
1/18/2019 | S | 700 | $8.955000 |
1/18/2019 | S | 100 | $8.960000 |
1/18/2019 | S | 200 | $8.960000 |
1/18/2019 | S | 400 | $8.960000 |
1/18/2019 | S | 300 | $8.960000 |
1/18/2019 | S | 400 | $8.955000 |
1/18/2019 | S | 200 | $8.960000 |
1/18/2019 | S | 100 | $8.960000 |
1/18/2019 | S | 100 | $8.960000 |
1/18/2019 | S | 100 | $8.960000 |
1/18/2019 | S | 100 | $8.960000 |
1/18/2019 | S | 100 | $8.955000 |
1/18/2019 | S | 100 | $8.955000 |
1/18/2019 | S | 200 | $8.955000 |
1/18/2019 | S | 200 | $8.955000 |
1/18/2019 | S | 240 | $8.955000 |
1/18/2019 | S | 100 | $8.955000 |
1/18/2019 | S | 200 | $8.955000 |
1/18/2019 | S | 100 | $8.955000 |
1/18/2019 | S | 200 | $8.955000 |
1/18/2019 | S | 200 | $8.955000 |
1/18/2019 | S | 100 | $8.955000 |
1/18/2019 | S | 200 | $8.955000 |
1/18/2019 | S | 100 | $8.955000 |
1/18/2019 | S | 200 | $8.955000 |
1/18/2019 | S | 100 | $8.955000 |
1/18/2019 | S | 200 | $8.955000 |
1/18/2019 | S | 100 | $8.950000 |
1/18/2019 | S | 100 | $8.955000 |
1/18/2019 | S | 200 | $8.955000 |
1/18/2019 | S | 400 | $8.950000 |
1/18/2019 | S | 200 | $8.950000 |
1/18/2019 | S | 183 | $8.950000 |
1/18/2019 | S | 100 | $8.950000 |
1/18/2019 | S | 100 | $8.950000 |
1/18/2019 | S | 100 | $8.950000 |
1/18/2019 | S | 100 | $8.950000 |
1/18/2019 | S | 100 | $8.960000 |
1/18/2019 | S | 100 | $8.960000 |
1/18/2019 | S | 100 | $8.960000 |
1/18/2019 | S | 100 | $8.955000 |
1/18/2019 | S | 300 | $8.955000 |
1/18/2019 | S | 400 | $8.960000 |
1/18/2019 | S | 100 | $8.955000 |
1/18/2019 | S | 100 | $8.955000 |
1/18/2019 | S | 300 | $8.955000 |
1/18/2019 | S | 100 | $8.955000 |
1/18/2019 | S | 100 | $8.955000 |
1/18/2019 | S | 243 | $8.955000 |
1/18/2019 | S | 200 | $8.955000 |
1/18/2019 | S | 100 | $8.950000 |
1/18/2019 | S | 200 | $8.955000 |
1/18/2019 | S | 300 | $8.960000 |
1/18/2019 | S | 157 | $8.955000 |
1/18/2019 | S | 200 | $8.955000 |
1/18/2019 | S | 400 | $8.960000 |
1/18/2019 | S | 100 | $8.950000 |
1/18/2019 | S | 200 | $8.955000 |
1/18/2019 | S | 100 | $8.955000 |
1/18/2019 | S | 100 | $8.955000 |
1/18/2019 | S | 200 | $8.955000 |
1/18/2019 | S | 100 | $8.950000 |
1/18/2019 | S | 100 | $8.950000 |
1/18/2019 | S | 200 | $8.955000 |
1/18/2019 | S | 100 | $8.955000 |
1/18/2019 | S | 200 | $8.955000 |
1/18/2019 | S | 100 | $8.955000 |
1/18/2019 | S | 100 | $8.960000 |
1/18/2019 | S | 200 | $8.950000 |
1/18/2019 | S | 100 | $8.950000 |
1/18/2019 | S | 200 | $8.950000 |
1/18/2019 | S | 100 | $8.955000 |
1/18/2019 | S | 100 | $8.950000 |
1/18/2019 | S | 200 | $8.960000 |
1/18/2019 | S | 100 | $8.960000 |
1/18/2019 | S | 200 | $8.950000 |
1/18/2019 | S | 100 | $8.950000 |
1/18/2019 | S | 100 | $8.950000 |
1/18/2019 | S | 100 | $8.950000 |
1/18/2019 | S | 100 | $8.950000 |
1/18/2019 | S | 94 | $8.950000 |
1/18/2019 | S | 100 | $8.950000 |
1/18/2019 | S | 100 | $8.950000 |
1/18/2019 | S | 100 | $8.950000 |
1/18/2019 | S | 6 | $8.950000 |
1/18/2019 | S | 200 | $8.950000 |
1/18/2019 | S | 100 | $8.950000 |
1/18/2019 | S | 100 | $8.950000 |
1/18/2019 | S | 100 | $8.950000 |
1/18/2019 | S | 200 | $8.950000 |
1/18/2019 | S | 6 | $8.950000 |
1/18/2019 | S | 200 | $8.950000 |
1/18/2019 | S | 194 | $8.950000 |
1/18/2019 | S | 100 | $8.950000 |
1/18/2019 | S | 100 | $8.950000 |
1/18/2019 | S | 200 | $8.950000 |
1/18/2019 | S | 100 | $8.950000 |
1/18/2019 | S | 300 | $8.950000 |
1/18/2019 | S | 100 | $8.955000 |
1/18/2019 | S | 100 | $8.955000 |
1/18/2019 | S | 200 | $8.950000 |
1/18/2019 | S | 300 | $8.950000 |
1/18/2019 | S | 400 | $8.950000 |
1/18/2019 | S | 494 | $8.950000 |
1/18/2019 | S | 100 | $8.950000 |
1/18/2019 | S | 6 | $8.950000 |
1/18/2019 | S | 100 | $8.950000 |
1/18/2019 | S | 400 | $8.950000 |
1/18/2019 | S | 100 | $8.950000 |
1/18/2019 | S | 100 | $8.955000 |
1/18/2019 | S | 100 | $8.957500 |
1/18/2019 | S | 100 | $8.950000 |
1/18/2019 | S | 200 | $8.950000 |
1/18/2019 | S | 100 | $8.955000 |
1/18/2019 | S | 100 | $8.955000 |
1/18/2019 | S | 100 | $8.955000 |
1/18/2019 | S | 300 | $8.950000 |
1/18/2019 | S | 100 | $8.955000 |
1/18/2019 | S | 100 | $8.955000 |
1/18/2019 | S | 100 | $8.955000 |
1/18/2019 | S | 100 | $8.955000 |
1/18/2019 | S | 100 | $8.955000 |
1/18/2019 | S | 100 | $8.955000 |
1/18/2019 | S | 100 | $8.955000 |
1/18/2019 | S | 100 | $8.955000 |
1/18/2019 | S | 140 | $8.955000 |
1/18/2019 | S | 100 | $8.955000 |
1/18/2019 | S | 60 | $8.955000 |
1/18/2019 | S | 100 | $8.955000 |
1/18/2019 | S | 100 | $8.955000 |
1/18/2019 | S | 200 | $8.955000 |
1/18/2019 | S | 100 | $8.955000 |
1/18/2019 | S | 140 | $8.955000 |
1/18/2019 | S | 100 | $8.955000 |
1/18/2019 | S | 100 | $8.955000 |
1/18/2019 | S | 100 | $8.955000 |
1/18/2019 | S | 100 | $8.955000 |
1/18/2019 | S | 100 | $8.955000 |
1/18/2019 | S | 200 | $8.955000 |
1/18/2019 | S | 100 | $8.955000 |
1/18/2019 | S | 100 | $8.955000 |
1/18/2019 | S | 100 | $8.955000 |
1/18/2019 | S | 100 | $8.955000 |
1/18/2019 | S | 100 | $8.955000 |
1/18/2019 | S | 100 | $8.955000 |
1/18/2019 | S | 100 | $8.955000 |
1/18/2019 | S | 200 | $8.955000 |
1/18/2019 | S | 100 | $8.955000 |
1/18/2019 | S | 200 | $8.955000 |
1/18/2019 | S | 100 | $8.950000 |
1/18/2019 | S | 100 | $8.950000 |
1/18/2019 | S | 200 | $8.950000 |
1/18/2019 | S | 100 | $8.955000 |
1/18/2019 | S | 100 | $8.955000 |
1/18/2019 | S | 100 | $8.955000 |
1/18/2019 | S | 200 | $8.955000 |
1/18/2019 | S | 100 | $8.955000 |
1/18/2019 | S | 100 | $8.955000 |
1/18/2019 | S | 100 | $8.955000 |
1/18/2019 | S | 100 | $8.955000 |
1/18/2019 | S | 200 | $8.955000 |
1/18/2019 | S | 100 | $8.955000 |
1/18/2019 | S | 160 | $8.955000 |
1/18/2019 | S | 100 | $8.955000 |
1/18/2019 | S | 140 | $8.955000 |
1/18/2019 | S | 100 | $8.955000 |
1/18/2019 | S | 20 | $8.955000 |
1/18/2019 | S | 100 | $8.955000 |
1/18/2019 | S | 60 | $8.955000 |
1/18/2019 | S | 40 | $8.955000 |
1/18/2019 | S | 100 | $8.955000 |
1/18/2019 | S | 100 | $8.960000 |
1/18/2019 | S | 100 | $8.960000 |
1/18/2019 | S | 100 | $8.955000 |
1/18/2019 | S | 100 | $8.955000 |
1/18/2019 | S | 100 | $8.960000 |
1/18/2019 | S | 100 | $8.955000 |
1/18/2019 | S | 160 | $8.955000 |
1/18/2019 | S | 120 | $8.955000 |
1/18/2019 | S | 40 | $8.955000 |
1/18/2019 | S | 100 | $8.955000 |
1/18/2019 | S | 100 | $8.955000 |
1/18/2019 | S | 100 | $8.955000 |
1/18/2019 | S | 20 | $8.955000 |
1/18/2019 | S | 160 | $8.955000 |
1/18/2019 | S | 162 | $8.955000 |
1/18/2019 | S | 38 | $8.955000 |
1/18/2019 | S | 100 | $8.955000 |
1/18/2019 | S | 132 | $8.955000 |
1/18/2019 | S | 200 | $8.955000 |
1/18/2019 | S | 18 | $8.955000 |
1/18/2019 | S | 132 | $8.955000 |
1/18/2019 | S | 62 | $8.955000 |
1/18/2019 | S | 168 | $8.955000 |
1/18/2019 | S | 100 | $8.955000 |
1/18/2019 | S | 100 | $8.960000 |
1/18/2019 | S | 200 | $8.955000 |
1/18/2019 | S | 100 | $8.955000 |
1/18/2019 | S | 100 | $8.955000 |
1/18/2019 | S | 200 | $8.960000 |
1/18/2019 | S | 200 | $8.960000 |
1/18/2019 | S | 32 | $8.955000 |
1/18/2019 | S | 300 | $8.955000 |
1/18/2019 | S | 200 | $8.960000 |
1/18/2019 | S | 100 | $8.955000 |
1/18/2019 | S | 100 | $8.955000 |
1/18/2019 | S | 100 | $8.955000 |
1/18/2019 | S | 100 | $8.955000 |
1/18/2019 | S | 100 | $8.955000 |
1/18/2019 | S | 100 | $8.955000 |
1/18/2019 | S | 100 | $8.955000 |
1/18/2019 | S | 100 | $8.955000 |
1/18/2019 | S | 100 | $8.955000 |
1/18/2019 | S | 62 | $8.955000 |
1/18/2019 | S | 100 | $8.955000 |
1/18/2019 | S | 100 | $8.955000 |
1/18/2019 | S | 490 | $8.950000 |
1/18/2019 | S | 100 | $8.950000 |
1/18/2019 | S | 100 | $8.950000 |
1/18/2019 | S | 100 | $8.950000 |
1/18/2019 | S | 100 | $8.950000 |
1/18/2019 | S | 100 | $8.950000 |
1/18/2019 | S | 400 | $8.950000 |
1/18/2019 | S | 100 | $8.950000 |
1/18/2019 | S | 360 | $8.950000 |
1/18/2019 | S | 100 | $8.950000 |
1/18/2019 | S | 374 | $8.950000 |
1/18/2019 | S | 300 | $8.950000 |
1/18/2019 | S | 100 | $8.950000 |
1/18/2019 | S | 100 | $8.950000 |
1/18/2019 | S | 550 | $8.950000 |
1/18/2019 | S | 200 | $8.955000 |
1/18/2019 | S | 100 | $8.950000 |
1/18/2019 | S | 100 | $8.950000 |
1/18/2019 | S | 100 | $8.950000 |
1/18/2019 | S | 200 | $8.955000 |
1/18/2019 | S | 100 | $8.950000 |
1/18/2019 | S | 366 | $8.950000 |
1/18/2019 | S | 100 | $8.950000 |
1/18/2019 | S | 300 | $8.950000 |
1/18/2019 | S | 100 | $8.950000 |
1/18/2019 | S | 100 | $8.950000 |
1/18/2019 | S | 100 | $8.950000 |
1/18/2019 | S | 100 | $8.955000 |
1/18/2019 | S | 100 | $8.950000 |
1/18/2019 | S | 110 | $8.950000 |
1/18/2019 | S | 100 | $8.950000 |
1/18/2019 | S | 250 | $8.950000 |
1/18/2019 | S | 200 | $8.950000 |
1/18/2019 | S | 100 | $8.950000 |
1/18/2019 | S | 100 | $8.950000 |
1/18/2019 | S | 100 | $8.950000 |
1/18/2019 | S | 200 | $8.950000 |
1/18/2019 | S | 100 | $8.950000 |
1/18/2019 | S | 100 | $8.950000 |
1/18/2019 | S | 100 | $8.950000 |
1/18/2019 | S | 190 | $8.950000 |
1/18/2019 | S | 100 | $8.950000 |
1/18/2019 | S | 200 | $8.950000 |
1/18/2019 | S | 410 | $8.950000 |
1/18/2019 | S | 100 | $8.950000 |
1/18/2019 | S | 100 | $8.950000 |
1/18/2019 | S | 100 | $8.955000 |
1/18/2019 | S | 100 | $8.950000 |
1/18/2019 | S | 100 | $8.950000 |
1/18/2019 | S | 100 | $8.950000 |
1/18/2019 | S | 800 | $8.950000 |
1/18/2019 | S | 100 | $8.950000 |
1/18/2019 | S | 100 | $8.950000 |
1/18/2019 | S | 100 | $8.950000 |
1/18/2019 | S | 200 | $8.950000 |
1/18/2019 | S | 100 | $8.950000 |
1/18/2019 | S | 200 | $8.950000 |
1/18/2019 | S | 300 | $8.950000 |
1/18/2019 | S | 100 | $8.950000 |
1/18/2019 | S | 200 | $8.950000 |
1/18/2019 | S | 100 | $8.950000 |
1/18/2019 | S | 996 | $8.950000 |
1/18/2019 | S | 97 | $8.950000 |
1/18/2019 | S | 100 | $8.950000 |
1/18/2019 | S | 600 | $8.950000 |
1/18/2019 | S | 1,200 | $8.950000 |
1/18/2019 | S | 100 | $8.950000 |
1/18/2019 | S | 100 | $8.950000 |
1/18/2019 | S | 100 | $8.950000 |
1/18/2019 | S | 100 | $8.950000 |
1/18/2019 | S | 707 | $8.950000 |
1/18/2019 | S | 400 | $8.950000 |
1/18/2019 | S | 300 | $8.950000 |
1/18/2019 | S | 100 | $8.950000 |
1/18/2019 | S | 100 | $8.950000 |
1/18/2019 | S | 100 | $8.950000 |
1/18/2019 | S | 200 | $8.950000 |
1/18/2019 | S | 793 | $8.950000 |
1/18/2019 | S | 400 | $8.940000 |
1/18/2019 | S | 300 | $8.950000 |
1/18/2019 | S | 3,324 | $8.950000 |
1/18/2019 | S | 3,500 | $8.950000 |
1/18/2019 | S | 1,083 | $8.950000 |
1/18/2019 | S | 100 | $8.950000 |
1/18/2019 | S | 100 | $8.950000 |
1/18/2019 | S | 100 | $8.950000 |
1/18/2019 | S | 100 | $8.950000 |
1/18/2019 | S | 100 | $8.950000 |
1/18/2019 | S | 100 | $8.950000 |
1/18/2019 | S | 100 | $8.950000 |
1/18/2019 | S | 300 | $8.950000 |
1/18/2019 | S | 400 | $8.950000 |
1/18/2019 | S | 400 | $8.950000 |
1/18/2019 | S | 100 | $8.950000 |
1/18/2019 | S | 100 | $8.950000 |
1/18/2019 | S | 200 | $8.950000 |
1/18/2019 | S | 500 | $8.945000 |
1/18/2019 | S | 300 | $8.950000 |
1/18/2019 | S | 100 | $8.950000 |
1/18/2019 | S | 200 | $8.950000 |
1/18/2019 | S | 300 | $8.945000 |
1/18/2019 | S | 300 | $8.950000 |
1/18/2019 | S | 700 | $8.950000 |
1/18/2019 | S | 200 | $8.940000 |
1/18/2019 | S | 400 | $8.940000 |
1/18/2019 | S | 1,083 | $8.940000 |
1/18/2019 | S | 100 | $8.940000 |
1/18/2019 | S | 100 | $8.940000 |
1/18/2019 | S | 300 | $8.940000 |
1/18/2019 | S | 100 | $8.940000 |
1/18/2019 | S | 1,200 | $8.940000 |
1/18/2019 | S | 300 | $8.940000 |
1/18/2019 | S | 100 | $8.940000 |
1/18/2019 | S | 200 | $8.940000 |
1/18/2019 | S | 3,017 | $8.940000 |
1/18/2019 | S | 100 | $8.940000 |
1/18/2019 | S | 200 | $8.940000 |
1/18/2019 | S | 100 | $8.940000 |
1/18/2019 | S | 100 | $8.940000 |
1/18/2019 | S | 100 | $8.940000 |
1/18/2019 | S | 100 | $8.940000 |
1/18/2019 | S | 4,900 | $8.940000 |
1/18/2019 | S | 300 | $8.940000 |
1/18/2019 | S | 2,200 | $8.940000 |
1/18/2019 | S | 600 | $8.940000 |
1/18/2019 | S | 200 | $8.940000 |
1/18/2019 | S | 100 | $8.940000 |
1/18/2019 | S | 100 | $8.945000 |
1/18/2019 | S | 100 | $8.945000 |
1/18/2019 | S | 100 | $8.945000 |
1/18/2019 | S | 100 | $8.945000 |
1/18/2019 | S | 200 | $8.945000 |
1/18/2019 | S | 200 | $8.945000 |
1/18/2019 | S | 100 | $8.945000 |
1/18/2019 | S | 100 | $8.945000 |
1/18/2019 | S | 110 | $8.940000 |
1/18/2019 | S | 300 | $8.940000 |
1/18/2019 | S | 475 | $8.940000 |
1/18/2019 | S | 100 | $8.950000 |
1/18/2019 | S | 200 | $8.940000 |
1/18/2019 | S | 100 | $8.940000 |
1/18/2019 | S | 200 | $8.945000 |
1/18/2019 | S | 100 | $8.945000 |
1/18/2019 | S | 300 | $8.940000 |
1/18/2019 | S | 100 | $8.940000 |
1/18/2019 | S | 100 | $8.945000 |
1/18/2019 | S | 490 | $8.940000 |
1/18/2019 | S | 500 | $8.940000 |
1/18/2019 | S | 100 | $8.940000 |
1/18/2019 | S | 225 | $8.940000 |
1/18/2019 | S | 100 | $8.940000 |
1/18/2019 | S | 200 | $8.940000 |
1/18/2019 | S | 200 | $8.940000 |
1/18/2019 | S | 100 | $8.940000 |
1/18/2019 | S | 100 | $8.940000 |
1/18/2019 | S | 100 | $8.940000 |
1/18/2019 | S | 300 | $8.940000 |
1/18/2019 | S | 300 | $8.940000 |
1/18/2019 | S | 200 | $8.940000 |
1/18/2019 | S | 100 | $8.940000 |
1/18/2019 | S | 100 | $8.940000 |
1/18/2019 | S | 508 | $8.940000 |
1/18/2019 | S | 100 | $8.940000 |
1/18/2019 | S | 200 | $8.940000 |
1/18/2019 | S | 200 | $8.945000 |
1/18/2019 | S | 100 | $8.945000 |
1/18/2019 | S | 100 | $8.945000 |
1/18/2019 | S | 100 | $8.940000 |
1/18/2019 | S | 100 | $8.945000 |
1/18/2019 | S | 100 | $8.945000 |
1/18/2019 | S | 169 | $8.945000 |
1/18/2019 | S | 100 | $8.945000 |
1/18/2019 | S | 100 | $8.945000 |
1/18/2019 | S | 200 | $8.945000 |
1/18/2019 | S | 100 | $8.945000 |
1/18/2019 | S | 100 | $8.945000 |
1/18/2019 | S | 100 | $8.945000 |
1/18/2019 | S | 200 | $8.945000 |
1/18/2019 | S | 100 | $8.945000 |
1/18/2019 | S | 100 | $8.945000 |
1/18/2019 | S | 200 | $8.945000 |
1/18/2019 | S | 100 | $8.945000 |
1/18/2019 | S | 200 | $8.945000 |
1/18/2019 | S | 150 | $8.945000 |
1/18/2019 | S | 100 | $8.945000 |
1/18/2019 | S | 200 | $8.945000 |
1/18/2019 | S | 30 | $8.940000 |
1/18/2019 | S | 200 | $8.945000 |
1/18/2019 | S | 146 | $8.940000 |
1/18/2019 | S | 200 | $8.945000 |
1/18/2019 | S | 600 | $8.940000 |
1/18/2019 | S | 200 | $8.945000 |
1/18/2019 | S | 100 | $8.940000 |
1/18/2019 | S | 200 | $8.945000 |
1/18/2019 | S | 600 | $8.940000 |
1/18/2019 | S | 100 | $8.945000 |
1/18/2019 | S | 100 | $8.940000 |
1/18/2019 | S | 217 | $8.940000 |
1/18/2019 | S | 200 | $8.945000 |
1/18/2019 | S | 188 | $8.940000 |
1/18/2019 | S | 182 | $8.945000 |
1/18/2019 | S | 191 | $8.940000 |
1/18/2019 | S | 100 | $8.940000 |
1/18/2019 | S | 400 | $8.940000 |
1/18/2019 | S | 200 | $8.940000 |
1/18/2019 | S | 200 | $8.942500 |
1/18/2019 | S | 300 | $8.940000 |
1/18/2019 | S | 4,427 | $8.940000 |
1/18/2019 | S | 200 | $8.940000 |
1/18/2019 | S | 150 | $8.945000 |
1/18/2019 | S | 200 | $8.945000 |
1/18/2019 | S | 400 | $8.945000 |
1/18/2019 | S | 129 | $8.940000 |
1/18/2019 | S | 100 | $8.940000 |
1/18/2019 | S | 154 | $8.940000 |
1/18/2019 | S | 100 | $8.940000 |
1/18/2019 | S | 500 | $8.940000 |
1/18/2019 | S | 100 | $8.940000 |
1/18/2019 | S | 200 | $8.940000 |
1/18/2019 | S | 100 | $8.940000 |
1/18/2019 | S | 292 | $8.940000 |
1/18/2019 | S | 800 | $8.940000 |
1/18/2019 | S | 400 | $8.940000 |
1/18/2019 | S | 400 | $8.940000 |
1/18/2019 | S | 100 | $8.940000 |
1/18/2019 | S | 100 | $8.940000 |
1/18/2019 | S | 500 | $8.940000 |
1/18/2019 | S | 100 | $8.940000 |
1/18/2019 | S | 100 | $8.940000 |
1/18/2019 | S | 100 | $8.940000 |
1/18/2019 | S | 200 | $8.940000 |
1/18/2019 | S | 334 | $8.940000 |
1/18/2019 | S | 100 | $8.940000 |
1/18/2019 | S | 400 | $8.940000 |
1/18/2019 | S | 400 | $8.940000 |
1/18/2019 | S | 800 | $8.940000 |
1/18/2019 | S | 100 | $8.940000 |
1/18/2019 | S | 800 | $8.940000 |
1/18/2019 | S | 139 | $8.940000 |
1/18/2019 | S | 100 | $8.940000 |
1/18/2019 | S | 292 | $8.940000 |
1/18/2019 | S | 200 | $8.940000 |
1/18/2019 | S | 300 | $8.940000 |
1/18/2019 | S | 200 | $8.940000 |
1/18/2019 | S | 200 | $8.940000 |
1/18/2019 | S | 100 | $8.940000 |
1/18/2019 | S | 200 | $8.940000 |
1/18/2019 | S | 100 | $8.940000 |
1/18/2019 | S | 400 | $8.940000 |
1/18/2019 | S | 100 | $8.940000 |
1/18/2019 | S | 300 | $8.940000 |
1/18/2019 | S | 100 | $8.940000 |
1/18/2019 | S | 100 | $8.940000 |
1/18/2019 | S | 100 | $8.945000 |
1/18/2019 | S | 100 | $8.945000 |
1/18/2019 | S | 200 | $8.945000 |
1/18/2019 | S | 200 | $8.945000 |
1/18/2019 | S | 100 | $8.945000 |
1/18/2019 | S | 300 | $8.945000 |
1/18/2019 | S | 300 | $8.940000 |
1/18/2019 | S | 300 | $8.945000 |
1/18/2019 | S | 242 | $8.940000 |
1/18/2019 | S | 558 | $8.940000 |
1/18/2019 | S | 716 | $8.940000 |
1/18/2019 | S | 116 | $8.940000 |
1/18/2019 | S | 184 | $8.940000 |
1/18/2019 | S | 100 | $8.940000 |
1/18/2019 | S | 100 | $8.940000 |
1/18/2019 | S | 200 | $8.940000 |
1/18/2019 | S | 400 | $8.940000 |
1/18/2019 | S | 100 | $8.945000 |
1/18/2019 | S | 176 | $8.940000 |
1/18/2019 | S | 100 | $8.945000 |
1/18/2019 | S | 100 | $8.945000 |
1/18/2019 | S | 220 | $8.940000 |
1/18/2019 | S | 180 | $8.940000 |
1/18/2019 | S | 100 | $8.940000 |
1/18/2019 | S | 100 | $8.945000 |
1/18/2019 | S | 100 | $8.945000 |
1/18/2019 | S | 300 | $8.940000 |
1/18/2019 | S | 200 | $8.940000 |
1/18/2019 | S | 200 | $8.945000 |
1/18/2019 | S | 100 | $8.945000 |
1/18/2019 | S | 100 | $8.945000 |
1/18/2019 | S | 100 | $8.940000 |
1/18/2019 | S | 200 | $8.945000 |
1/18/2019 | S | 100 | $8.945000 |
1/18/2019 | S | 100 | $8.940000 |
1/18/2019 | S | 100 | $8.945000 |
1/18/2019 | S | 100 | $8.945000 |
1/18/2019 | S | 100 | $8.945000 |
1/18/2019 | S | 100 | $8.945000 |
1/18/2019 | S | 100 | $8.945000 |
1/18/2019 | S | 100 | $8.945000 |
1/18/2019 | S | 100 | $8.945000 |
1/18/2019 | S | 100 | $8.945000 |
1/18/2019 | S | 100 | $8.945000 |
1/18/2019 | S | 100 | $8.945000 |
1/18/2019 | S | 2,000 | $8.920000 |
1/18/2019 | S | 400 | $8.930000 |
1/18/2019 | S | 200 | $8.920000 |
1/18/2019 | S | 100 | $8.945000 |
1/18/2019 | S | 100 | $8.945000 |
1/18/2019 | S | 100 | $8.920000 |
1/18/2019 | S | 100 | $8.945000 |
1/18/2019 | S | 300 | $8.930000 |
1/18/2019 | S | 3,900 | $8.920000 |
1/18/2019 | S | 100 | $8.945000 |
1/18/2019 | S | 100 | $8.920000 |
1/18/2019 | S | 500 | $8.930000 |
1/18/2019 | S | 400 | $8.920000 |
1/18/2019 | S | 400 | $8.930000 |
1/18/2019 | S | 1,600 | $8.930000 |
1/18/2019 | S | 3,200 | $8.920000 |
1/18/2019 | S | 100 | $8.930000 |
1/18/2019 | S | 100 | $8.920000 |
1/18/2019 | S | 100 | $8.930000 |
1/18/2019 | S | 200 | $8.920000 |
1/18/2019 | S | 100 | $8.930000 |
1/18/2019 | S | 200 | $8.945000 |
1/18/2019 | S | 400 | $8.930000 |
1/18/2019 | S | 1,400 | $8.930000 |
1/18/2019 | S | 1,000 | $8.920000 |
1/18/2019 | S | 100 | $8.930000 |
1/18/2019 | S | 100 | $8.930000 |
1/18/2019 | S | 1,000 | $8.930000 |
1/18/2019 | S | 200 | $8.920000 |
1/18/2019 | S | 100 | $8.945000 |
1/18/2019 | S | 100 | $8.920000 |
1/18/2019 | S | 400 | $8.930000 |
1/18/2019 | S | 754 | $8.920000 |
1/18/2019 | S | 100 | $8.945000 |
1/18/2019 | S | 300 | $8.930000 |
1/18/2019 | S | 300 | $8.920000 |
1/18/2019 | S | 200 | $8.920000 |
1/18/2019 | S | 2,000 | $8.910000 |
1/18/2019 | S | 100 | $8.920000 |
1/18/2019 | S | 200 | $8.920000 |
1/18/2019 | S | 100 | $8.930000 |
1/18/2019 | S | 300 | $8.925000 |
1/18/2019 | S | 520 | $8.920000 |
1/18/2019 | S | 100 | $8.925000 |
1/18/2019 | S | 100 | $8.930000 |
1/18/2019 | S | 100 | $8.910000 |
1/18/2019 | S | 200 | $8.920000 |
1/18/2019 | S | 400 | $8.920000 |
1/18/2019 | S | 100 | $8.920000 |
1/18/2019 | S | 1,100 | $8.920000 |
1/18/2019 | S | 309 | $8.920000 |
1/18/2019 | S | 100 | $8.920000 |
1/18/2019 | S | 557 | $8.920000 |
1/18/2019 | S | 200 | $8.920000 |
1/18/2019 | S | 120 | $8.920000 |
1/18/2019 | S | 200 | $8.920000 |
1/18/2019 | S | 100 | $8.920000 |
1/18/2019 | S | 100 | $8.900000 |
1/18/2019 | S | 300 | $8.890000 |
1/18/2019 | S | 100 | $8.922500 |
1/18/2019 | S | 100 | $8.920000 |
1/18/2019 | S | 100 | $8.920000 |
1/18/2019 | S | 300 | $8.920000 |
1/18/2019 | S | 200 | $8.890000 |
1/18/2019 | S | 312 | $8.920000 |
1/18/2019 | S | 100 | $8.920000 |
1/18/2019 | S | 200 | $8.920000 |
1/18/2019 | S | 300 | $8.930000 |
1/18/2019 | S | 400 | $8.930000 |
1/18/2019 | S | 100 | $8.930000 |
1/18/2019 | S | 100 | $8.890000 |
1/18/2019 | S | 100 | $8.920000 |
1/18/2019 | S | 100 | $8.920000 |
1/18/2019 | S | 200 | $8.900000 |
1/18/2019 | S | 400 | $8.890000 |
1/18/2019 | S | 100 | $8.890000 |
1/18/2019 | S | 900 | $8.920000 |
1/18/2019 | S | 900 | $8.920000 |
1/18/2019 | S | 100 | $8.910000 |
1/18/2019 | S | 100 | $8.900000 |
1/18/2019 | S | 800 | $8.910000 |
1/18/2019 | S | 200 | $8.920000 |
1/18/2019 | S | 100 | $8.900000 |
1/18/2019 | S | 200 | $8.890000 |
1/18/2019 | S | 400 | $8.930000 |
1/18/2019 | S | 100 | $8.920000 |
1/18/2019 | S | 200 | $8.885000 |
1/18/2019 | S | 300 | $8.910000 |
1/18/2019 | S | 900 | $8.920000 |
1/18/2019 | S | 500 | $8.890000 |
1/18/2019 | S | 300 | $8.890000 |
1/18/2019 | S | 200 | $8.920000 |
1/18/2019 | S | 400 | $8.930000 |
1/18/2019 | S | 2,000 | $8.920000 |
1/18/2019 | S | 200 | $8.910000 |
1/18/2019 | S | 2,100 | $8.910000 |
1/18/2019 | S | 400 | $8.930000 |
1/18/2019 | S | 100 | $8.890000 |
1/18/2019 | S | 500 | $8.920000 |
1/18/2019 | S | 300 | $8.920000 |
1/18/2019 | S | 900 | $8.880000 |
1/18/2019 | S | 100 | $8.920000 |
1/18/2019 | S | 2,200 | $8.900000 |
1/18/2019 | S | 12,400 | $8.890000 |
1/18/2019 | S | 100 | $8.925000 |
1/18/2019 | S | 100 | $8.890000 |
1/18/2019 | S | 199 | $8.910000 |
1/18/2019 | S | 1,800 | $8.890000 |
1/18/2019 | S | 700 | $8.930000 |
1/18/2019 | S | 200 | $8.930000 |
1/18/2019 | S | 300 | $8.920000 |
1/18/2019 | S | 900 | $8.920000 |
1/18/2019 | S | 200 | $8.920000 |
1/18/2019 | S | 200 | $8.910000 |
1/18/2019 | S | 100 | $8.930000 |
1/18/2019 | S | 100 | $8.920000 |
1/18/2019 | S | 300 | $8.920000 |
1/18/2019 | S | 900 | $8.920000 |
1/18/2019 | S | 100 | $8.890000 |
1/18/2019 | S | 765 | $8.920000 |
1/18/2019 | S | 3,025 | $8.880000 |
1/18/2019 | S | 413 | $8.900000 |
1/18/2019 | S | 100 | $8.910000 |
1/18/2019 | S | 100 | $8.920000 |
1/18/2019 | S | 7,400 | $8.910000 |
1/18/2019 | S | 500 | $8.920000 |
1/18/2019 | S | 400 | $8.920000 |
1/18/2019 | S | 100 | $8.900000 |
1/18/2019 | S | 300 | $8.920000 |
1/18/2019 | S | 6,000 | $8.890000 |
1/18/2019 | S | 100 | $8.890000 |
1/18/2019 | S | 841 | $8.930000 |
1/18/2019 | S | 100 | $8.890000 |
1/18/2019 | S | 100 | $8.910000 |
1/18/2019 | S | 100 | $8.920000 |
1/18/2019 | S | 400 | $8.890000 |
1/18/2019 | S | 2,100 | $8.900000 |
1/18/2019 | S | 100 | $8.920000 |
1/18/2019 | S | 683 | $8.880000 |
1/18/2019 | S | 300 | $8.920000 |
1/18/2019 | S | 1,200 | $8.900000 |
1/18/2019 | S | 300 | $8.910000 |
1/18/2019 | S | 7,300 | $8.900000 |
1/18/2019 | S | 1,813 | $8.900000 |
1/18/2019 | S | 100 | $8.890000 |
1/18/2019 | S | 300 | $8.920000 |
1/18/2019 | S | 964 | $8.910000 |
1/18/2019 | S | 243 | $8.920000 |
1/18/2019 | S | 100 | $8.900000 |
1/18/2019 | S | 200 | $8.920000 |
1/18/2019 | S | 1,200 | $8.920000 |
1/18/2019 | S | 100 | $8.920000 |
1/18/2019 | S | 2,236 | $8.910000 |
1/18/2019 | S | 6,100 | $8.890000 |
1/18/2019 | S | 100 | $8.890000 |
1/18/2019 | S | 100 | $8.920000 |
1/18/2019 | S | 900 | $8.910000 |
1/18/2019 | S | 100 | $8.920000 |
1/18/2019 | S | 100 | $8.890000 |
1/18/2019 | S | 200 | $8.890000 |
1/18/2019 | S | 5,136 | $8.910000 |
1/18/2019 | S | 200 | $8.920000 |
1/18/2019 | S | 600 | $8.920000 |
1/18/2019 | S | 100 | $8.920000 |
1/18/2019 | S | 300 | $8.890000 |
1/18/2019 | S | 46 | $8.920000 |
1/18/2019 | S | 400 | $8.930000 |
1/18/2019 | S | 300 | $8.910000 |
1/18/2019 | S | 100 | $8.890000 |
1/18/2019 | S | 100 | $8.910000 |
1/18/2019 | S | 200 | $8.890000 |
1/18/2019 | S | 100 | $8.920000 |
1/18/2019 | S | 600 | $8.920000 |
1/18/2019 | S | 100 | $8.910000 |
1/18/2019 | S | 300 | $8.910000 |
1/18/2019 | S | 1,528 | $8.920000 |
1/18/2019 | S | 100 | $8.900000 |
1/18/2019 | S | 200 | $8.920000 |
1/18/2019 | S | 300 | $8.880000 |
1/18/2019 | S | 200 | $8.920000 |
1/18/2019 | S | 600 | $8.920000 |
1/18/2019 | S | 217 | $8.880000 |
1/18/2019 | S | 100 | $8.920000 |
1/18/2019 | S | 408 | $8.890000 |
1/18/2019 | S | 2,200 | $8.920000 |
1/18/2019 | S | 200 | $8.900000 |
1/18/2019 | S | 100 | $8.920000 |
1/18/2019 | S | 1,600 | $8.890000 |
1/18/2019 | S | 300 | $8.920000 |
1/18/2019 | S | 2,264 | $8.910000 |
1/18/2019 | S | 292 | $8.920000 |
1/18/2019 | S | 300 | $8.890000 |
1/18/2019 | S | 200 | $8.900000 |
1/18/2019 | S | 1,100 | $8.890000 |
1/18/2019 | S | 100 | $8.890000 |
1/18/2019 | S | 900 | $8.920000 |
1/18/2019 | S | 400 | $8.920000 |
1/18/2019 | S | 1,600 | $8.900000 |
1/18/2019 | S | 300 | $8.920000 |
1/18/2019 | S | 100 | $8.890000 |
1/18/2019 | S | 100 | $8.900000 |
1/18/2019 | S | 100 | $8.910000 |
1/18/2019 | S | 100 | $8.925000 |
1/18/2019 | S | 100 | $8.910000 |
1/18/2019 | S | 300 | $8.895000 |
1/18/2019 | S | 2,200 | $8.910000 |
1/18/2019 | S | 300 | $8.920000 |
1/18/2019 | S | 2,187 | $8.900000 |
1/18/2019 | S | 200 | $8.910000 |
1/18/2019 | S | 687 | $8.890000 |
1/18/2019 | S | 394 | $8.920000 |
1/18/2019 | S | 1,000 | $8.900000 |
1/18/2019 | S | 100 | $8.890000 |
1/18/2019 | S | 300 | $8.880000 |
1/18/2019 | S | 100 | $8.890000 |
1/18/2019 | S | 100 | $8.890000 |
1/18/2019 | S | 200 | $8.890000 |
1/18/2019 | S | 100 | $8.900000 |
1/18/2019 | S | 6,900 | $8.920000 |
1/18/2019 | S | 300 | $8.920000 |
1/18/2019 | S | 408 | $8.920000 |
1/18/2019 | S | 1,000 | $8.890000 |
1/18/2019 | S | 200 | $8.890000 |
1/18/2019 | S | 3,500 | $8.880000 |
1/18/2019 | S | 100 | $8.920000 |
1/18/2019 | S | 100 | $8.920000 |
1/18/2019 | S | 100 | $8.925000 |
1/18/2019 | S | 400 | $8.890000 |
1/18/2019 | S | 100 | $8.890000 |
1/18/2019 | S | 100 | $8.920000 |
1/18/2019 | S | 500 | $8.920000 |
1/18/2019 | S | 400 | $8.920000 |
1/18/2019 | S | 300 | $8.920000 |
1/18/2019 | S | 1,779 | $8.890000 |
1/18/2019 | S | 400 | $8.890000 |
1/18/2019 | S | 200 | $8.920000 |
1/18/2019 | S | 100 | $8.890000 |
1/18/2019 | S | 300 | $8.920000 |
1/18/2019 | S | 200 | $8.920000 |
1/18/2019 | S | 100 | $8.925000 |
1/18/2019 | S | 100 | $8.920000 |
1/18/2019 | S | 100 | $8.910000 |
1/18/2019 | S | 963 | $8.920000 |
1/18/2019 | S | 1,600 | $8.890000 |
1/18/2019 | S | 1,000 | $8.920000 |
1/18/2019 | S | 600 | $8.890000 |
1/18/2019 | S | 200 | $8.920000 |
1/18/2019 | S | 400 | $8.890000 |
1/18/2019 | S | 308 | $8.920000 |
1/18/2019 | S | 200 | $8.890000 |
1/18/2019 | S | 2,500 | $8.900000 |
1/18/2019 | S | 800 | $8.890000 |
1/18/2019 | S | 200 | $8.890000 |
1/18/2019 | S | 400 | $8.895000 |
1/18/2019 | S | 400 | $8.895000 |
1/18/2019 | S | 100 | $8.900000 |
1/18/2019 | S | 100 | $8.890000 |
1/18/2019 | S | 100 | $8.890000 |
1/18/2019 | S | 2,200 | $8.890000 |
1/18/2019 | S | 4,887 | $8.890000 |
1/18/2019 | S | 2,713 | $8.890000 |
1/18/2019 | S | 2,475 | $8.890000 |
1/18/2019 | S | 201,775 | $8.960000 |
1/18/2019 | S | 8 | $8.960000 |
1/18/2019 | S | 100 | $8.900000 |
1/18/2019 | S | 100 | $8.900000 |
1/18/2019 | S | 400 | $8.900000 |
1/18/2019 | S | 100 | $8.890000 |
1/18/2019 | S | 100 | $8.890000 |
1/18/2019 | S | 200 | $8.890000 |
1/18/2019 | S | 100 | $8.960000 |
1/18/2019 | S | 100 | $8.960000 |
1/18/2019 | S | 100 | $9.050000 |
1/18/2019 | S | 132 | $8.750000 |
1/18/2019 | S | 268 | $8.750000 |
1/18/2019 | S | 200 | $8.860000 |
1/18/2019 | S | 200 | $8.860000 |
1/18/2019 | S | 600 | $8.940000 |
1/18/2019 | S | 100 | $9.000000 |
1/18/2019 | B | 59 | $8.876864 |
1/18/2019 | B | 300 | $8.840600 |
1/18/2019 | B | 800 | $8.911800 |
1/18/2019 | B | 100 | $8.840100 |
1/18/2019 | B | 5,606 | $8.960000 |
1/18/2019 | S | 69,000 | $8.960000 |
1/18/2019 | S | 110,000 | $8.960000 |
1/18/2019 | B | 388,000 | $8.960000 |
1/18/2019 | S | 388,000 | $8.960000 |
1/18/2019 | B | 388,000 | $8.960000 |
1/18/2019 | S | 300 | $8.840600 |
1/18/2019 | S | 800 | $8.911800 |
1/18/2019 | S | 100 | $8.840100 |
1/18/2019 | S | 5,606 | $8.960000 |
1/18/2019 | B | 69,000 | $8.960000 |
1/18/2019 | B | 69,000 | $8.960000 |
1/18/2019 | B | 110,000 | $8.960000 |
1/18/2019 | B | 110,000 | $8.960000 |
1/22/2019 | B | 68 | $8.480000 |
1/22/2019 | S | 68 | $8.480000 |
1/22/2019 | B | 100 | $8.760000 |
1/22/2019 | S | 100 | $8.760000 |
1/22/2019 | B | 4,603 | $8.480000 |
1/22/2019 | S | 548 | $8.480000 |
1/22/2019 | S | 4,603 | $8.480000 |
1/22/2019 | B | 548 | $8.480000 |
1/22/2019 | B | 32,273 | $8.480000 |
1/22/2019 | B | 68 | $8.480000 |
1/22/2019 | S | 68 | $8.480000 |
1/22/2019 | S | 32,273 | $8.480000 |
1/22/2019 | S | 1,200 | $8.508333 |
1/22/2019 | B | 68 | $8.480000 |
1/22/2019 | B | 138 | $8.490000 |
1/22/2019 | S | 68 | $8.480000 |
1/22/2019 | S | 138 | $8.490000 |
1/22/2019 | B | 32,273 | $8.480000 |
1/22/2019 | B | 1,200 | $8.508333 |
1/22/2019 | S | 1,100 | $8.485600 |
1/22/2019 | S | 100 | $8.760100 |
1/22/2019 | S | 32,273 | $8.480000 |
1/22/2019 | B | 38 | $8.500000 |
1/22/2019 | B | 9 | $8.500000 |
1/22/2019 | S | 38 | $8.500000 |
1/22/2019 | B | 100 | $8.575000 |
1/22/2019 | B | 100 | $8.405000 |
1/22/2019 | B | 28 | $8.480000 |
1/22/2019 | B | 100 | $8.760000 |
1/22/2019 | B | 100 | $8.520000 |
1/22/2019 | S | 100 | $8.510000 |
1/22/2019 | B | 100 | $8.580000 |
1/22/2019 | B | 100 | $8.490000 |
1/22/2019 | B | 100 | $8.460000 |
1/22/2019 | B | 100 | $8.420000 |
1/22/2019 | B | 100 | $8.440000 |
1/22/2019 | B | 100 | $8.490000 |
1/22/2019 | S | 486 | $8.480000 |
1/22/2019 | S | 600 | $8.480000 |
1/22/2019 | S | 3,432 | $8.480000 |
1/22/2019 | S | 185 | $8.480000 |
1/22/2019 | S | 200 | $8.480000 |
1/22/2019 | S | 120 | $8.480000 |
1/22/2019 | S | 100 | $8.480000 |
1/22/2019 | B | 200 | $8.480000 |
1/22/2019 | S | 28 | $8.480000 |
1/22/2019 | B | 32,273 | $8.480000 |
1/22/2019 | B | 1,100 | $8.485600 |
1/22/2019 | B | 100 | $8.760100 |
1/22/2019 | S | 32,273 | $8.480000 |
1/22/2019 | S | 1,100 | $8.485600 |
1/22/2019 | S | 100 | $8.760100 |
1/23/2019 | S | 68 | $8.491500 |
1/23/2019 | B | 68 | $8.491500 |
1/23/2019 | B | 34 | $8.490000 |
1/23/2019 | S | 34 | $8.490000 |
1/23/2019 | B | 200 | $8.510000 |
1/23/2019 | B | 200 | $8.510000 |
1/23/2019 | S | 200 | $8.510000 |
1/23/2019 | S | 200 | $8.510000 |
1/23/2019 | S | 3,778 | $8.490000 |
1/23/2019 | B | 3,778 | $8.490000 |
1/23/2019 | B | 55,318 | $8.490000 |
1/23/2019 | S | 37,861 | $8.510000 |
1/23/2019 | B | 37,861 | $8.510000 |
1/23/2019 | B | 196 | $8.505714 |
1/23/2019 | S | 642 | $8.492804 |
1/23/2019 | S | 196 | $8.505714 |
1/23/2019 | B | 642 | $8.492804 |
1/23/2019 | S | 37,861 | $8.510000 |
1/23/2019 | B | 37,861 | $8.490000 |
1/23/2019 | B | 34 | $8.490000 |
1/23/2019 | S | 770 | $8.490000 |
1/23/2019 | B | 770 | $8.490000 |
1/23/2019 | S | 34 | $8.490000 |
1/23/2019 | S | 2,700 | $8.510926 |
1/23/2019 | B | 34 | $8.490000 |
1/23/2019 | B | 1,300 | $8.515800 |
1/23/2019 | B | 1,300 | $8.515800 |
1/23/2019 | B | 300 | $8.650000 |
1/23/2019 | S | 2 | $8.525000 |
1/23/2019 | S | 37,861 | $8.490000 |
1/23/2019 | S | 2 | $8.525000 |
1/23/2019 | B | 2 | $8.525000 |
1/23/2019 | B | 11,000 | $8.490000 |
1/23/2019 | S | 11,000 | $8.490000 |
1/23/2019 | S | 34 | $8.490000 |
1/23/2019 | S | 300 | $8.650000 |
1/23/2019 | S | 770 | $8.490000 |
1/23/2019 | B | 770 | $8.490000 |
1/23/2019 | B | 2 | $8.525000 |
1/23/2019 | S | 1,300 | $8.515800 |
1/23/2019 | S | 1,300 | $8.515800 |
1/23/2019 | B | 2,700 | $8.510926 |
1/23/2019 | B | 37,861 | $8.510000 |
1/23/2019 | B | 30 | $8.550000 |
1/23/2019 | S | 196 | $8.505714 |
1/23/2019 | S | 2,100 | $8.512500 |
1/23/2019 | S | 200 | $8.510100 |
1/23/2019 | S | 55,318 | $8.490000 |
1/23/2019 | S | 200 | $8.497600 |
1/23/2019 | S | 200 | $8.510600 |
1/23/2019 | B | 612 | $8.490000 |
1/23/2019 | B | 37,861 | $8.509900 |
1/23/2019 | S | 100 | $8.605000 |
1/23/2019 | B | 100 | $8.495000 |
1/23/2019 | S | 100 | $8.600000 |
1/23/2019 | S | 100 | $8.580000 |
1/23/2019 | S | 100 | $8.540000 |
1/23/2019 | S | 100 | $8.530000 |
1/23/2019 | B | 100 | $8.565000 |
1/23/2019 | S | 100 | $8.510000 |
1/23/2019 | S | 100 | $8.470000 |
1/23/2019 | S | 100 | $8.470000 |
1/23/2019 | S | 100 | $8.480000 |
1/23/2019 | B | 100 | $8.435000 |
1/23/2019 | S | 100 | $8.480000 |
1/23/2019 | S | 100 | $8.470000 |
1/23/2019 | S | 100 | $8.475000 |
1/23/2019 | B | 770 | $8.490000 |
1/23/2019 | B | 400 | $8.510000 |
1/23/2019 | B | 100 | $8.560000 |
1/23/2019 | B | 100 | $8.560000 |
1/23/2019 | S | 100 | $8.650000 |
1/23/2019 | B | 100 | $8.560000 |
1/23/2019 | B | 100 | $8.650000 |
1/23/2019 | B | 100 | $8.580000 |
1/23/2019 | B | 100 | $8.540000 |
1/23/2019 | B | 100 | $8.510000 |
1/23/2019 | B | 100 | $8.450000 |
1/23/2019 | B | 100 | $8.480000 |
1/23/2019 | B | 100 | $8.470000 |
1/23/2019 | B | 100 | $8.510000 |
1/23/2019 | B | 100 | $8.510000 |
1/23/2019 | B | 100 | $8.470000 |
1/23/2019 | B | 100 | $8.500000 |
1/23/2019 | B | 100 | $8.480000 |
1/23/2019 | B | 100 | $8.480000 |
1/23/2019 | B | 100 | $8.490000 |
1/23/2019 | S | 98 | $8.495000 |
1/23/2019 | B | 100 | $8.490000 |
1/23/2019 | B | 119 | $8.490000 |
1/23/2019 | B | 2,244 | $8.490000 |
1/23/2019 | B | 1,415 | $8.490000 |
1/23/2019 | S | 100 | $8.640000 |
1/23/2019 | S | 100 | $8.650000 |
1/23/2019 | S | 100 | $8.650000 |
1/23/2019 | S | 155 | $8.650000 |
1/23/2019 | B | 100 | $8.475000 |
1/23/2019 | B | 100 | $8.495000 |
1/23/2019 | B | 196 | $8.505714 |
1/23/2019 | S | 642 | $8.492804 |
1/23/2019 | B | 55,318 | $8.490000 |
1/23/2019 | B | 200 | $8.497600 |
1/23/2019 | B | 200 | $8.510600 |
1/23/2019 | B | 2,100 | $8.512500 |
1/23/2019 | B | 200 | $8.510100 |
1/23/2019 | S | 37,861 | $8.509900 |
1/23/2019 | S | 55,318 | $8.490000 |
1/23/2019 | S | 200 | $8.497600 |
1/23/2019 | S | 200 | $8.510600 |
1/23/2019 | S | 2,100 | $8.512500 |
1/23/2019 | S | 200 | $8.510100 |
1/24/2019 | S | 34 | $8.511500 |
1/24/2019 | B | 34 | $8.511500 |
1/24/2019 | S | 100 | $8.500000 |
1/24/2019 | B | 100 | $8.500000 |
1/24/2019 | S | 100 | $8.500000 |
1/24/2019 | B | 100 | $8.500000 |
1/24/2019 | S | 11,000 | $8.882000 |
1/24/2019 | B | 11,000 | $8.882000 |
1/24/2019 | S | 266 | $8.870000 |
1/24/2019 | B | 266 | $8.870000 |
1/24/2019 | B | 13,000 | $8.870000 |
1/24/2019 | S | 181 | $8.757956 |
1/24/2019 | B | 386 | $8.870000 |
1/24/2019 | B | 181 | $8.757956 |
1/24/2019 | S | 386 | $8.870000 |
1/24/2019 | S | 55,318 | $8.490000 |
1/24/2019 | S | 900 | $8.637778 |
1/24/2019 | S | 31 | $8.490000 |
1/24/2019 | B | 313 | $8.870000 |
1/24/2019 | B | 2,450 | $8.870000 |
1/24/2019 | B | 4,621 | $8.775553 |
1/24/2019 | B | 1,133 | $8.490000 |
1/24/2019 | S | 32 | $8.490000 |
1/24/2019 | S | 134 | $8.490000 |
1/24/2019 | S | 2,708 | $8.870000 |
1/24/2019 | B | 2,708 | $8.870000 |
1/24/2019 | S | 995 | $8.490000 |
1/24/2019 | S | 235 | $8.490000 |
1/24/2019 | S | 835 | $8.490000 |
1/24/2019 | S | 313 | $8.870000 |
1/24/2019 | B | 32 | $8.490000 |
1/24/2019 | B | 31 | $8.490000 |
1/24/2019 | B | 134 | $8.490000 |
1/24/2019 | B | 995 | $8.490000 |
1/24/2019 | B | 835 | $8.490000 |
1/24/2019 | S | 1,133 | $8.490000 |
1/24/2019 | B | 235 | $8.490000 |
1/24/2019 | S | 2,708 | $8.870000 |
1/24/2019 | B | 55,318 | $8.490000 |
1/24/2019 | B | 900 | $8.637778 |
1/24/2019 | S | 4,621 | $8.775553 |
1/24/2019 | S | 2,450 | $8.870000 |
1/24/2019 | B | 2,708 | $8.870000 |
1/24/2019 | B | 52 | $8.480000 |
1/24/2019 | S | 229 | $8.870000 |
1/24/2019 | S | 500 | $8.666100 |
1/24/2019 | S | 100 | $8.500100 |
1/24/2019 | S | 13,000 | $8.870000 |
1/24/2019 | S | 200 | $8.705100 |
1/24/2019 | S | 100 | $8.500600 |
1/24/2019 | B | 129 | $8.870000 |
1/24/2019 | S | 157 | $8.870000 |
1/24/2019 | B | 1 | $8.430000 |
1/24/2019 | B | 100 | $8.535000 |
1/24/2019 | B | 200 | $8.535000 |
1/24/2019 | B | 93 | $8.590000 |
1/24/2019 | B | 7 | $8.590000 |
1/24/2019 | B | 24 | $8.680000 |
1/24/2019 | B | 99 | $8.680000 |
1/24/2019 | B | 1 | $8.680000 |
1/24/2019 | B | 100 | $8.650000 |
1/24/2019 | S | 42 | $8.700000 |
1/24/2019 | S | 58 | $8.700000 |
1/24/2019 | B | 43 | $8.735000 |
1/24/2019 | B | 60 | $8.780000 |
1/24/2019 | B | 100 | $8.860000 |
1/24/2019 | B | 94 | $8.805000 |
1/24/2019 | B | 63 | $8.870000 |
1/24/2019 | B | 26 | $8.870000 |
1/24/2019 | B | 74 | $8.870000 |
1/24/2019 | B | 37 | $8.870000 |
1/24/2019 | B | 40 | $8.900000 |
1/24/2019 | B | 65 | $8.850000 |
1/24/2019 | B | 18 | $8.900000 |
1/24/2019 | B | 82 | $8.900000 |
1/24/2019 | B | 92 | $8.900000 |
1/24/2019 | B | 8 | $8.900000 |
1/24/2019 | B | 50 | $8.900000 |
1/24/2019 | S | 50 | $8.900000 |
1/24/2019 | S | 50 | $8.900000 |
1/24/2019 | B | 100 | $8.840000 |
1/24/2019 | B | 100 | $8.860000 |
1/24/2019 | B | 100 | $8.860000 |
1/24/2019 | B | 56 | $8.890000 |
1/24/2019 | B | 100 | $8.890000 |
1/24/2019 | B | 44 | $8.890000 |
1/24/2019 | B | 97 | $8.875000 |
1/24/2019 | S | 84 | $8.880000 |
1/24/2019 | S | 57 | $8.830000 |
1/24/2019 | S | 43 | $8.830000 |
1/24/2019 | S | 3 | $8.870000 |
1/24/2019 | S | 78 | $8.870000 |
1/24/2019 | S | 56 | $8.865000 |
1/24/2019 | S | 42,780 | $8.870000 |
1/24/2019 | S | 2,708 | $8.870000 |
1/24/2019 | B | 200 | $8.500000 |
1/24/2019 | B | 100 | $8.550000 |
1/24/2019 | B | 100 | $8.550000 |
1/24/2019 | S | 100 | $8.490000 |
1/24/2019 | S | 100 | $8.500000 |
1/24/2019 | S | 100 | $8.340000 |
1/24/2019 | S | 100 | $8.410000 |
1/24/2019 | S | 100 | $8.480000 |
1/24/2019 | S | 100 | $8.450000 |
1/24/2019 | B | 100 | $8.490000 |
1/24/2019 | S | 100 | $8.490000 |
1/24/2019 | S | 100 | $8.530000 |
1/24/2019 | B | 100 | $8.550000 |
1/24/2019 | B | 100 | $8.540000 |
1/24/2019 | B | 100 | $8.540000 |
1/24/2019 | B | 100 | $8.540000 |
1/24/2019 | B | 100 | $8.570000 |
1/24/2019 | B | 100 | $8.570000 |
1/24/2019 | B | 100 | $8.580000 |
1/24/2019 | B | 100 | $8.590000 |
1/24/2019 | B | 100 | $8.590000 |
1/24/2019 | B | 100 | $8.590000 |
1/24/2019 | S | 100 | $8.590000 |
1/24/2019 | B | 100 | $8.590000 |
1/24/2019 | B | 100 | $8.590000 |
1/24/2019 | B | 100 | $8.580000 |
1/24/2019 | B | 100 | $8.590000 |
1/24/2019 | B | 400 | $8.590000 |
1/24/2019 | B | 200 | $8.600000 |
1/24/2019 | B | 200 | $8.600000 |
1/24/2019 | B | 100 | $8.590000 |
1/24/2019 | B | 100 | $8.620000 |
1/24/2019 | B | 100 | $8.620000 |
1/24/2019 | B | 100 | $8.620000 |
1/24/2019 | B | 100 | $8.640000 |
1/24/2019 | B | 200 | $8.640000 |
1/24/2019 | B | 100 | $8.640000 |
1/24/2019 | B | 100 | $8.640000 |
1/24/2019 | B | 100 | $8.640000 |
1/24/2019 | B | 100 | $8.640000 |
1/24/2019 | B | 200 | $8.650000 |
1/24/2019 | B | 100 | $8.650000 |
1/24/2019 | B | 100 | $8.650000 |
1/24/2019 | B | 100 | $8.650000 |
1/24/2019 | B | 100 | $8.640000 |
1/24/2019 | B | 100 | $8.640000 |
1/24/2019 | B | 200 | $8.640000 |
1/24/2019 | B | 80 | $8.650000 |
1/24/2019 | B | 100 | $8.650000 |
1/24/2019 | B | 20 | $8.650000 |
1/24/2019 | S | 100 | $8.670000 |
1/24/2019 | B | 176 | $8.680000 |
1/24/2019 | B | 100 | $8.660000 |
1/24/2019 | B | 100 | $8.650000 |
1/24/2019 | B | 100 | $8.660000 |
1/24/2019 | B | 100 | $8.680000 |
1/24/2019 | B | 100 | $8.680000 |
1/24/2019 | B | 100 | $8.680000 |
1/24/2019 | B | 100 | $8.680000 |
1/24/2019 | B | 100 | $8.670000 |
1/24/2019 | B | 100 | $8.670000 |
1/24/2019 | B | 100 | $8.660000 |
1/24/2019 | B | 100 | $8.660000 |
1/24/2019 | B | 100 | $8.650000 |
1/24/2019 | B | 300 | $8.690000 |
1/24/2019 | B | 100 | $8.690000 |
1/24/2019 | B | 200 | $8.740000 |
1/24/2019 | B | 200 | $8.740000 |
1/24/2019 | B | 300 | $8.730000 |
1/24/2019 | B | 300 | $8.730000 |
1/24/2019 | B | 100 | $8.720000 |
1/24/2019 | B | 100 | $8.760000 |
1/24/2019 | B | 200 | $8.760000 |
1/24/2019 | B | 100 | $8.760000 |
1/24/2019 | B | 100 | $8.760000 |
1/24/2019 | B | 200 | $8.760000 |
1/24/2019 | B | 126 | $8.735000 |
1/24/2019 | B | 91 | $8.740000 |
1/24/2019 | B | 100 | $8.740000 |
1/24/2019 | B | 9 | $8.740000 |
1/24/2019 | B | 100 | $8.740000 |
1/24/2019 | B | 100 | $8.740000 |
1/24/2019 | B | 100 | $8.740000 |
1/24/2019 | B | 100 | $8.740000 |
1/24/2019 | B | 200 | $8.740000 |
1/24/2019 | B | 100 | $8.740000 |
1/24/2019 | S | 100 | $8.780000 |
1/24/2019 | B | 200 | $8.780000 |
1/24/2019 | B | 100 | $8.780000 |
1/24/2019 | B | 140 | $8.780000 |
1/24/2019 | B | 100 | $8.780000 |
1/24/2019 | B | 100 | $8.780000 |
1/24/2019 | B | 100 | $8.770000 |
1/24/2019 | B | 300 | $8.770000 |
1/24/2019 | B | 100 | $8.770000 |
1/24/2019 | B | 200 | $8.770000 |
1/24/2019 | B | 100 | $8.760000 |
1/24/2019 | B | 100 | $8.810000 |
1/24/2019 | B | 200 | $8.810000 |
1/24/2019 | B | 100 | $8.820000 |
1/24/2019 | B | 100 | $8.810000 |
1/24/2019 | B | 100 | $8.810000 |
1/24/2019 | B | 100 | $8.810000 |
1/24/2019 | B | 100 | $8.820000 |
1/24/2019 | B | 100 | $8.820000 |
1/24/2019 | S | 100 | $8.855000 |
1/24/2019 | B | 100 | $8.840000 |
1/24/2019 | B | 200 | $8.840000 |
1/24/2019 | B | 100 | $8.840000 |
1/24/2019 | B | 100 | $8.840000 |
1/24/2019 | B | 400 | $8.840000 |
1/24/2019 | B | 400 | $8.870000 |
1/24/2019 | B | 300 | $8.870000 |
1/24/2019 | B | 200 | $8.870000 |
1/24/2019 | B | 100 | $8.850000 |
1/24/2019 | B | 100 | $8.810000 |
1/24/2019 | B | 100 | $8.800000 |
1/24/2019 | B | 100 | $8.780000 |
1/24/2019 | B | 100 | $8.780000 |
1/24/2019 | B | 100 | $8.780000 |
1/24/2019 | S | 100 | $8.780000 |
1/24/2019 | B | 100 | $8.800000 |
1/24/2019 | B | 100 | $8.800000 |
1/24/2019 | B | 100 | $8.820000 |
1/24/2019 | B | 100 | $8.820000 |
1/24/2019 | B | 100 | $8.820000 |
1/24/2019 | B | 100 | $8.810000 |
1/24/2019 | B | 100 | $8.810000 |
1/24/2019 | B | 100 | $8.810000 |
1/24/2019 | B | 100 | $8.810000 |
1/24/2019 | B | 100 | $8.810000 |
1/24/2019 | B | 100 | $8.830000 |
1/24/2019 | B | 200 | $8.870000 |
1/24/2019 | B | 100 | $8.850000 |
1/24/2019 | B | 200 | $8.870000 |
1/24/2019 | B | 100 | $8.870000 |
1/24/2019 | S | 100 | $8.860000 |
1/24/2019 | B | 100 | $8.910000 |
1/24/2019 | B | 200 | $8.920000 |
1/24/2019 | B | 100 | $8.920000 |
1/24/2019 | B | 100 | $8.900000 |
1/24/2019 | B | 100 | $8.900000 |
1/24/2019 | B | 100 | $8.900000 |
1/24/2019 | B | 100 | $8.890000 |
1/24/2019 | B | 100 | $8.880000 |
1/24/2019 | B | 100 | $8.860000 |
1/24/2019 | S | 100 | $8.860000 |
1/24/2019 | B | 76 | $8.860000 |
1/24/2019 | B | 24 | $8.860000 |
1/24/2019 | B | 100 | $8.890000 |
1/24/2019 | B | 100 | $8.890000 |
1/24/2019 | B | 100 | $8.870000 |
1/24/2019 | B | 100 | $8.880000 |
1/24/2019 | B | 100 | $8.900000 |
1/24/2019 | B | 100 | $8.920000 |
1/24/2019 | B | 200 | $8.890000 |
1/24/2019 | B | 200 | $8.890000 |
1/24/2019 | B | 100 | $8.900000 |
1/24/2019 | S | 100 | $8.910000 |
1/24/2019 | B | 100 | $8.910000 |
1/24/2019 | B | 100 | $8.900000 |
1/24/2019 | B | 100 | $8.900000 |
1/24/2019 | B | 100 | $8.900000 |
1/24/2019 | B | 100 | $8.880000 |
1/24/2019 | B | 100 | $8.870000 |
1/24/2019 | B | 100 | $8.850000 |
1/24/2019 | B | 35 | $8.850000 |
1/24/2019 | S | 100 | $8.850000 |
1/24/2019 | B | 100 | $8.860000 |
1/24/2019 | B | 100 | $8.860000 |
1/24/2019 | B | 100 | $8.870000 |
1/24/2019 | B | 300 | $8.900000 |
1/24/2019 | B | 200 | $8.900000 |
1/24/2019 | B | 100 | $8.900000 |
1/24/2019 | B | 92 | $8.890000 |
1/24/2019 | B | 100 | $8.890000 |
1/24/2019 | B | 108 | $8.890000 |
1/24/2019 | B | 100 | $8.880000 |
1/24/2019 | B | 100 | $8.890000 |
1/24/2019 | B | 100 | $8.890000 |
1/24/2019 | B | 200 | $8.890000 |
1/24/2019 | B | 100 | $8.900000 |
1/24/2019 | B | 100 | $8.900000 |
1/24/2019 | B | 200 | $8.900000 |
1/24/2019 | B | 100 | $8.900000 |
1/24/2019 | B | 200 | $8.940000 |
1/24/2019 | B | 400 | $8.940000 |
1/24/2019 | B | 200 | $8.930000 |
1/24/2019 | B | 100 | $8.920000 |
1/24/2019 | B | 200 | $8.920000 |
1/24/2019 | B | 100 | $8.910000 |
1/24/2019 | B | 100 | $8.900000 |
1/24/2019 | B | 100 | $8.880000 |
1/24/2019 | B | 100 | $8.880000 |
1/24/2019 | B | 100 | $8.870000 |
1/24/2019 | B | 100 | $8.850000 |
1/24/2019 | B | 11 | $8.840000 |
1/24/2019 | B | 89 | $8.840000 |
1/24/2019 | B | 200 | $8.840000 |
1/24/2019 | B | 100 | $8.860000 |
1/24/2019 | B | 100 | $8.860000 |
1/24/2019 | S | 100 | $8.880000 |
1/24/2019 | B | 300 | $8.900000 |
1/24/2019 | B | 100 | $8.900000 |
1/24/2019 | B | 100 | $8.890000 |
1/24/2019 | B | 100 | $8.890000 |
1/24/2019 | B | 800 | $8.890000 |
1/24/2019 | B | 100 | $8.890000 |
1/24/2019 | B | 100 | $8.880000 |
1/24/2019 | B | 100 | $8.880000 |
1/24/2019 | B | 100 | $8.880000 |
1/24/2019 | S | 100 | $8.880000 |
1/24/2019 | S | 100 | $8.890000 |
1/24/2019 | S | 100 | $8.850000 |
1/24/2019 | S | 100 | $8.860000 |
1/24/2019 | S | 100 | $8.860000 |
1/24/2019 | S | 100 | $8.850000 |
1/24/2019 | S | 100 | $8.810000 |
1/24/2019 | S | 100 | $8.850000 |
1/24/2019 | S | 100 | $8.850000 |
1/24/2019 | S | 100 | $8.840000 |
1/24/2019 | S | 100 | $8.840000 |
1/24/2019 | S | 100 | $8.900000 |
1/24/2019 | S | 100 | $8.840000 |
1/24/2019 | S | 100 | $8.900000 |
1/24/2019 | B | 100 | $8.860000 |
1/24/2019 | S | 100 | $8.850000 |
1/24/2019 | S | 100 | $8.850000 |
1/24/2019 | S | 100 | $8.860000 |
1/24/2019 | S | 100 | $8.850000 |
1/24/2019 | S | 100 | $8.860000 |
1/24/2019 | S | 100 | $8.860000 |
1/24/2019 | S | 200 | $8.870000 |
1/24/2019 | S | 266 | $8.870000 |
1/24/2019 | B | 100 | $8.600000 |
1/24/2019 | B | 31 | $8.740000 |
1/24/2019 | B | 52 | $8.760000 |
1/24/2019 | B | 100 | $8.805000 |
1/24/2019 | S | 100 | $8.865000 |
1/24/2019 | S | 181 | $8.757956 |
1/24/2019 | B | 386 | $8.870000 |
1/24/2019 | B | 13,000 | $8.870000 |
1/24/2019 | B | 200 | $8.705100 |
1/24/2019 | B | 100 | $8.500600 |
1/24/2019 | B | 500 | $8.666100 |
1/24/2019 | B | 100 | $8.500100 |
1/24/2019 | S | 4,621 | $8.775153 |
1/24/2019 | B | 4,621 | $8.775153 |
1/24/2019 | S | 13,000 | $8.870000 |
1/24/2019 | S | 200 | $8.705100 |
1/24/2019 | S | 100 | $8.500600 |
1/24/2019 | S | 500 | $8.666100 |
1/24/2019 | S | 100 | $8.500100 |
1/24/2019 | B | 4,621 | $8.775153 |
1/25/2019 | B | 4 | $9.130000 |
1/25/2019 | S | 4 | $9.130000 |
1/25/2019 | B | 100 | $8.980000 |
1/25/2019 | S | 200 | $8.980000 |
1/25/2019 | S | 100 | $8.980000 |
1/25/2019 | B | 200 | $8.980000 |
1/25/2019 | B | 3,451 | $9.130000 |
1/25/2019 | B | 3,002 | $9.130000 |
1/25/2019 | S | 3,451 | $9.130000 |
1/25/2019 | B | 2,268 | $9.130000 |
1/25/2019 | B | 1,894 | $9.130000 |
1/25/2019 | S | 3,002 | $9.130000 |
1/25/2019 | S | 1,894 | $9.130000 |
1/25/2019 | S | 2,268 | $9.130000 |
1/25/2019 | B | 9,009 | $9.130000 |
1/25/2019 | S | 1,811 | $9.096632 |
1/25/2019 | B | 1,811 | $9.096632 |
1/25/2019 | S | 13,000 | $8.870000 |
1/25/2019 | S | 9,009 | $9.130000 |
1/25/2019 | B | 300 | $8.980000 |
1/25/2019 | B | 4,500 | $9.083556 |
1/25/2019 | B | 13,000 | $8.870000 |
1/25/2019 | B | 9,009 | $9.130000 |
1/25/2019 | S | 300 | $8.980000 |
1/25/2019 | S | 4,500 | $9.083556 |
1/25/2019 | B | 18 | $9.030000 |
1/25/2019 | B | 126 | $9.127500 |
1/25/2019 | B | 100 | $8.979900 |
1/25/2019 | S | 9,009 | $9.130000 |
1/25/2019 | B | 200 | $8.979400 |
1/25/2019 | B | 1,793 | $9.097301 |
1/25/2019 | B | 100 | $9.090000 |
1/25/2019 | B | 100 | $9.080000 |
1/25/2019 | B | 100 | $9.120000 |
1/25/2019 | B | 48 | $9.120000 |
1/25/2019 | B | 52 | $9.120000 |
1/25/2019 | B | 98 | $9.060000 |
1/25/2019 | B | 2 | $9.060000 |
1/25/2019 | B | 100 | $9.010000 |
1/25/2019 | B | 24 | $9.000000 |
1/25/2019 | B | 100 | $8.980000 |
1/25/2019 | B | 200 | $9.160000 |
1/25/2019 | S | 96 | $9.150000 |
1/25/2019 | S | 4 | $9.150000 |
1/25/2019 | S | 28 | $9.050000 |
1/25/2019 | S | 5 | $9.050000 |
1/25/2019 | S | 23 | $9.090000 |
1/25/2019 | S | 77 | $9.090000 |
1/25/2019 | S | 61 | $9.100000 |
1/25/2019 | S | 39 | $9.100000 |
1/25/2019 | S | 100 | $9.140000 |
1/25/2019 | S | 40 | $9.010000 |
1/25/2019 | S | 60 | $9.010000 |
1/25/2019 | S | 90 | $9.050000 |
1/25/2019 | S | 10 | $9.050000 |
1/25/2019 | S | 18 | $9.110000 |
1/25/2019 | S | 300 | $8.980000 |
1/25/2019 | S | 100 | $9.090000 |
1/25/2019 | S | 100 | $9.030000 |
1/25/2019 | B | 100 | $9.075000 |
1/25/2019 | B | 100 | $9.100000 |
1/25/2019 | B | 100 | $9.100000 |
1/25/2019 | B | 100 | $9.100000 |
1/25/2019 | B | 100 | $9.100000 |
1/25/2019 | B | 100 | $9.100000 |
1/25/2019 | B | 100 | $9.100000 |
1/25/2019 | B | 100 | $9.090000 |
1/25/2019 | B | 100 | $9.090000 |
1/25/2019 | B | 100 | $9.110000 |
1/25/2019 | B | 100 | $9.090000 |
1/25/2019 | B | 100 | $9.090000 |
1/25/2019 | B | 100 | $9.080000 |
1/25/2019 | B | 100 | $9.090000 |
1/25/2019 | B | 100 | $9.130000 |
1/25/2019 | B | 200 | $9.130000 |
1/25/2019 | S | 100 | $9.130000 |
1/25/2019 | B | 100 | $9.130000 |
1/25/2019 | B | 100 | $9.130000 |
1/25/2019 | B | 100 | $9.120000 |
1/25/2019 | B | 100 | $9.120000 |
1/25/2019 | B | 100 | $9.120000 |
1/25/2019 | B | 300 | $9.100000 |
1/25/2019 | B | 500 | $9.120000 |
1/25/2019 | B | 200 | $9.120000 |
1/25/2019 | B | 200 | $9.120000 |
1/25/2019 | B | 300 | $9.120000 |
1/25/2019 | B | 200 | $9.110000 |
1/25/2019 | B | 100 | $9.110000 |
1/25/2019 | B | 100 | $9.110000 |
1/25/2019 | B | 100 | $9.100000 |
1/25/2019 | B | 100 | $9.090000 |
1/25/2019 | B | 100 | $9.070000 |
1/25/2019 | B | 100 | $9.060000 |
1/25/2019 | B | 100 | $9.060000 |
1/25/2019 | B | 100 | $9.060000 |
1/25/2019 | B | 200 | $9.060000 |
1/25/2019 | B | 200 | $9.050000 |
1/25/2019 | B | 100 | $9.040000 |
1/25/2019 | B | 100 | $9.020000 |
1/25/2019 | B | 100 | $9.000000 |
1/25/2019 | B | 100 | $8.980000 |
1/25/2019 | B | 100 | $8.980000 |
1/25/2019 | B | 100 | $9.000000 |
1/25/2019 | B | 100 | $9.000000 |
1/25/2019 | B | 200 | $9.000000 |
1/25/2019 | B | 100 | $9.000000 |
1/25/2019 | B | 376 | $9.000000 |
1/25/2019 | B | 100 | $9.000000 |
1/25/2019 | B | 100 | $8.980000 |
1/25/2019 | B | 100 | $8.980000 |
1/25/2019 | S | 100 | $8.990000 |
1/25/2019 | B | 100 | $8.980000 |
1/25/2019 | B | 100 | $8.980000 |
1/25/2019 | B | 300 | $8.960000 |
1/25/2019 | B | 100 | $9.040000 |
1/25/2019 | B | 100 | $9.040000 |
1/25/2019 | B | 100 | $9.040000 |
1/25/2019 | B | 100 | $9.040000 |
1/25/2019 | B | 200 | $9.040000 |
1/25/2019 | B | 100 | $9.040000 |
1/25/2019 | B | 100 | $9.020000 |
1/25/2019 | B | 100 | $9.030000 |
1/25/2019 | B | 100 | $9.050000 |
1/25/2019 | B | 300 | $9.060000 |
1/25/2019 | B | 200 | $9.060000 |
1/25/2019 | B | 100 | $9.060000 |
1/25/2019 | S | 100 | $9.070000 |
1/25/2019 | B | 400 | $9.090000 |
1/25/2019 | B | 100 | $9.090000 |
1/25/2019 | B | 500 | $9.090000 |
1/25/2019 | B | 100 | $9.160000 |
1/25/2019 | B | 100 | $9.160000 |
1/25/2019 | B | 100 | $9.160000 |
1/25/2019 | B | 100 | $9.160000 |
1/25/2019 | B | 100 | $9.160000 |
1/25/2019 | B | 200 | $9.160000 |
1/25/2019 | B | 600 | $9.140000 |
1/25/2019 | B | 100 | $9.140000 |
1/25/2019 | B | 100 | $9.140000 |
1/25/2019 | B | 100 | $9.140000 |
1/25/2019 | B | 100 | $9.140000 |
1/25/2019 | B | 100 | $9.140000 |
1/25/2019 | B | 100 | $9.140000 |
1/25/2019 | B | 100 | $9.140000 |
1/25/2019 | B | 100 | $9.140000 |
1/25/2019 | B | 300 | $9.120000 |
1/25/2019 | B | 100 | $9.140000 |
1/25/2019 | B | 100 | $9.130000 |
1/25/2019 | S | 100 | $9.050000 |
1/25/2019 | S | 100 | $9.030000 |
1/25/2019 | S | 100 | $9.010000 |
1/25/2019 | S | 100 | $9.050000 |
1/25/2019 | S | 100 | $9.075000 |
1/25/2019 | S | 100 | $9.080000 |
1/25/2019 | S | 100 | $9.000000 |
1/25/2019 | S | 100 | $9.070000 |
1/25/2019 | S | 100 | $9.100000 |
1/25/2019 | S | 100 | $9.140000 |
1/25/2019 | S | 100 | $9.090000 |
1/25/2019 | S | 100 | $9.110000 |
1/25/2019 | S | 100 | $9.110000 |
1/25/2019 | S | 100 | $9.170000 |
1/25/2019 | S | 100 | $9.130000 |
1/25/2019 | S | 100 | $9.120000 |
1/25/2019 | S | 100 | $9.030000 |
1/25/2019 | S | 100 | $9.020000 |
1/25/2019 | S | 100 | $9.030000 |
1/25/2019 | S | 100 | $9.090000 |
1/25/2019 | S | 100 | $9.090000 |
1/25/2019 | S | 100 | $9.080000 |
1/25/2019 | S | 100 | $9.100000 |
1/25/2019 | S | 100 | $9.100000 |
1/25/2019 | S | 200 | $9.100000 |
1/25/2019 | S | 126 | $9.130000 |
1/25/2019 | S | 1 | $9.130000 |
1/25/2019 | S | 198 | $9.130000 |
1/25/2019 | B | 3,696 | $9.130000 |
1/25/2019 | B | 900 | $9.130000 |
1/25/2019 | B | 700 | $9.130000 |
1/25/2019 | B | 779 | $9.130000 |
1/25/2019 | S | 1 | $9.130000 |
1/25/2019 | S | 100 | $9.105000 |
1/25/2019 | S | 100 | $9.040000 |
1/25/2019 | S | 200 | $9.105000 |
1/25/2019 | S | 100 | $9.105000 |
1/25/2019 | S | 100 | $9.115000 |
1/25/2019 | S | 1,811 | $9.096632 |
1/25/2019 | B | 9,009 | $9.130000 |
1/25/2019 | S | 200 | $8.979400 |
1/25/2019 | S | 100 | $8.979900 |
1/25/2019 | S | 126 | $9.127500 |
1/25/2019 | S | 4,500 | $9.083156 |
1/25/2019 | B | 4,500 | $9.083156 |
1/25/2019 | S | 9,009 | $9.130000 |
1/25/2019 | B | 200 | $8.979400 |
1/25/2019 | B | 100 | $8.979900 |
1/25/2019 | B | 126 | $9.127500 |
1/25/2019 | B | 4,500 | $9.083156 |
1/28/2019 | S | 42 | $9.140000 |
1/28/2019 | B | 42 | $9.140000 |
1/28/2019 | S | 411,000 | $9.140000 |
1/28/2019 | B | 193 | $9.140000 |
1/28/2019 | B | 459 | $9.140000 |
1/28/2019 | B | 411,000 | $9.140000 |
1/28/2019 | S | 334 | $9.140000 |
1/28/2019 | S | 459 | $9.140000 |
1/28/2019 | S | 193 | $9.140000 |
1/28/2019 | B | 334 | $9.140000 |
1/28/2019 | B | 1,192 | $9.140000 |
1/28/2019 | B | 548 | $9.000109 |
1/28/2019 | S | 548 | $9.000109 |
1/28/2019 | S | 1,192 | $9.140000 |
1/28/2019 | S | 800 | $9.042500 |
1/28/2019 | B | 459 | $9.140000 |
1/28/2019 | S | 41 | $9.140000 |
1/28/2019 | S | 1 | $9.140000 |
1/28/2019 | B | 1 | $9.140000 |
1/28/2019 | B | 41 | $9.140000 |
1/28/2019 | S | 459 | $9.140000 |
1/28/2019 | B | 1,192 | $9.140000 |
1/28/2019 | B | 800 | $9.042500 |
1/28/2019 | S | 308 | $9.000109 |
1/28/2019 | S | 800 | $9.042600 |
1/28/2019 | S | 1,192 | $9.140000 |
1/28/2019 | S | 240 | $9.000109 |
1/28/2019 | S | 8 | $9.160000 |
1/28/2019 | B | 100 | $8.975000 |
1/28/2019 | B | 100 | $9.065000 |
1/28/2019 | S | 100 | $9.150000 |
1/28/2019 | S | 100 | $9.150000 |
1/28/2019 | S | 100 | $9.150000 |
1/28/2019 | S | 400 | $9.150000 |
1/28/2019 | S | 50 | $9.150000 |
1/28/2019 | S | 100 | $9.150000 |
1/28/2019 | S | 100 | $9.140000 |
1/28/2019 | S | 95 | $9.140000 |
1/28/2019 | S | 10 | $9.120000 |
1/28/2019 | S | 20 | $9.120000 |
1/28/2019 | S | 70 | $9.120000 |
1/28/2019 | S | 100 | $9.130000 |
1/28/2019 | S | 100 | $9.130000 |
1/28/2019 | S | 66 | $9.140000 |
1/28/2019 | S | 40 | $9.140000 |
1/28/2019 | S | 100 | $9.140000 |
1/28/2019 | S | 100 | $9.140000 |
1/28/2019 | S | 100 | $9.145000 |
1/28/2019 | S | 10 | $9.150000 |
1/28/2019 | S | 100 | $9.155000 |
1/28/2019 | S | 40 | $9.150000 |
1/28/2019 | S | 60 | $9.150000 |
1/28/2019 | S | 50 | $9.150000 |
1/28/2019 | S | 50 | $9.150000 |
1/28/2019 | S | 3 | $9.150000 |
1/28/2019 | S | 10 | $9.150000 |
1/28/2019 | S | 200 | $9.150000 |
1/28/2019 | S | 200 | $9.150000 |
1/28/2019 | S | 100 | $9.165000 |
1/28/2019 | S | 100 | $9.165000 |
1/28/2019 | S | 11 | $9.160000 |
1/28/2019 | S | 100 | $9.165000 |
1/28/2019 | S | 200 | $9.165000 |
1/28/2019 | S | 200 | $9.165000 |
1/28/2019 | S | 100 | $9.165000 |
1/28/2019 | S | 100 | $9.165000 |
1/28/2019 | S | 200 | $9.165000 |
1/28/2019 | S | 10 | $9.160000 |
1/28/2019 | S | 53 | $9.160000 |
1/28/2019 | S | 300 | $9.160000 |
1/28/2019 | S | 31 | $9.170000 |
1/28/2019 | S | 100 | $9.170000 |
1/28/2019 | S | 100 | $9.170000 |
1/28/2019 | S | 53 | $9.170000 |
1/28/2019 | S | 38 | $9.170000 |
1/28/2019 | S | 34 | $9.160000 |
1/28/2019 | S | 34 | $9.160000 |
1/28/2019 | S | 66 | $9.160000 |
1/28/2019 | B | 100 | $9.090000 |
1/28/2019 | B | 100 | $8.990000 |
1/28/2019 | B | 100 | $9.010000 |
1/28/2019 | B | 100 | $9.040000 |
1/28/2019 | B | 100 | $9.080000 |
1/28/2019 | B | 100 | $9.090000 |
1/28/2019 | S | 100 | $9.150000 |
1/28/2019 | S | 400 | $9.155000 |
1/28/2019 | S | 100 | $9.155000 |
1/28/2019 | S | 100 | $9.155000 |
1/28/2019 | S | 100 | $9.155000 |
1/28/2019 | S | 100 | $9.150000 |
1/28/2019 | S | 100 | $9.150000 |
1/28/2019 | S | 100 | $9.150000 |
1/28/2019 | S | 100 | $9.150000 |
1/28/2019 | S | 100 | $9.150000 |
1/28/2019 | S | 100 | $9.150000 |
1/28/2019 | S | 100 | $9.150000 |
1/28/2019 | S | 100 | $9.150000 |
1/28/2019 | S | 100 | $9.150000 |
1/28/2019 | S | 100 | $9.150000 |
1/28/2019 | S | 100 | $9.150000 |
1/28/2019 | S | 100 | $9.150000 |
1/28/2019 | S | 100 | $9.150000 |
1/28/2019 | S | 100 | $9.150000 |
1/28/2019 | S | 100 | $9.150000 |
1/28/2019 | S | 100 | $9.150000 |
1/28/2019 | S | 100 | $9.150000 |
1/28/2019 | S | 100 | $9.150000 |
1/28/2019 | S | 100 | $9.150000 |
1/28/2019 | S | 100 | $9.150000 |
1/28/2019 | S | 250 | $9.150000 |
1/28/2019 | S | 100 | $9.150000 |
1/28/2019 | S | 100 | $9.150000 |
1/28/2019 | S | 100 | $9.155000 |
1/28/2019 | S | 200 | $9.150000 |
1/28/2019 | S | 100 | $9.150000 |
1/28/2019 | S | 100 | $9.150000 |
1/28/2019 | S | 100 | $9.155000 |
1/28/2019 | S | 100 | $9.150000 |
1/28/2019 | S | 200 | $9.150000 |
1/28/2019 | S | 100 | $9.150000 |
1/28/2019 | S | 100 | $9.150000 |
1/28/2019 | S | 100 | $9.150000 |
1/28/2019 | S | 200 | $9.150000 |
1/28/2019 | S | 100 | $9.150000 |
1/28/2019 | S | 100 | $9.150000 |
1/28/2019 | S | 100 | $9.150000 |
1/28/2019 | S | 100 | $9.150000 |
1/28/2019 | S | 100 | $9.150000 |
1/28/2019 | S | 200 | $9.150000 |
1/28/2019 | S | 200 | $9.150000 |
1/28/2019 | S | 100 | $9.150000 |
1/28/2019 | S | 100 | $9.150000 |
1/28/2019 | S | 100 | $9.150000 |
1/28/2019 | S | 200 | $9.150000 |
1/28/2019 | S | 100 | $9.140000 |
1/28/2019 | S | 100 | $9.140000 |
1/28/2019 | S | 100 | $9.140000 |
1/28/2019 | S | 100 | $9.140000 |
1/28/2019 | S | 100 | $9.140000 |
1/28/2019 | S | 100 | $9.140000 |
1/28/2019 | S | 100 | $9.140000 |
1/28/2019 | S | 300 | $9.140000 |
1/28/2019 | S | 100 | $9.140000 |
1/28/2019 | S | 100 | $9.140000 |
1/28/2019 | S | 100 | $9.145000 |
1/28/2019 | S | 100 | $9.140000 |
1/28/2019 | S | 100 | $9.140000 |
1/28/2019 | S | 100 | $9.140000 |
1/28/2019 | S | 100 | $9.140000 |
1/28/2019 | S | 100 | $9.140000 |
1/28/2019 | S | 100 | $9.140000 |
1/28/2019 | S | 100 | $9.140000 |
1/28/2019 | S | 100 | $9.140000 |
1/28/2019 | S | 100 | $9.140000 |
1/28/2019 | S | 100 | $9.140000 |
1/28/2019 | S | 100 | $9.140000 |
1/28/2019 | S | 5 | $9.140000 |
1/28/2019 | S | 600 | $9.135000 |
1/28/2019 | S | 100 | $9.135000 |
1/28/2019 | S | 100 | $9.130000 |
1/28/2019 | S | 100 | $9.135000 |
1/28/2019 | S | 100 | $9.130000 |
1/28/2019 | S | 100 | $9.130000 |
1/28/2019 | S | 100 | $9.130000 |
1/28/2019 | S | 100 | $9.135000 |
1/28/2019 | S | 100 | $9.130000 |
1/28/2019 | S | 100 | $9.135000 |
1/28/2019 | S | 100 | $9.130000 |
1/28/2019 | S | 100 | $9.130000 |
1/28/2019 | S | 100 | $9.130000 |
1/28/2019 | S | 100 | $9.130000 |
1/28/2019 | S | 200 | $9.120000 |
1/28/2019 | S | 100 | $9.125000 |
1/28/2019 | S | 100 | $9.120000 |
1/28/2019 | S | 100 | $9.120000 |
1/28/2019 | S | 100 | $9.125000 |
1/28/2019 | S | 100 | $9.120000 |
1/28/2019 | S | 100 | $9.120000 |
1/28/2019 | S | 100 | $9.125000 |
1/28/2019 | S | 100 | $9.120000 |
1/28/2019 | S | 100 | $9.120000 |
1/28/2019 | S | 100 | $9.120000 |
1/28/2019 | S | 200 | $9.120000 |
1/28/2019 | S | 200 | $9.120000 |
1/28/2019 | S | 100 | $9.120000 |
1/28/2019 | S | 100 | $9.120000 |
1/28/2019 | S | 100 | $9.125000 |
1/28/2019 | S | 100 | $9.125000 |
1/28/2019 | S | 100 | $9.120000 |
1/28/2019 | S | 100 | $9.125000 |
1/28/2019 | S | 100 | $9.125000 |
1/28/2019 | S | 100 | $9.130000 |
1/28/2019 | S | 200 | $9.130000 |
1/28/2019 | S | 100 | $9.130000 |
1/28/2019 | S | 100 | $9.130000 |
1/28/2019 | S | 200 | $9.130000 |
1/28/2019 | S | 100 | $9.135000 |
1/28/2019 | S | 100 | $9.135000 |
1/28/2019 | S | 134 | $9.140000 |
1/28/2019 | S | 600 | $9.140000 |
1/28/2019 | S | 100 | $9.145000 |
1/28/2019 | S | 100 | $9.140000 |
1/28/2019 | S | 200 | $9.140000 |
1/28/2019 | S | 100 | $9.140000 |
1/28/2019 | S | 100 | $9.145000 |
1/28/2019 | S | 200 | $9.145000 |
1/28/2019 | S | 100 | $9.140000 |
1/28/2019 | S | 160 | $9.140000 |
1/28/2019 | S | 200 | $9.140000 |
1/28/2019 | S | 100 | $9.145000 |
1/28/2019 | S | 100 | $9.140000 |
1/28/2019 | S | 100 | $9.140000 |
1/28/2019 | S | 100 | $9.145000 |
1/28/2019 | S | 100 | $9.145000 |
1/28/2019 | S | 100 | $9.140000 |
1/28/2019 | S | 100 | $9.142500 |
1/28/2019 | S | 100 | $9.145000 |
1/28/2019 | S | 100 | $9.140000 |
1/28/2019 | S | 300 | $9.140000 |
1/28/2019 | S | 100 | $9.145000 |
1/28/2019 | S | 100 | $9.140000 |
1/28/2019 | S | 100 | $9.140000 |
1/28/2019 | S | 100 | $9.140000 |
1/28/2019 | S | 100 | $9.140000 |
1/28/2019 | S | 100 | $9.140000 |
1/28/2019 | S | 100 | $9.140000 |
1/28/2019 | S | 100 | $9.140000 |
1/28/2019 | S | 100 | $9.140000 |
1/28/2019 | S | 100 | $9.140000 |
1/28/2019 | S | 100 | $9.140000 |
1/28/2019 | S | 100 | $9.145000 |
1/28/2019 | S | 100 | $9.145000 |
1/28/2019 | S | 100 | $9.145000 |
1/28/2019 | S | 100 | $9.145000 |
1/28/2019 | S | 100 | $9.145000 |
1/28/2019 | S | 100 | $9.150000 |
1/28/2019 | S | 100 | $9.150000 |
1/28/2019 | S | 100 | $9.150000 |
1/28/2019 | S | 100 | $9.150000 |
1/28/2019 | S | 200 | $9.150000 |
1/28/2019 | S | 100 | $9.150000 |
1/28/2019 | S | 100 | $9.150000 |
1/28/2019 | S | 100 | $9.150000 |
1/28/2019 | S | 100 | $9.150000 |
1/28/2019 | S | 100 | $9.150000 |
1/28/2019 | S | 100 | $9.150000 |
1/28/2019 | S | 100 | $9.150000 |
1/28/2019 | S | 300 | $9.150000 |
1/28/2019 | S | 100 | $9.150000 |
1/28/2019 | S | 100 | $9.150000 |
1/28/2019 | S | 100 | $9.150000 |
1/28/2019 | S | 100 | $9.150000 |
1/28/2019 | S | 200 | $9.150000 |
1/28/2019 | S | 100 | $9.150000 |
1/28/2019 | S | 500 | $9.150000 |
1/28/2019 | S | 100 | $9.150000 |
1/28/2019 | S | 500 | $9.150000 |
1/28/2019 | S | 90 | $9.150000 |
1/28/2019 | S | 1 | $9.150000 |
1/28/2019 | S | 99 | $9.150000 |
1/28/2019 | S | 100 | $9.150000 |
1/28/2019 | S | 100 | $9.160000 |
1/28/2019 | S | 100 | $9.150000 |
1/28/2019 | S | 100 | $9.150000 |
1/28/2019 | S | 100 | $9.155000 |
1/28/2019 | S | 100 | $9.155000 |
1/28/2019 | S | 100 | $9.160000 |
1/28/2019 | S | 100 | $9.155000 |
1/28/2019 | S | 100 | $9.150000 |
1/28/2019 | S | 100 | $9.150000 |
1/28/2019 | S | 100 | $9.150000 |
1/28/2019 | S | 100 | $9.150000 |
1/28/2019 | S | 100 | $9.150000 |
1/28/2019 | S | 100 | $9.150000 |
1/28/2019 | S | 100 | $9.150000 |
1/28/2019 | S | 100 | $9.150000 |
1/28/2019 | S | 100 | $9.150000 |
1/28/2019 | S | 100 | $9.150000 |
1/28/2019 | S | 100 | $9.150000 |
1/28/2019 | S | 100 | $9.150000 |
1/28/2019 | S | 100 | $9.150000 |
1/28/2019 | S | 100 | $9.150000 |
1/28/2019 | S | 100 | $9.155000 |
1/28/2019 | S | 100 | $9.150000 |
1/28/2019 | S | 100 | $9.150000 |
1/28/2019 | S | 100 | $9.150000 |
1/28/2019 | S | 100 | $9.150000 |
1/28/2019 | S | 100 | $9.150000 |
1/28/2019 | S | 100 | $9.150000 |
1/28/2019 | S | 197 | $9.150000 |
1/28/2019 | S | 100 | $9.150000 |
1/28/2019 | S | 100 | $9.150000 |
1/28/2019 | S | 100 | $9.150000 |
1/28/2019 | S | 200 | $9.150000 |
1/28/2019 | S | 100 | $9.150000 |
1/28/2019 | S | 100 | $9.150000 |
1/28/2019 | S | 27 | $9.150000 |
1/28/2019 | S | 53 | $9.150000 |
1/28/2019 | S | 100 | $9.150000 |
1/28/2019 | S | 100 | $9.150000 |
1/28/2019 | S | 100 | $9.150000 |
1/28/2019 | S | 200 | $9.150000 |
1/28/2019 | S | 110 | $9.150000 |
1/28/2019 | S | 100 | $9.150000 |
1/28/2019 | S | 100 | $9.150000 |
1/28/2019 | S | 400 | $9.150000 |
1/28/2019 | S | 100 | $9.150000 |
1/28/2019 | S | 100 | $9.150000 |
1/28/2019 | S | 200 | $9.150000 |
1/28/2019 | S | 400 | $9.160000 |
1/28/2019 | S | 100 | $9.165000 |
1/28/2019 | S | 100 | $9.165000 |
1/28/2019 | S | 200 | $9.165000 |
1/28/2019 | S | 718 | $9.170000 |
1/28/2019 | S | 82 | $9.170000 |
1/28/2019 | S | 100 | $9.170000 |
1/28/2019 | S | 100 | $9.175000 |
1/28/2019 | S | 100 | $9.170000 |
1/28/2019 | S | 100 | $9.175000 |
1/28/2019 | S | 100 | $9.170000 |
1/28/2019 | S | 100 | $9.170000 |
1/28/2019 | S | 100 | $9.160000 |
1/28/2019 | S | 100 | $9.160000 |
1/28/2019 | S | 100 | $9.160000 |
1/28/2019 | S | 300 | $9.160000 |
1/28/2019 | S | 100 | $9.160000 |
1/28/2019 | S | 700 | $9.160000 |
1/28/2019 | S | 100 | $9.160000 |
1/28/2019 | S | 100 | $9.160000 |
1/28/2019 | S | 400 | $9.160000 |
1/28/2019 | S | 100 | $9.160000 |
1/28/2019 | S | 100 | $9.160000 |
1/28/2019 | S | 100 | $9.160000 |
1/28/2019 | S | 100 | $9.160000 |
1/28/2019 | S | 100 | $9.160000 |
1/28/2019 | S | 100 | $9.160000 |
1/28/2019 | S | 100 | $9.160000 |
1/28/2019 | S | 200 | $9.160000 |
1/28/2019 | S | 300 | $9.160000 |
1/28/2019 | S | 100 | $9.160000 |
1/28/2019 | S | 100 | $9.160000 |
1/28/2019 | S | 100 | $9.160000 |
1/28/2019 | S | 100 | $9.160000 |
1/28/2019 | S | 100 | $9.160000 |
1/28/2019 | S | 100 | $9.160000 |
1/28/2019 | S | 200 | $9.165000 |
1/28/2019 | S | 100 | $9.160000 |
1/28/2019 | S | 100 | $9.160000 |
1/28/2019 | S | 200 | $9.160000 |
1/28/2019 | S | 100 | $9.160000 |
1/28/2019 | S | 100 | $9.160000 |
1/28/2019 | S | 100 | $9.160000 |
1/28/2019 | S | 100 | $9.160000 |
1/28/2019 | S | 300 | $9.160000 |
1/28/2019 | S | 2,308 | $9.160000 |
1/28/2019 | S | 100 | $9.160000 |
1/28/2019 | S | 100 | $9.160000 |
1/28/2019 | S | 200 | $9.160000 |
1/28/2019 | S | 100 | $9.160000 |
1/28/2019 | S | 200 | $9.160000 |
1/28/2019 | S | 700 | $9.160000 |
1/28/2019 | S | 103 | $9.160000 |
1/28/2019 | S | 400 | $9.160000 |
1/28/2019 | S | 100 | $9.160000 |
1/28/2019 | S | 100 | $9.162500 |
1/28/2019 | S | 981 | $9.160000 |
1/28/2019 | S | 100 | $9.160000 |
1/28/2019 | S | 100 | $9.160000 |
1/28/2019 | S | 100 | $9.160000 |
1/28/2019 | S | 200 | $9.160000 |
1/28/2019 | S | 200 | $9.160000 |
1/28/2019 | S | 97 | $9.165000 |
1/28/2019 | S | 300 | $9.160000 |
1/28/2019 | S | 100 | $9.160000 |
1/28/2019 | S | 200 | $9.160000 |
1/28/2019 | S | 100 | $9.160000 |
1/28/2019 | S | 100 | $9.160000 |
1/28/2019 | S | 100 | $9.160000 |
1/28/2019 | S | 400 | $9.160000 |
1/28/2019 | S | 100 | $9.160000 |
1/28/2019 | S | 100 | $9.160000 |
1/28/2019 | S | 100 | $9.165000 |
1/28/2019 | S | 100 | $9.165000 |
1/28/2019 | S | 400 | $9.160000 |
1/28/2019 | S | 100 | $9.165000 |
1/28/2019 | S | 700 | $9.160000 |
1/28/2019 | S | 200 | $9.165000 |
1/28/2019 | S | 100 | $9.165000 |
1/28/2019 | S | 100 | $9.165000 |
1/28/2019 | S | 100 | $9.165000 |
1/28/2019 | S | 100 | $9.165000 |
1/28/2019 | S | 100 | $9.165000 |
1/28/2019 | S | 100 | $9.165000 |
1/28/2019 | S | 100 | $9.165000 |
1/28/2019 | S | 100 | $9.165000 |
1/28/2019 | S | 100 | $9.165000 |
1/28/2019 | S | 100 | $9.170000 |
1/28/2019 | S | 12 | $9.165000 |
1/28/2019 | S | 100 | $9.165000 |
1/28/2019 | S | 88 | $9.165000 |
1/28/2019 | S | 200 | $9.165000 |
1/28/2019 | S | 100 | $9.165000 |
1/28/2019 | S | 100 | $9.165000 |
1/28/2019 | S | 100 | $9.165000 |
1/28/2019 | S | 100 | $9.165000 |
1/28/2019 | S | 200 | $9.165000 |
1/28/2019 | S | 190 | $9.165000 |
1/28/2019 | S | 200 | $9.160000 |
1/28/2019 | S | 100 | $9.165000 |
1/28/2019 | S | 200 | $9.160000 |
1/28/2019 | S | 400 | $9.160000 |
1/28/2019 | S | 108 | $9.160000 |
1/28/2019 | S | 100 | $9.165000 |
1/28/2019 | S | 100 | $9.160000 |
1/28/2019 | S | 100 | $9.160000 |
1/28/2019 | S | 100 | $9.160000 |
1/28/2019 | S | 100 | $9.165000 |
1/28/2019 | S | 144 | $9.160000 |
1/28/2019 | S | 100 | $9.160000 |
1/28/2019 | S | 100 | $9.165000 |
1/28/2019 | S | 100 | $9.160000 |
1/28/2019 | S | 200 | $9.162500 |
1/28/2019 | S | 100 | $9.160000 |
1/28/2019 | S | 100 | $9.165000 |
1/28/2019 | S | 147 | $9.160000 |
1/28/2019 | S | 200 | $9.160000 |
1/28/2019 | S | 100 | $9.165000 |
1/28/2019 | S | 100 | $9.160000 |
1/28/2019 | S | 100 | $9.160000 |
1/28/2019 | S | 100 | $9.160000 |
1/28/2019 | S | 100 | $9.160000 |
1/28/2019 | S | 48 | $9.160000 |
1/28/2019 | S | 500 | $9.160000 |
1/28/2019 | S | 100 | $9.160000 |
1/28/2019 | S | 100 | $9.160000 |
1/28/2019 | S | 200 | $9.160000 |
1/28/2019 | S | 621 | $9.160000 |
1/28/2019 | S | 200 | $9.160000 |
1/28/2019 | S | 100 | $9.160000 |
1/28/2019 | S | 200 | $9.160000 |
1/28/2019 | S | 200 | $9.160000 |
1/28/2019 | S | 200 | $9.160000 |
1/28/2019 | S | 300 | $9.160000 |
1/28/2019 | S | 100 | $9.160000 |
1/28/2019 | S | 79 | $9.160000 |
1/28/2019 | S | 200 | $9.160000 |
1/28/2019 | S | 231 | $9.170000 |
1/28/2019 | S | 100 | $9.170000 |
1/28/2019 | S | 100 | $9.170000 |
1/28/2019 | S | 100 | $9.170000 |
1/28/2019 | S | 100 | $9.170000 |
1/28/2019 | S | 100 | $9.170000 |
1/28/2019 | S | 100 | $9.170000 |
1/28/2019 | S | 169 | $9.170000 |
1/28/2019 | S | 200 | $9.170000 |
1/28/2019 | S | 500 | $9.170000 |
1/28/2019 | S | 269 | $9.170000 |
1/28/2019 | S | 100 | $9.170000 |
1/28/2019 | S | 147 | $9.170000 |
1/28/2019 | S | 100 | $9.170000 |
1/28/2019 | S | 200 | $9.170000 |
1/28/2019 | S | 100 | $9.170000 |
1/28/2019 | S | 100 | $9.170000 |
1/28/2019 | S | 100 | $9.170000 |
1/28/2019 | S | 100 | $9.170000 |
1/28/2019 | S | 162 | $9.170000 |
1/28/2019 | S | 88 | $9.170000 |
1/28/2019 | S | 1,712 | $9.170000 |
1/28/2019 | S | 300 | $9.170000 |
1/28/2019 | S | 100 | $9.170000 |
1/28/2019 | S | 100 | $9.170000 |
1/28/2019 | S | 100 | $9.170000 |
1/28/2019 | S | 100 | $9.170000 |
1/28/2019 | S | 100 | $9.170000 |
1/28/2019 | S | 300 | $9.170000 |
1/28/2019 | S | 200 | $9.170000 |
1/28/2019 | S | 300 | $9.170000 |
1/28/2019 | S | 100 | $9.170000 |
1/28/2019 | S | 66 | $9.170000 |
1/28/2019 | S | 100 | $9.165000 |
1/28/2019 | S | 100 | $9.160000 |
1/28/2019 | S | 100 | $9.160000 |
1/28/2019 | S | 200 | $9.160000 |
1/28/2019 | S | 100 | $9.160000 |
1/28/2019 | S | 100 | $9.160000 |
1/28/2019 | S | 100 | $9.160000 |
1/28/2019 | S | 100 | $9.160000 |
1/28/2019 | S | 100 | $9.160000 |
1/28/2019 | S | 100 | $9.160000 |
1/28/2019 | S | 100 | $9.160000 |
1/28/2019 | S | 100 | $9.160000 |
1/28/2019 | S | 100 | $9.160000 |
1/28/2019 | S | 100 | $9.160000 |
1/28/2019 | S | 100 | $9.160000 |
1/28/2019 | S | 100 | $9.160000 |
1/28/2019 | S | 100 | $9.160000 |
1/28/2019 | S | 100 | $9.160000 |
1/28/2019 | S | 100 | $9.160000 |
1/28/2019 | S | 100 | $9.160000 |
1/28/2019 | S | 100 | $9.160000 |
1/28/2019 | S | 100 | $9.160000 |
1/28/2019 | S | 100 | $9.160000 |
1/28/2019 | S | 100 | $9.160000 |
1/28/2019 | S | 100 | $9.160000 |
1/28/2019 | S | 100 | $9.165000 |
1/28/2019 | S | 100 | $9.160000 |
1/28/2019 | S | 100 | $9.160000 |
1/28/2019 | S | 100 | $9.150000 |
1/28/2019 | S | 1,300 | $9.140000 |
1/28/2019 | S | 2 | $9.140000 |
1/28/2019 | S | 678 | $9.140000 |
1/28/2019 | S | 509 | $9.140000 |
1/28/2019 | S | 2,849 | $9.140000 |
1/28/2019 | S | 1,679 | $9.140000 |
1/28/2019 | S | 581 | $9.140000 |
1/28/2019 | S | 652 | $9.140000 |
1/28/2019 | S | 2,308 | $9.140000 |
1/28/2019 | S | 1,200 | $9.140000 |
1/28/2019 | S | 254 | $9.140000 |
1/28/2019 | S | 52 | $9.140000 |
1/28/2019 | S | 2,715 | $9.140000 |
1/28/2019 | S | 1,000 | $9.140000 |
1/28/2019 | S | 59,900 | $9.140000 |
1/28/2019 | S | 60 | $9.140000 |
1/28/2019 | S | 175,235 | $9.140000 |
1/28/2019 | S | 100 | $9.140000 |
1/28/2019 | S | 17,801 | $9.140000 |
1/28/2019 | S | 66,700 | $9.140000 |
1/28/2019 | S | 200 | $9.140000 |
1/28/2019 | S | 1,297 | $9.140000 |
1/28/2019 | S | 182 | $9.140000 |
1/28/2019 | B | 99 | $9.140000 |
1/28/2019 | S | 7,605 | $9.140000 |
1/28/2019 | B | 548 | $9.000109 |
1/28/2019 | B | 1,192 | $9.140000 |
1/28/2019 | B | 800 | $9.042600 |
1/28/2019 | B | 411,000 | $9.140000 |
1/28/2019 | S | 411,000 | $9.140000 |
1/28/2019 | B | 411,000 | $9.140000 |
1/28/2019 | S | 37,861 | $8.960000 |
1/28/2019 | B | 37,861 | $8.960000 |
1/28/2019 | S | 1,192 | $9.140000 |
1/28/2019 | S | 800 | $9.042600 |
1/29/2019 | B | 1 | $8.790000 |
1/29/2019 | S | 1 | $8.790000 |
1/29/2019 | B | 2,124 | $8.790000 |
1/29/2019 | S | 551 | $8.790000 |
1/29/2019 | S | 2,124 | $8.790000 |
1/29/2019 | B | 9,824 | $8.790500 |
1/29/2019 | B | 551 | $8.790000 |
1/29/2019 | B | 4,600 | $8.790000 |
1/29/2019 | S | 432,000 | $8.790000 |
1/29/2019 | B | 432,000 | $8.790000 |
1/29/2019 | S | 4,600 | $8.790000 |
1/29/2019 | B | 48 | $8.840000 |
1/29/2019 | S | 48 | $8.840000 |
1/29/2019 | B | 9,824 | $8.790000 |
1/29/2019 | S | 9,824 | $8.790000 |
1/29/2019 | B | 500 | $8.790000 |
1/29/2019 | S | 500 | $8.790000 |
1/29/2019 | B | 551 | $8.790000 |
1/29/2019 | S | 551 | $8.790000 |
1/29/2019 | S | 48 | $8.840000 |
1/29/2019 | S | 2 | $9.070000 |
1/29/2019 | S | 89 | $8.830000 |
1/29/2019 | S | 11 | $8.830000 |
1/29/2019 | S | 10 | $8.820000 |
1/29/2019 | S | 4 | $8.840000 |
1/29/2019 | S | 30 | $8.820000 |
1/29/2019 | S | 9 | $8.810000 |
1/29/2019 | S | 40 | $8.810000 |
1/29/2019 | S | 4 | $8.800000 |
1/29/2019 | S | 96 | $8.800000 |
1/29/2019 | S | 6 | $8.800000 |
1/29/2019 | S | 94 | $8.800000 |
1/29/2019 | S | 91 | $8.800000 |
1/29/2019 | S | 2 | $8.800000 |
1/29/2019 | S | 7 | $8.800000 |
1/29/2019 | S | 90 | $8.780000 |
1/29/2019 | S | 100 | $8.800000 |
1/29/2019 | S | 100 | $8.840000 |
1/29/2019 | S | 100 | $8.830000 |
1/29/2019 | S | 100 | $8.840000 |
1/29/2019 | S | 100 | $8.820000 |
1/29/2019 | S | 100 | $8.840000 |
1/29/2019 | S | 100 | $8.810000 |
1/29/2019 | S | 100 | $8.840000 |
1/29/2019 | S | 100 | $8.860000 |
1/29/2019 | S | 100 | $8.830000 |
1/29/2019 | S | 100 | $8.820000 |
1/29/2019 | S | 100 | $8.820000 |
1/29/2019 | S | 100 | $8.815000 |
1/29/2019 | S | 100 | $8.815000 |
1/29/2019 | S | 100 | $8.820000 |
1/29/2019 | S | 100 | $8.820000 |
1/29/2019 | S | 100 | $8.820000 |
1/29/2019 | S | 100 | $8.820000 |
1/29/2019 | S | 100 | $8.820000 |
1/29/2019 | S | 100 | $8.820000 |
1/29/2019 | S | 100 | $8.820000 |
1/29/2019 | S | 100 | $8.820000 |
1/29/2019 | S | 100 | $8.820000 |
1/29/2019 | S | 100 | $8.820000 |
1/29/2019 | S | 100 | $8.820000 |
1/29/2019 | S | 100 | $8.820000 |
1/29/2019 | S | 100 | $8.815000 |
1/29/2019 | S | 74 | $8.815000 |
1/29/2019 | S | 26 | $8.815000 |
1/29/2019 | S | 100 | $8.820000 |
1/29/2019 | S | 100 | $8.820000 |
1/29/2019 | S | 100 | $8.810000 |
1/29/2019 | S | 100 | $8.810000 |
1/29/2019 | S | 100 | $8.810000 |
1/29/2019 | S | 100 | $8.810000 |
1/29/2019 | S | 100 | $8.810000 |
1/29/2019 | S | 100 | $8.810000 |
1/29/2019 | S | 100 | $8.805000 |
1/29/2019 | S | 100 | $8.805000 |
1/29/2019 | S | 100 | $8.800000 |
1/29/2019 | S | 100 | $8.800000 |
1/29/2019 | S | 100 | $8.810000 |
1/29/2019 | S | 100 | $8.805000 |
1/29/2019 | S | 100 | $8.805000 |
1/29/2019 | S | 100 | $8.805000 |
1/29/2019 | S | 100 | $8.805000 |
1/29/2019 | S | 100 | $8.800000 |
1/29/2019 | S | 100 | $8.790000 |
1/29/2019 | S | 100 | $8.790000 |
1/29/2019 | S | 100 | $8.785000 |
1/29/2019 | S | 100 | $8.780000 |
1/29/2019 | S | 100 | $8.780000 |
1/29/2019 | S | 166 | $8.780000 |
1/29/2019 | S | 3,576 | $8.790000 |
1/29/2019 | S | 451 | $8.790000 |
1/29/2019 | S | 468 | $8.790000 |
1/29/2019 | S | 431,532 | $8.790000 |
1/29/2019 | B | 48 | $8.840000 |
1/29/2019 | B | 432,000 | $8.790000 |
1/29/2019 | S | 432,000 | $8.790000 |
1/29/2019 | B | 432,000 | $8.790000 |
1/30/2019 | S | 100 | $8.950000 |
1/30/2019 | S | 100 | $8.950000 |
1/30/2019 | B | 100 | $8.950000 |
1/30/2019 | B | 100 | $8.950000 |
1/30/2019 | B | 500 | $8.821400 |
1/30/2019 | S | 500 | $8.821400 |
1/30/2019 | S | 69,000 | $9.150000 |
1/30/2019 | B | 69,000 | $9.150000 |
1/30/2019 | S | 110,000 | $9.150000 |
1/30/2019 | S | 41,968 | $9.150000 |
1/30/2019 | B | 69,000 | $9.150000 |
1/30/2019 | S | 110,000 | $9.150000 |
1/30/2019 | B | 110,000 | $9.150000 |
1/30/2019 | B | 110,000 | $9.150000 |
1/30/2019 | B | 41,968 | $9.150000 |
1/30/2019 | S | 69,000 | $9.150000 |
1/30/2019 | B | 37,861 | $8.980000 |
1/30/2019 | S | 37,861 | $8.980000 |
1/30/2019 | B | 37,861 | $8.980000 |
1/30/2019 | B | 38 | $9.046842 |
1/30/2019 | S | 3,000 | $9.078667 |
1/30/2019 | S | 38 | $9.046842 |
1/30/2019 | B | 3,000 | $9.078667 |
1/30/2019 | S | 37,861 | $8.980000 |
1/30/2019 | B | 37,861 | $9.150000 |
1/30/2019 | S | 1,400 | $8.950000 |
1/30/2019 | B | 300 | $9.125000 |
1/30/2019 | B | 548 | $9.150000 |
1/30/2019 | B | 48,024 | $9.150000 |
1/30/2019 | B | 48,024 | $9.150000 |
1/30/2019 | S | 34,684 | $9.150000 |
1/30/2019 | S | 48,024 | $9.150000 |
1/30/2019 | B | 34,684 | $9.150000 |
1/30/2019 | B | 548 | $9.150000 |
1/30/2019 | S | 548 | $9.150000 |
1/30/2019 | B | 34,684 | $9.150000 |
1/30/2019 | S | 37,861 | $9.150000 |
1/30/2019 | S | 48,024 | $9.150000 |
1/30/2019 | S | 34,684 | $9.150000 |
1/30/2019 | S | 548 | $9.150000 |
1/30/2019 | B | 1,400 | $8.950000 |
1/30/2019 | S | 300 | $9.125000 |
1/30/2019 | S | 548 | $9.150000 |
1/30/2019 | B | 548 | $9.150000 |
1/30/2019 | B | 3,000 | $9.078700 |
1/30/2019 | S | 21 | $9.020000 |
1/30/2019 | S | 17 | $9.080000 |
1/30/2019 | S | 110,000 | $9.150000 |
1/30/2019 | B | 110,000 | $9.150000 |
1/30/2019 | S | 69,000 | $9.150000 |
1/30/2019 | B | 69,000 | $9.150000 |
1/30/2019 | S | 1,100 | $8.938300 |
1/30/2019 | B | 300 | $9.124900 |
1/30/2019 | S | 100 | $8.950100 |
1/30/2019 | S | 100 | $8.950600 |
1/30/2019 | S | 100 | $9.080100 |
1/30/2019 | B | 37,861 | $8.790000 |
1/30/2019 | B | 100 | $8.840000 |
1/30/2019 | B | 48 | $8.815000 |
1/30/2019 | B | 45 | $9.080000 |
1/30/2019 | B | 55 | $9.080000 |
1/30/2019 | B | 100 | $9.135000 |
1/30/2019 | S | 13 | $9.115000 |
1/30/2019 | S | 66 | $9.120000 |
1/30/2019 | S | 82,708 | $9.150000 |
1/30/2019 | S | 548 | $9.150000 |
1/30/2019 | B | 200 | $8.950000 |
1/30/2019 | B | 100 | $8.880000 |
1/30/2019 | B | 100 | $8.810000 |
1/30/2019 | B | 100 | $8.800000 |
1/30/2019 | B | 100 | $8.790000 |
1/30/2019 | B | 100 | $8.820000 |
1/30/2019 | B | 100 | $8.850000 |
1/30/2019 | B | 100 | $8.820000 |
1/30/2019 | B | 100 | $8.900000 |
1/30/2019 | S | 100 | $8.950000 |
1/30/2019 | B | 100 | $9.000000 |
1/30/2019 | B | 100 | $9.000000 |
1/30/2019 | B | 100 | $9.000000 |
1/30/2019 | B | 100 | $9.030000 |
1/30/2019 | B | 100 | $9.020000 |
1/30/2019 | B | 100 | $9.010000 |
1/30/2019 | S | 100 | $9.060000 |
1/30/2019 | S | 51 | $9.205000 |
1/30/2019 | S | 49 | $9.205000 |
1/30/2019 | S | 100 | $9.110000 |
1/30/2019 | B | 100 | $9.130000 |
1/30/2019 | B | 25 | $9.150000 |
1/30/2019 | B | 2,200 | $9.150000 |
1/30/2019 | B | 8 | $9.150000 |
1/30/2019 | B | 1,543 | $9.150000 |
1/30/2019 | B | 3,927 | $9.150000 |
1/30/2019 | B | 177 | $9.150000 |
1/30/2019 | B | 9 | $9.150000 |
1/30/2019 | B | 26,549 | $9.150000 |
1/30/2019 | B | 30 | $9.150000 |
1/30/2019 | B | 5,400 | $9.150000 |
1/30/2019 | B | 1,500 | $9.150000 |
1/30/2019 | B | 300 | $9.150000 |
1/30/2019 | B | 100 | $9.150000 |
1/30/2019 | B | 100 | $8.775000 |
1/30/2019 | S | 100 | $9.005000 |
1/30/2019 | S | 100 | $9.105000 |
1/30/2019 | S | 100 | $9.155000 |
1/30/2019 | S | 100 | $9.065000 |
1/30/2019 | B | 38 | $9.046842 |
1/30/2019 | S | 3,000 | $9.078667 |
1/30/2019 | B | 100 | $8.950600 |
1/30/2019 | B | 100 | $9.080100 |
1/30/2019 | B | 1,100 | $8.938300 |
1/30/2019 | S | 300 | $9.124900 |
1/30/2019 | B | 100 | $8.950100 |
1/30/2019 | B | 69,000 | $9.150000 |
1/30/2019 | B | 110,000 | $9.150000 |
1/30/2019 | S | 110,000 | $9.150000 |
1/30/2019 | S | 69,000 | $9.150000 |
1/30/2019 | B | 508,000 | $9.150000 |
1/30/2019 | S | 508,000 | $9.150000 |
1/30/2019 | S | 508,000 | $9.150000 |
1/30/2019 | B | 508,000 | $9.150000 |
1/30/2019 | S | 37,861 | $8.790000 |
1/30/2019 | B | 508,000 | $9.150000 |
1/30/2019 | S | 508,000 | $9.150000 |
1/30/2019 | S | 100 | $8.950600 |
1/30/2019 | S | 100 | $9.080100 |
1/30/2019 | S | 1,100 | $8.938300 |
1/30/2019 | B | 300 | $9.124900 |
1/30/2019 | S | 100 | $8.950100 |
1/30/2019 | S | 69,000 | $9.150000 |
1/30/2019 | S | 110,000 | $9.150000 |
1/30/2019 | B | 110,000 | $9.150000 |
1/30/2019 | B | 69,000 | $9.150000 |
1/31/2019 | B | 38 | $8.820000 |
1/31/2019 | S | 38 | $8.820000 |
1/31/2019 | B | 1 | $8.820000 |
1/31/2019 | S | 1 | $8.820000 |
1/31/2019 | S | 1,794 | $8.820000 |
1/31/2019 | B | 808 | $8.820000 |
1/31/2019 | S | 808 | $8.820000 |
1/31/2019 | S | 1,575 | $8.820000 |
1/31/2019 | B | 131 | $8.822000 |
1/31/2019 | B | 131 | $8.820000 |
1/31/2019 | S | 11,420 | $8.820000 |
1/31/2019 | S | 262 | $8.820000 |
1/31/2019 | B | 1,684 | $8.820000 |
1/31/2019 | S | 131 | $8.820000 |
1/31/2019 | S | 1,684 | $8.820000 |
1/31/2019 | B | 8,986 | $8.820000 |
1/31/2019 | B | 1,575 | $8.820000 |
1/31/2019 | S | 8,986 | $8.820000 |
1/31/2019 | B | 262 | $8.820000 |
1/31/2019 | B | 11,420 | $8.820000 |
1/31/2019 | B | 1,794 | $8.820000 |
1/31/2019 | B | 262 | $9.010763 |
1/31/2019 | S | 291 | $8.820000 |
1/31/2019 | S | 262 | $9.010763 |
1/31/2019 | B | 291 | $8.820000 |
1/31/2019 | B | 131 | $8.820000 |
1/31/2019 | S | 131 | $8.820000 |
1/31/2019 | S | 1,700 | $8.829118 |
1/31/2019 | B | 400 | $9.205000 |
1/31/2019 | B | 1,033 | $8.820000 |
1/31/2019 | B | 20 | $8.820000 |
1/31/2019 | B | 1 | $8.820000 |
1/31/2019 | B | 2 | $8.820000 |
1/31/2019 | S | 20 | $8.820000 |
1/31/2019 | B | 20 | $8.820000 |
1/31/2019 | S | 19 | $8.820000 |
1/31/2019 | B | 26 | $8.820000 |
1/31/2019 | S | 2 | $8.820000 |
1/31/2019 | S | 2 | $8.820000 |
1/31/2019 | S | 2 | $8.820000 |
1/31/2019 | B | 19 | $8.820000 |
1/31/2019 | S | 1 | $8.820000 |
1/31/2019 | S | 835 | $8.820000 |
1/31/2019 | B | 2 | $8.820000 |
1/31/2019 | B | 2 | $8.820000 |
1/31/2019 | S | 26 | $8.820000 |
1/31/2019 | S | 1,033 | $8.820000 |
1/31/2019 | B | 835 | $8.820000 |
1/31/2019 | S | 20 | $8.820000 |
1/31/2019 | B | 1,700 | $8.829118 |
1/31/2019 | S | 400 | $9.205000 |
1/31/2019 | S | 20 | $8.820000 |
1/31/2019 | B | 20 | $8.820000 |
1/31/2019 | S | 61 | $8.870000 |
1/31/2019 | S | 167 | $9.019581 |
1/31/2019 | S | 351 | $8.820000 |
1/31/2019 | S | 126 | $8.820000 |
1/31/2019 | B | 477 | $8.820000 |
1/31/2019 | S | 1,700 | $8.829200 |
1/31/2019 | B | 400 | $9.204900 |
1/31/2019 | B | 291 | $8.820000 |
1/31/2019 | B | 84 | $8.790000 |
1/31/2019 | B | 100 | $8.795000 |
1/31/2019 | S | 13 | $8.790000 |
1/31/2019 | S | 100 | $8.790000 |
1/31/2019 | S | 96 | $8.790000 |
1/31/2019 | S | 100 | $8.790000 |
1/31/2019 | S | 100 | $8.790000 |
1/31/2019 | S | 20 | $8.820000 |
1/31/2019 | S | 100 | $9.120000 |
1/31/2019 | B | 100 | $9.320000 |
1/31/2019 | S | 100 | $9.330000 |
1/31/2019 | B | 100 | $9.260000 |
1/31/2019 | S | 100 | $9.180000 |
1/31/2019 | B | 100 | $9.190000 |
1/31/2019 | S | 100 | $9.190000 |
1/31/2019 | B | 100 | $9.160000 |
1/31/2019 | B | 100 | $9.160000 |
1/31/2019 | B | 100 | $9.040000 |
1/31/2019 | B | 100 | $8.940000 |
1/31/2019 | B | 100 | $8.930000 |
1/31/2019 | B | 100 | $8.930000 |
1/31/2019 | B | 100 | $8.900000 |
1/31/2019 | B | 100 | $8.860000 |
1/31/2019 | B | 100 | $8.890000 |
1/31/2019 | B | 100 | $8.900000 |
1/31/2019 | B | 100 | $8.930000 |
1/31/2019 | B | 100 | $8.910000 |
1/31/2019 | B | 100 | $8.870000 |
1/31/2019 | B | 100 | $8.880000 |
1/31/2019 | B | 100 | $8.860000 |
1/31/2019 | B | 100 | $8.850000 |
1/31/2019 | B | 100 | $8.800000 |
1/31/2019 | B | 100 | $8.760000 |
1/31/2019 | B | 100 | $8.780000 |
1/31/2019 | B | 100 | $8.810000 |
1/31/2019 | B | 100 | $8.780000 |
1/31/2019 | B | 100 | $8.780000 |
1/31/2019 | S | 100 | $8.800000 |
1/31/2019 | B | 100 | $8.800000 |
1/31/2019 | B | 100 | $8.790000 |
1/31/2019 | S | 100 | $8.800000 |
1/31/2019 | S | 100 | $8.795000 |
1/31/2019 | S | 100 | $8.795000 |
1/31/2019 | S | 100 | $8.795000 |
1/31/2019 | S | 100 | $8.795000 |
1/31/2019 | S | 100 | $8.795000 |
1/31/2019 | S | 100 | $8.795000 |
1/31/2019 | S | 100 | $8.795000 |
1/31/2019 | S | 100 | $8.795000 |
1/31/2019 | S | 100 | $8.795000 |
1/31/2019 | S | 100 | $8.805000 |
1/31/2019 | S | 100 | $8.805000 |
1/31/2019 | S | 100 | $8.810000 |
1/31/2019 | S | 100 | $8.810000 |
1/31/2019 | S | 100 | $8.805000 |
1/31/2019 | S | 100 | $8.810000 |
1/31/2019 | S | 100 | $8.800000 |
1/31/2019 | S | 100 | $8.800000 |
1/31/2019 | B | 100 | $8.810000 |
1/31/2019 | S | 100 | $8.800000 |
1/31/2019 | S | 100 | $8.790000 |
1/31/2019 | S | 100 | $8.790000 |
1/31/2019 | S | 100 | $8.790000 |
1/31/2019 | S | 100 | $8.790000 |
1/31/2019 | B | 100 | $8.795000 |
1/31/2019 | S | 100 | $8.790000 |
1/31/2019 | S | 100 | $8.795000 |
1/31/2019 | S | 100 | $8.790000 |
1/31/2019 | S | 100 | $8.790000 |
1/31/2019 | S | 100 | $8.790000 |
1/31/2019 | S | 100 | $8.790000 |
1/31/2019 | S | 347 | $8.790000 |
1/31/2019 | S | 57 | $8.790000 |
1/31/2019 | S | 100 | $8.790000 |
1/31/2019 | S | 100 | $8.790000 |
1/31/2019 | S | 100 | $8.790000 |
1/31/2019 | B | 100 | $8.810000 |
1/31/2019 | S | 472 | $8.820000 |
1/31/2019 | S | 18,386 | $8.820000 |
1/31/2019 | S | 1,819 | $8.820000 |
1/31/2019 | S | 100 | $8.820000 |
1/31/2019 | S | 600 | $8.820000 |
1/31/2019 | S | 50 | $8.820000 |
1/31/2019 | S | 354 | $8.820000 |
1/31/2019 | S | 669 | $8.820000 |
1/31/2019 | S | 149 | $8.820000 |
1/31/2019 | B | 100 | $8.905000 |
1/31/2019 | B | 100 | $8.800000 |
1/31/2019 | B | 262 | $9.010763 |
1/31/2019 | S | 291 | $8.820000 |
1/31/2019 | S | 34 | $9.220000 |
1/31/2019 | B | 1,700 | $8.829200 |
1/31/2019 | S | 400 | $9.204900 |
1/31/2019 | B | 351 | $8.820000 |
1/31/2019 | B | 126 | $8.820000 |
1/31/2019 | S | 477 | $8.820000 |
1/31/2019 | S | 1,700 | $8.829200 |
1/31/2019 | B | 400 | $9.204900 |
1/31/2019 | S | 351 | $8.820000 |
1/31/2019 | S | 126 | $8.820000 |
1/31/2019 | B | 477 | $8.820000 |
2/1/2019 | B | 300 | $9.090000 |
2/1/2019 | S | 300 | $9.090000 |
2/1/2019 | B | 300 | $9.090000 |
2/1/2019 | S | 300 | $9.090000 |
2/1/2019 | S | 11,651 | $9.487300 |
2/1/2019 | B | 11,651 | $9.487300 |
2/1/2019 | S | 122 | $9.350000 |
2/1/2019 | B | 122 | $9.350000 |
2/1/2019 | B | 221 | $9.350000 |
2/1/2019 | S | 221 | $9.350000 |
2/1/2019 | S | 4,225 | $9.350000 |
2/1/2019 | B | 632 | $9.350000 |
2/1/2019 | S | 632 | $9.350000 |
2/1/2019 | B | 5,000 | $9.350000 |
2/1/2019 | S | 5,000 | $9.350000 |
2/1/2019 | B | 4,225 | $9.350000 |
2/1/2019 | S | 2,525 | $9.351073 |
2/1/2019 | B | 2,525 | $9.351073 |
2/1/2019 | B | 1,900 | $9.410895 |
2/1/2019 | S | 1,100 | $9.161364 |
2/1/2019 | B | 3 | $9.350000 |
2/1/2019 | B | 24 | $9.350000 |
2/1/2019 | B | 221 | $9.350000 |
2/1/2019 | B | 632 | $9.350000 |
2/1/2019 | S | 24 | $9.350000 |
2/1/2019 | S | 4 | $9.350000 |
2/1/2019 | S | 3 | $9.350000 |
2/1/2019 | S | 160 | $9.350000 |
2/1/2019 | B | 287 | $9.350000 |
2/1/2019 | B | 4 | $9.350000 |
2/1/2019 | S | 287 | $9.350000 |
2/1/2019 | B | 160 | $9.350000 |
2/1/2019 | S | 221 | $9.350000 |
2/1/2019 | S | 632 | $9.350000 |
2/1/2019 | S | 1,900 | $9.410895 |
2/1/2019 | B | 1,100 | $9.161364 |
2/1/2019 | B | 1,834 | $9.350000 |
2/1/2019 | B | 23 | $9.490000 |
2/1/2019 | B | 17 | $9.320000 |
2/1/2019 | B | 1,900 | $9.410800 |
2/1/2019 | S | 400 | $9.186400 |
2/1/2019 | S | 300 | $9.090100 |
2/1/2019 | S | 300 | $9.090600 |
2/1/2019 | S | 100 | $9.490100 |
2/1/2019 | B | 651 | $9.350000 |
2/1/2019 | S | 100 | $9.100000 |
2/1/2019 | S | 100 | $9.280000 |
2/1/2019 | S | 100 | $9.190000 |
2/1/2019 | S | 100 | $9.180000 |
2/1/2019 | S | 100 | $9.180000 |
2/1/2019 | S | 100 | $9.250000 |
2/1/2019 | S | 100 | $9.190000 |
2/1/2019 | S | 100 | $9.185000 |
2/1/2019 | S | 100 | $9.185000 |
2/1/2019 | S | 100 | $9.185000 |
2/1/2019 | S | 100 | $9.310000 |
2/1/2019 | S | 100 | $9.305000 |
2/1/2019 | S | 100 | $9.290000 |
2/1/2019 | S | 100 | $9.185000 |
2/1/2019 | S | 100 | $9.190000 |
2/1/2019 | S | 100 | $9.160000 |
2/1/2019 | S | 100 | $9.190000 |
2/1/2019 | S | 100 | $9.210000 |
2/1/2019 | S | 100 | $9.270000 |
2/1/2019 | S | 100 | $9.350000 |
2/1/2019 | S | 100 | $9.490000 |
2/1/2019 | S | 100 | $9.430000 |
2/1/2019 | S | 100 | $9.460000 |
2/1/2019 | S | 100 | $9.430000 |
2/1/2019 | S | 100 | $9.430000 |
2/1/2019 | S | 100 | $9.390000 |
2/1/2019 | S | 100 | $9.410000 |
2/1/2019 | B | 93 | $9.430000 |
2/1/2019 | S | 100 | $9.450000 |
2/1/2019 | S | 100 | $9.560000 |
2/1/2019 | S | 100 | $9.520000 |
2/1/2019 | B | 33 | $9.490000 |
2/1/2019 | B | 67 | $9.490000 |
2/1/2019 | S | 100 | $9.480000 |
2/1/2019 | S | 100 | $9.510000 |
2/1/2019 | S | 100 | $9.510000 |
2/1/2019 | S | 100 | $9.480000 |
2/1/2019 | S | 100 | $9.500000 |
2/1/2019 | S | 100 | $9.500000 |
2/1/2019 | S | 100 | $9.455000 |
2/1/2019 | S | 100 | $9.455000 |
2/1/2019 | S | 100 | $9.455000 |
2/1/2019 | S | 96 | $9.450000 |
2/1/2019 | S | 100 | $9.385000 |
2/1/2019 | S | 100 | $9.325000 |
2/1/2019 | S | 100 | $9.325000 |
2/1/2019 | S | 100 | $9.330000 |
2/1/2019 | S | 100 | $9.325000 |
2/1/2019 | S | 48 | $9.320000 |
2/1/2019 | S | 100 | $9.295000 |
2/1/2019 | S | 100 | $9.295000 |
2/1/2019 | S | 100 | $9.300000 |
2/1/2019 | S | 56 | $9.315000 |
2/1/2019 | S | 100 | $9.335000 |
2/1/2019 | S | 100 | $9.345000 |
2/1/2019 | B | 10,170 | $9.350000 |
2/1/2019 | B | 600 | $9.090000 |
2/1/2019 | B | 100 | $9.100000 |
2/1/2019 | B | 100 | $9.180000 |
2/1/2019 | B | 100 | $9.200000 |
2/1/2019 | S | 100 | $9.410000 |
2/1/2019 | S | 100 | $9.400000 |
2/1/2019 | S | 100 | $9.410000 |
2/1/2019 | S | 100 | $9.460000 |
2/1/2019 | S | 100 | $9.545000 |
2/1/2019 | S | 100 | $9.480000 |
2/1/2019 | S | 100 | $9.500000 |
2/1/2019 | S | 100 | $9.500000 |
2/1/2019 | S | 100 | $9.480000 |
2/1/2019 | S | 100 | $9.320000 |
2/1/2019 | S | 100 | $9.330000 |
2/1/2019 | S | 100 | $9.300000 |
2/1/2019 | S | 100 | $9.360000 |
2/1/2019 | S | 100 | $9.360000 |
2/1/2019 | S | 100 | $9.375000 |
2/1/2019 | S | 100 | $9.410000 |
2/1/2019 | S | 100 | $9.420000 |
2/1/2019 | S | 853 | $9.350000 |
2/1/2019 | B | 4,225 | $9.350000 |
2/1/2019 | B | 4,878 | $9.350000 |
2/1/2019 | B | 100 | $9.265000 |
2/1/2019 | S | 100 | $9.385000 |
2/1/2019 | S | 2,525 | $9.351073 |
2/1/2019 | B | 300 | $9.090600 |
2/1/2019 | B | 100 | $9.490100 |
2/1/2019 | S | 1,900 | $9.410800 |
2/1/2019 | B | 400 | $9.186400 |
2/1/2019 | B | 300 | $9.090100 |
2/1/2019 | S | 300 | $9.090600 |
2/1/2019 | S | 100 | $9.490100 |
2/1/2019 | B | 1,900 | $9.410800 |
2/1/2019 | S | 400 | $9.186400 |
2/1/2019 | S | 300 | $9.090100 |
2/4/2019 | B | 100 | $9.220000 |
2/4/2019 | S | 100 | $9.220000 |
2/4/2019 | S | 5,712 | $9.440000 |
2/4/2019 | B | 269 | $9.440000 |
2/4/2019 | S | 2,488 | $9.440000 |
2/4/2019 | B | 2,488 | $9.440000 |
2/4/2019 | S | 269 | $9.440000 |
2/4/2019 | B | 5,712 | $9.440000 |
2/4/2019 | S | 48,477 | $9.274639 |
2/4/2019 | B | 48,477 | $9.274639 |
2/4/2019 | S | 1,918 | $9.350000 |
2/4/2019 | B | 1,800 | $9.343889 |
2/4/2019 | S | 64 | $9.250000 |
2/4/2019 | B | 1,918 | $9.350000 |
2/4/2019 | B | 269 | $9.440000 |
2/4/2019 | B | 64 | $9.250000 |
2/4/2019 | S | 269 | $9.440000 |
2/4/2019 | S | 1,800 | $9.343889 |
2/4/2019 | B | 18 | $9.530000 |
2/4/2019 | B | 1,254 | $9.437500 |
2/4/2019 | B | 1,700 | $9.351100 |
2/4/2019 | B | 100 | $9.219900 |
2/4/2019 | B | 48,459 | $9.274500 |
2/4/2019 | S | 71 | $9.220000 |
2/4/2019 | S | 29 | $9.220000 |
2/4/2019 | S | 18 | $9.230000 |
2/4/2019 | S | 100 | $9.375000 |
2/4/2019 | S | 100 | $9.515000 |
2/4/2019 | S | 100 | $9.425000 |
2/4/2019 | S | 13 | $9.430000 |
2/4/2019 | S | 18 | $9.220000 |
2/4/2019 | S | 82 | $9.220000 |
2/4/2019 | S | 100 | $9.160000 |
2/4/2019 | S | 100 | $9.240000 |
2/4/2019 | S | 100 | $9.210000 |
2/4/2019 | S | 100 | $9.200000 |
2/4/2019 | S | 100 | $9.260000 |
2/4/2019 | S | 100 | $9.270000 |
2/4/2019 | S | 100 | $9.250000 |
2/4/2019 | S | 100 | $9.250000 |
2/4/2019 | S | 100 | $9.220000 |
2/4/2019 | S | 100 | $9.235000 |
2/4/2019 | S | 100 | $9.260000 |
2/4/2019 | S | 100 | $9.310000 |
2/4/2019 | S | 100 | $9.320000 |
2/4/2019 | S | 100 | $9.290000 |
2/4/2019 | S | 100 | $9.340000 |
2/4/2019 | S | 100 | $9.370000 |
2/4/2019 | S | 100 | $9.380000 |
2/4/2019 | S | 100 | $9.410000 |
2/4/2019 | S | 100 | $9.470000 |
2/4/2019 | S | 100 | $9.430000 |
2/4/2019 | S | 100 | $9.440000 |
2/4/2019 | S | 662 | $9.440000 |
2/4/2019 | S | 1,254 | $9.440000 |
2/4/2019 | S | 89 | $9.440000 |
2/4/2019 | B | 1,254 | $9.440000 |
2/4/2019 | B | 2,420 | $9.440000 |
2/4/2019 | S | 412 | $9.440000 |
2/4/2019 | S | 269 | $9.440000 |
2/4/2019 | S | 1,198 | $9.440000 |
2/4/2019 | S | 83 | $9.440000 |
2/4/2019 | B | 200 | $9.440000 |
2/4/2019 | B | 1,499 | $9.440000 |
2/4/2019 | B | 100 | $9.440000 |
2/4/2019 | B | 239 | $9.440000 |
2/4/2019 | S | 44 | $9.440000 |
2/4/2019 | S | 100 | $9.195000 |
2/4/2019 | S | 100 | $9.235000 |
2/4/2019 | S | 100 | $9.185000 |
2/4/2019 | S | 100 | $9.215000 |
2/4/2019 | S | 100 | $9.245000 |
2/4/2019 | S | 100 | $9.215000 |
2/4/2019 | S | 100 | $9.205000 |
2/4/2019 | S | 100 | $9.215000 |
2/4/2019 | S | 100 | $9.245000 |
2/4/2019 | S | 100 | $9.265000 |
2/4/2019 | S | 100 | $9.220000 |
2/4/2019 | S | 48,477 | $9.274639 |
2/4/2019 | S | 1,700 | $9.351100 |
2/4/2019 | S | 100 | $9.219900 |
2/4/2019 | S | 1,254 | $9.437500 |
2/4/2019 | B | 1,700 | $9.351100 |
2/4/2019 | B | 100 | $9.219900 |
2/4/2019 | B | 1,254 | $9.437500 |
2/5/2019 | S | 50 | $9.490000 |
2/5/2019 | B | 50 | $9.490000 |
2/5/2019 | S | 560 | $9.490000 |
2/5/2019 | B | 560 | $9.490000 |
2/5/2019 | S | 560 | $9.490000 |
2/5/2019 | B | 678 | $9.490000 |
2/5/2019 | S | 678 | $9.490000 |
2/5/2019 | B | 4,990 | $9.490000 |
2/5/2019 | S | 4,990 | $9.490000 |
2/5/2019 | B | 6,909 | $9.490000 |
2/5/2019 | S | 6,909 | $9.490000 |
2/5/2019 | S | 25 | $9.505000 |
2/5/2019 | B | 25 | $9.505000 |
2/5/2019 | B | 700 | $9.532857 |
2/5/2019 | B | 1 | $9.490000 |
2/5/2019 | S | 1 | $9.490000 |
2/5/2019 | S | 4 | $9.490000 |
2/5/2019 | B | 686 | $9.490000 |
2/5/2019 | B | 4,242 | $9.490000 |
2/5/2019 | B | 660 | $9.490000 |
2/5/2019 | B | 1,477 | $9.490000 |
2/5/2019 | B | 686 | $9.490000 |
2/5/2019 | S | 686 | $9.490000 |
2/5/2019 | B | 4,242 | $9.490000 |
2/5/2019 | S | 4,242 | $9.490000 |
2/5/2019 | S | 660 | $9.490000 |
2/5/2019 | B | 660 | $9.490000 |
2/5/2019 | S | 1,477 | $9.490000 |
2/5/2019 | B | 1,477 | $9.490000 |
2/5/2019 | B | 1 | $9.490000 |
2/5/2019 | S | 1 | $9.490000 |
2/5/2019 | S | 1 | $9.490000 |
2/5/2019 | S | 52 | $9.490000 |
2/5/2019 | B | 4 | $9.490000 |
2/5/2019 | B | 1 | $9.490000 |
2/5/2019 | B | 52 | $9.490000 |
2/5/2019 | S | 686 | $9.490000 |
2/5/2019 | S | 4,242 | $9.490000 |
2/5/2019 | S | 660 | $9.490000 |
2/5/2019 | S | 1,477 | $9.490000 |
2/5/2019 | S | 700 | $9.532857 |
2/5/2019 | B | 25 | $9.505000 |
2/5/2019 | B | 700 | $9.532800 |
2/5/2019 | S | 100 | $9.495000 |
2/5/2019 | S | 100 | $9.585000 |
2/5/2019 | S | 686 | $9.490000 |
2/5/2019 | S | 4,242 | $9.490000 |
2/5/2019 | S | 660 | $9.490000 |
2/5/2019 | S | 1,477 | $9.490000 |
2/5/2019 | S | 100 | $9.480000 |
2/5/2019 | S | 100 | $9.640000 |
2/5/2019 | S | 100 | $9.540000 |
2/5/2019 | S | 100 | $9.510000 |
2/5/2019 | S | 100 | $9.480000 |
2/5/2019 | B | 107 | $9.490000 |
2/5/2019 | B | 100 | $9.490000 |
2/5/2019 | S | 2,647 | $9.490000 |
2/5/2019 | B | 200 | $9.490000 |
2/5/2019 | B | 42 | $9.490000 |
2/5/2019 | B | 111 | $9.490000 |
2/5/2019 | S | 25 | $9.505000 |
2/5/2019 | S | 700 | $9.532800 |
2/5/2019 | B | 700 | $9.532800 |
2/6/2019 | S | 49,000 | $9.310000 |
2/6/2019 | S | 179 | $9.310000 |
2/6/2019 | B | 49,000 | $9.310000 |
2/6/2019 | B | 6,890 | $9.310000 |
2/6/2019 | B | 7,133 | $9.310000 |
2/6/2019 | B | 179 | $9.310000 |
2/6/2019 | S | 7,133 | $9.310000 |
2/6/2019 | S | 6,890 | $9.310000 |
2/6/2019 | S | 49,000 | $9.310000 |
2/6/2019 | B | 49,000 | $9.310000 |
2/6/2019 | B | 232 | $9.421983 |
2/6/2019 | S | 114 | $9.481053 |
2/6/2019 | S | 232 | $9.421983 |
2/6/2019 | B | 114 | $9.481053 |
2/6/2019 | S | 600 | $9.388333 |
2/6/2019 | B | 4,349 | $9.417965 |
2/6/2019 | B | 179 | $9.310000 |
2/6/2019 | S | 179 | $9.310000 |
2/6/2019 | B | 600 | $9.388333 |
2/6/2019 | S | 4,349 | $9.417965 |
2/6/2019 | B | 64 | $9.520000 |
2/6/2019 | B | 16 | $9.370000 |
2/6/2019 | S | 122 | $9.421983 |
2/6/2019 | B | 49,000 | $9.310000 |
2/6/2019 | B | 49,000 | $9.310000 |
2/6/2019 | S | 600 | $9.388400 |
2/6/2019 | B | 4,349 | $9.417565 |
2/6/2019 | S | 110 | $9.421983 |
2/6/2019 | S | 100 | $9.570000 |
2/6/2019 | S | 91 | $9.510000 |
2/6/2019 | B | 100 | $9.495000 |
2/6/2019 | S | 40 | $9.570000 |
2/6/2019 | S | 60 | $9.570000 |
2/6/2019 | S | 4 | $9.440000 |
2/6/2019 | S | 75 | $9.440000 |
2/6/2019 | S | 21 | $9.440000 |
2/6/2019 | S | 71 | $9.350000 |
2/6/2019 | S | 29 | $9.350000 |
2/6/2019 | S | 100 | $9.320000 |
2/6/2019 | B | 100 | $9.320000 |
2/6/2019 | B | 100 | $9.325000 |
2/6/2019 | B | 66 | $9.325000 |
2/6/2019 | S | 99 | $9.310000 |
2/6/2019 | S | 1 | $9.310000 |
2/6/2019 | S | 100 | $9.530000 |
2/6/2019 | S | 100 | $9.480000 |
2/6/2019 | S | 100 | $9.530000 |
2/6/2019 | S | 100 | $9.510000 |
2/6/2019 | S | 100 | $9.430000 |
2/6/2019 | S | 100 | $9.480000 |
2/6/2019 | S | 100 | $9.530000 |
2/6/2019 | B | 100 | $9.490000 |
2/6/2019 | S | 100 | $9.450000 |
2/6/2019 | S | 100 | $9.430000 |
2/6/2019 | S | 100 | $9.450000 |
2/6/2019 | S | 100 | $9.480000 |
2/6/2019 | S | 100 | $9.460000 |
2/6/2019 | S | 100 | $9.450000 |
2/6/2019 | S | 100 | $9.460000 |
2/6/2019 | B | 100 | $9.440000 |
2/6/2019 | S | 100 | $9.430000 |
2/6/2019 | S | 100 | $9.430000 |
2/6/2019 | S | 100 | $9.450000 |
2/6/2019 | S | 100 | $9.470000 |
2/6/2019 | B | 100 | $9.460000 |
2/6/2019 | S | 100 | $9.420000 |
2/6/2019 | S | 100 | $9.370000 |
2/6/2019 | S | 100 | $9.380000 |
2/6/2019 | S | 100 | $9.350000 |
2/6/2019 | S | 96 | $9.350000 |
2/6/2019 | S | 100 | $9.350000 |
2/6/2019 | S | 100 | $9.380000 |
2/6/2019 | S | 100 | $9.380000 |
2/6/2019 | S | 100 | $9.390000 |
2/6/2019 | B | 100 | $9.380000 |
2/6/2019 | S | 100 | $9.380000 |
2/6/2019 | S | 100 | $9.370000 |
2/6/2019 | S | 100 | $9.320000 |
2/6/2019 | S | 100 | $9.320000 |
2/6/2019 | S | 100 | $9.320000 |
2/6/2019 | S | 162 | $9.310000 |
2/6/2019 | S | 5,028 | $9.310000 |
2/6/2019 | S | 4,956 | $9.310000 |
2/6/2019 | S | 200 | $9.310000 |
2/6/2019 | S | 49,000 | $9.310000 |
2/6/2019 | S | 2,576 | $9.310000 |
2/6/2019 | S | 60 | $9.310000 |
2/6/2019 | S | 100 | $9.310000 |
2/6/2019 | S | 18,664 | $9.310000 |
2/6/2019 | S | 400 | $9.310000 |
2/6/2019 | S | 102 | $9.310000 |
2/6/2019 | S | 11,035 | $9.310000 |
2/6/2019 | S | 200 | $9.310000 |
2/6/2019 | S | 1,401 | $9.310000 |
2/6/2019 | S | 4,900 | $9.310000 |
2/6/2019 | S | 100 | $9.515000 |
2/6/2019 | B | 100 | $9.445000 |
2/6/2019 | B | 100 | $9.485000 |
2/6/2019 | B | 100 | $9.455000 |
2/6/2019 | B | 100 | $9.415000 |
2/6/2019 | B | 100 | $9.465000 |
2/6/2019 | B | 100 | $9.385000 |
2/6/2019 | B | 100 | $9.355000 |
2/6/2019 | B | 100 | $9.375000 |
2/6/2019 | B | 100 | $9.395000 |
2/6/2019 | B | 100 | $9.355000 |
2/6/2019 | B | 232 | $9.421983 |
2/6/2019 | S | 114 | $9.481053 |
2/6/2019 | B | 34 | $9.460000 |
2/6/2019 | B | 600 | $9.388400 |
2/6/2019 | S | 49,000 | $9.310000 |
2/6/2019 | S | 49,000 | $9.310000 |
2/6/2019 | S | 4,349 | $9.417565 |
2/6/2019 | S | 529,000 | $9.310000 |
2/6/2019 | B | 529,000 | $9.310000 |
2/6/2019 | B | 529,000 | $9.310000 |
2/6/2019 | S | 529,000 | $9.310000 |
2/6/2019 | S | 529,000 | $9.310000 |
2/6/2019 | B | 529,000 | $9.310000 |
2/6/2019 | S | 600 | $9.388400 |
2/6/2019 | B | 49,000 | $9.310000 |
2/6/2019 | B | 49,000 | $9.310000 |
2/6/2019 | B | 4,349 | $9.417565 |
2/7/2019 | S | 88 | $8.950000 |
2/7/2019 | B | 88 | $8.950000 |
2/7/2019 | B | 100 | $9.240000 |
2/7/2019 | S | 100 | $9.240000 |
2/7/2019 | S | 100 | $9.240000 |
2/7/2019 | B | 100 | $9.240000 |
2/7/2019 | S | 573 | $8.950000 |
2/7/2019 | S | 218,000 | $8.950000 |
2/7/2019 | S | 784 | $8.950000 |
2/7/2019 | S | 3,365 | $8.950000 |
2/7/2019 | B | 784 | $8.950000 |
2/7/2019 | B | 145 | $8.950000 |
2/7/2019 | B | 573 | $8.950000 |
2/7/2019 | B | 218,000 | $8.950000 |
2/7/2019 | S | 2,800 | $8.950000 |
2/7/2019 | S | 145 | $8.950000 |
2/7/2019 | B | 3,365 | $8.950000 |
2/7/2019 | B | 784 | $8.950000 |
2/7/2019 | B | 2,800 | $8.950000 |
2/7/2019 | B | 67 | $8.749701 |
2/7/2019 | S | 274 | $8.950000 |
2/7/2019 | S | 67 | $8.749701 |
2/7/2019 | B | 274 | $8.950000 |
2/7/2019 | S | 127,300 | $8.950000 |
2/7/2019 | B | 127,300 | $8.950000 |
2/7/2019 | S | 1,400 | $8.903929 |
2/7/2019 | S | 1,026 | $8.950000 |
2/7/2019 | B | 88 | $8.950000 |
2/7/2019 | S | 88 | $8.950000 |
2/7/2019 | B | 1,400 | $8.903929 |
2/7/2019 | B | 1,026 | $8.950000 |
2/7/2019 | S | 32 | $8.640000 |
2/7/2019 | S | 35 | $8.850000 |
2/7/2019 | S | 1,200 | $8.848000 |
2/7/2019 | S | 100 | $9.240100 |
2/7/2019 | S | 100 | $9.240600 |
2/7/2019 | B | 274 | $8.950000 |
2/7/2019 | B | 8 | $8.910000 |
2/7/2019 | B | 100 | $8.745000 |
2/7/2019 | B | 100 | $8.745000 |
2/7/2019 | B | 100 | $8.810000 |
2/7/2019 | S | 100 | $8.835000 |
2/7/2019 | S | 100 | $8.840000 |
2/7/2019 | S | 26 | $8.830000 |
2/7/2019 | B | 26 | $8.900000 |
2/7/2019 | B | 74 | $8.900000 |
2/7/2019 | B | 7 | $8.950000 |
2/7/2019 | B | 100 | $8.955000 |
2/7/2019 | B | 100 | $8.960000 |
2/7/2019 | B | 100 | $8.960000 |
2/7/2019 | B | 100 | $8.960000 |
2/7/2019 | B | 100 | $8.965000 |
2/7/2019 | B | 22 | $8.970000 |
2/7/2019 | B | 78 | $8.970000 |
2/7/2019 | B | 100 | $8.970000 |
2/7/2019 | B | 200 | $8.970000 |
2/7/2019 | B | 100 | $8.970000 |
2/7/2019 | B | 22 | $8.970000 |
2/7/2019 | B | 78 | $8.970000 |
2/7/2019 | B | 100 | $8.970000 |
2/7/2019 | B | 64 | $8.970000 |
2/7/2019 | B | 100 | $8.965000 |
2/7/2019 | B | 80 | $8.955000 |
2/7/2019 | B | 20 | $8.955000 |
2/7/2019 | B | 100 | $8.960000 |
2/7/2019 | B | 100 | $8.960000 |
2/7/2019 | B | 100 | $8.955000 |
2/7/2019 | B | 100 | $8.960000 |
2/7/2019 | B | 96 | $8.960000 |
2/7/2019 | B | 4 | $8.960000 |
2/7/2019 | B | 100 | $8.960000 |
2/7/2019 | B | 13 | $8.960000 |
2/7/2019 | B | 3 | $8.960000 |
2/7/2019 | B | 94 | $8.960000 |
2/7/2019 | B | 80 | $8.960000 |
2/7/2019 | B | 40 | $8.960000 |
2/7/2019 | B | 100 | $8.960000 |
2/7/2019 | B | 100 | $8.960000 |
2/7/2019 | B | 40 | $8.960000 |
2/7/2019 | B | 100 | $8.960000 |
2/7/2019 | B | 3 | $8.960000 |
2/7/2019 | B | 100 | $8.960000 |
2/7/2019 | B | 100 | $8.960000 |
2/7/2019 | B | 100 | $8.960000 |
2/7/2019 | B | 100 | $8.970000 |
2/7/2019 | B | 200 | $9.240000 |
2/7/2019 | B | 100 | $9.330000 |
2/7/2019 | S | 158 | $9.120000 |
2/7/2019 | B | 100 | $8.900000 |
2/7/2019 | B | 100 | $8.890000 |
2/7/2019 | B | 100 | $8.920000 |
2/7/2019 | B | 30 | $8.930000 |
2/7/2019 | B | 100 | $8.940000 |
2/7/2019 | B | 100 | $8.900000 |
2/7/2019 | B | 100 | $8.600000 |
2/7/2019 | B | 100 | $8.700000 |
2/7/2019 | B | 100 | $8.840000 |
2/7/2019 | B | 100 | $8.860000 |
2/7/2019 | S | 100 | $8.840000 |
2/7/2019 | S | 100 | $8.840000 |
2/7/2019 | S | 100 | $8.840000 |
2/7/2019 | S | 100 | $8.850000 |
2/7/2019 | B | 100 | $8.850000 |
2/7/2019 | S | 100 | $8.840000 |
2/7/2019 | S | 100 | $8.840000 |
2/7/2019 | S | 100 | $8.820000 |
2/7/2019 | S | 100 | $8.830000 |
2/7/2019 | B | 100 | $8.920000 |
2/7/2019 | B | 100 | $8.920000 |
2/7/2019 | B | 100 | $8.950000 |
2/7/2019 | B | 100 | $8.940000 |
2/7/2019 | B | 100 | $8.950000 |
2/7/2019 | B | 200 | $8.955000 |
2/7/2019 | B | 100 | $8.960000 |
2/7/2019 | B | 100 | $8.960000 |
2/7/2019 | B | 100 | $8.960000 |
2/7/2019 | B | 100 | $8.960000 |
2/7/2019 | B | 100 | $8.960000 |
2/7/2019 | B | 100 | $8.960000 |
2/7/2019 | B | 100 | $8.960000 |
2/7/2019 | B | 100 | $8.960000 |
2/7/2019 | B | 100 | $8.960000 |
2/7/2019 | B | 100 | $8.960000 |
2/7/2019 | B | 100 | $8.960000 |
2/7/2019 | B | 200 | $8.960000 |
2/7/2019 | B | 100 | $8.960000 |
2/7/2019 | B | 100 | $8.960000 |
2/7/2019 | B | 100 | $8.960000 |
2/7/2019 | B | 100 | $8.960000 |
2/7/2019 | B | 100 | $8.960000 |
2/7/2019 | B | 100 | $8.960000 |
2/7/2019 | B | 100 | $8.960000 |
2/7/2019 | B | 100 | $8.960000 |
2/7/2019 | B | 100 | $8.960000 |
2/7/2019 | B | 100 | $8.960000 |
2/7/2019 | B | 100 | $8.960000 |
2/7/2019 | B | 100 | $8.960000 |
2/7/2019 | B | 100 | $8.960000 |
2/7/2019 | B | 100 | $8.960000 |
2/7/2019 | B | 100 | $8.960000 |
2/7/2019 | B | 100 | $8.960000 |
2/7/2019 | B | 100 | $8.960000 |
2/7/2019 | B | 100 | $8.960000 |
2/7/2019 | B | 100 | $8.960000 |
2/7/2019 | B | 100 | $8.960000 |
2/7/2019 | B | 100 | $8.960000 |
2/7/2019 | B | 100 | $8.960000 |
2/7/2019 | B | 100 | $8.960000 |
2/7/2019 | B | 100 | $8.960000 |
2/7/2019 | B | 100 | $8.960000 |
2/7/2019 | B | 100 | $8.960000 |
2/7/2019 | B | 100 | $8.960000 |
2/7/2019 | B | 100 | $8.960000 |
2/7/2019 | B | 100 | $8.960000 |
2/7/2019 | B | 100 | $8.960000 |
2/7/2019 | B | 100 | $8.960000 |
2/7/2019 | B | 100 | $8.960000 |
2/7/2019 | B | 100 | $8.960000 |
2/7/2019 | B | 100 | $8.960000 |
2/7/2019 | B | 100 | $8.960000 |
2/7/2019 | B | 10 | $8.960000 |
2/7/2019 | B | 100 | $8.960000 |
2/7/2019 | B | 90 | $8.960000 |
2/7/2019 | B | 100 | $8.960000 |
2/7/2019 | B | 10 | $8.960000 |
2/7/2019 | B | 100 | $8.960000 |
2/7/2019 | B | 90 | $8.960000 |
2/7/2019 | B | 10 | $8.960000 |
2/7/2019 | B | 90 | $8.960000 |
2/7/2019 | B | 100 | $8.960000 |
2/7/2019 | B | 100 | $8.960000 |
2/7/2019 | B | 100 | $8.960000 |
2/7/2019 | B | 100 | $8.960000 |
2/7/2019 | B | 100 | $8.965000 |
2/7/2019 | B | 100 | $8.970000 |
2/7/2019 | B | 200 | $8.970000 |
2/7/2019 | B | 100 | $8.970000 |
2/7/2019 | B | 100 | $8.970000 |
2/7/2019 | B | 200 | $8.970000 |
2/7/2019 | B | 100 | $8.970000 |
2/7/2019 | B | 100 | $8.970000 |
2/7/2019 | B | 100 | $8.970000 |
2/7/2019 | B | 100 | $8.970000 |
2/7/2019 | B | 100 | $8.970000 |
2/7/2019 | B | 100 | $8.970000 |
2/7/2019 | B | 100 | $8.970000 |
2/7/2019 | B | 100 | $8.970000 |
2/7/2019 | B | 100 | $8.970000 |
2/7/2019 | B | 100 | $8.970000 |
2/7/2019 | B | 100 | $8.970000 |
2/7/2019 | B | 100 | $8.970000 |
2/7/2019 | B | 100 | $8.970000 |
2/7/2019 | B | 100 | $8.970000 |
2/7/2019 | B | 100 | $8.970000 |
2/7/2019 | B | 100 | $8.970000 |
2/7/2019 | B | 100 | $8.970000 |
2/7/2019 | B | 100 | $8.970000 |
2/7/2019 | B | 100 | $8.970000 |
2/7/2019 | B | 52 | $8.970000 |
2/7/2019 | B | 300 | $8.970000 |
2/7/2019 | B | 44 | $8.970000 |
2/7/2019 | B | 100 | $8.970000 |
2/7/2019 | B | 100 | $8.970000 |
2/7/2019 | B | 100 | $8.970000 |
2/7/2019 | B | 96 | $8.970000 |
2/7/2019 | B | 4 | $8.970000 |
2/7/2019 | B | 4 | $8.970000 |
2/7/2019 | B | 100 | $8.970000 |
2/7/2019 | B | 100 | $8.970000 |
2/7/2019 | B | 100 | $8.970000 |
2/7/2019 | B | 100 | $8.970000 |
2/7/2019 | B | 100 | $8.970000 |
2/7/2019 | B | 36 | $8.970000 |
2/7/2019 | B | 100 | $8.960000 |
2/7/2019 | B | 100 | $8.955000 |
2/7/2019 | B | 100 | $8.960000 |
2/7/2019 | B | 100 | $8.960000 |
2/7/2019 | B | 100 | $8.955000 |
2/7/2019 | B | 100 | $8.960000 |
2/7/2019 | B | 100 | $8.960000 |
2/7/2019 | B | 100 | $8.960000 |
2/7/2019 | B | 100 | $8.955000 |
2/7/2019 | B | 100 | $8.960000 |
2/7/2019 | B | 200 | $8.960000 |
2/7/2019 | B | 490 | $8.960000 |
2/7/2019 | B | 110 | $8.960000 |
2/7/2019 | B | 100 | $8.955000 |
2/7/2019 | B | 100 | $8.960000 |
2/7/2019 | B | 100 | $8.960000 |
2/7/2019 | B | 200 | $8.960000 |
2/7/2019 | B | 100 | $8.960000 |
2/7/2019 | B | 200 | $8.960000 |
2/7/2019 | B | 100 | $8.960000 |
2/7/2019 | B | 100 | $8.960000 |
2/7/2019 | B | 100 | $8.960000 |
2/7/2019 | B | 100 | $8.960000 |
2/7/2019 | B | 200 | $8.960000 |
2/7/2019 | B | 100 | $8.960000 |
2/7/2019 | B | 100 | $8.960000 |
2/7/2019 | B | 100 | $8.960000 |
2/7/2019 | B | 100 | $8.960000 |
2/7/2019 | B | 100 | $8.960000 |
2/7/2019 | B | 100 | $8.960000 |
2/7/2019 | B | 100 | $8.960000 |
2/7/2019 | B | 100 | $8.960000 |
2/7/2019 | B | 100 | $8.960000 |
2/7/2019 | B | 100 | $8.960000 |
2/7/2019 | B | 200 | $8.960000 |
2/7/2019 | B | 100 | $8.960000 |
2/7/2019 | B | 100 | $8.960000 |
2/7/2019 | B | 204 | $8.960000 |
2/7/2019 | B | 96 | $8.960000 |
2/7/2019 | B | 100 | $8.960000 |
2/7/2019 | B | 100 | $8.960000 |
2/7/2019 | B | 100 | $8.960000 |
2/7/2019 | B | 100 | $8.960000 |
2/7/2019 | B | 100 | $8.960000 |
2/7/2019 | B | 100 | $8.960000 |
2/7/2019 | B | 100 | $8.960000 |
2/7/2019 | B | 100 | $8.960000 |
2/7/2019 | B | 100 | $8.960000 |
2/7/2019 | B | 100 | $8.960000 |
2/7/2019 | B | 100 | $8.960000 |
2/7/2019 | B | 100 | $8.960000 |
2/7/2019 | B | 100 | $8.955000 |
2/7/2019 | B | 100 | $8.955000 |
2/7/2019 | B | 100 | $8.960000 |
2/7/2019 | B | 100 | $8.960000 |
2/7/2019 | B | 100 | $8.960000 |
2/7/2019 | B | 100 | $8.960000 |
2/7/2019 | B | 100 | $8.955000 |
2/7/2019 | B | 100 | $8.960000 |
2/7/2019 | B | 100 | $8.960000 |
2/7/2019 | B | 200 | $8.960000 |
2/7/2019 | B | 100 | $8.960000 |
2/7/2019 | B | 100 | $8.960000 |
2/7/2019 | B | 100 | $8.960000 |
2/7/2019 | B | 100 | $8.955000 |
2/7/2019 | B | 100 | $8.960000 |
2/7/2019 | B | 100 | $8.960000 |
2/7/2019 | B | 100 | $8.960000 |
2/7/2019 | B | 100 | $8.960000 |
2/7/2019 | B | 13 | $8.960000 |
2/7/2019 | B | 200 | $8.960000 |
2/7/2019 | B | 100 | $8.960000 |
2/7/2019 | B | 300 | $8.960000 |
2/7/2019 | B | 100 | $8.960000 |
2/7/2019 | B | 100 | $8.960000 |
2/7/2019 | B | 100 | $8.960000 |
2/7/2019 | B | 100 | $8.960000 |
2/7/2019 | B | 87 | $8.960000 |
2/7/2019 | B | 100 | $8.960000 |
2/7/2019 | B | 600 | $8.960000 |
2/7/2019 | B | 100 | $8.960000 |
2/7/2019 | B | 200 | $8.955000 |
2/7/2019 | B | 197 | $8.960000 |
2/7/2019 | B | 200 | $8.955000 |
2/7/2019 | B | 100 | $8.955000 |
2/7/2019 | B | 200 | $8.960000 |
2/7/2019 | B | 100 | $8.955000 |
2/7/2019 | B | 200 | $8.955000 |
2/7/2019 | B | 100 | $8.955000 |
2/7/2019 | B | 200 | $8.960000 |
2/7/2019 | B | 100 | $8.960000 |
2/7/2019 | B | 100 | $8.960000 |
2/7/2019 | B | 300 | $8.955000 |
2/7/2019 | B | 197 | $8.960000 |
2/7/2019 | B | 300 | $8.955000 |
2/7/2019 | B | 200 | $8.955000 |
2/7/2019 | B | 100 | $8.960000 |
2/7/2019 | B | 100 | $8.960000 |
2/7/2019 | B | 160 | $8.960000 |
2/7/2019 | B | 100 | $8.960000 |
2/7/2019 | B | 149 | $8.960000 |
2/7/2019 | B | 400 | $8.960000 |
2/7/2019 | B | 300 | $8.955000 |
2/7/2019 | B | 100 | $8.960000 |
2/7/2019 | B | 100 | $8.960000 |
2/7/2019 | B | 100 | $8.960000 |
2/7/2019 | B | 100 | $8.960000 |
2/7/2019 | B | 100 | $8.960000 |
2/7/2019 | B | 100 | $8.960000 |
2/7/2019 | B | 100 | $8.960000 |
2/7/2019 | B | 100 | $8.960000 |
2/7/2019 | B | 100 | $8.960000 |
2/7/2019 | B | 100 | $8.960000 |
2/7/2019 | B | 524 | $8.960000 |
2/7/2019 | B | 100 | $8.960000 |
2/7/2019 | B | 100 | $8.960000 |
2/7/2019 | B | 96 | $8.960000 |
2/7/2019 | B | 76 | $8.960000 |
2/7/2019 | B | 24 | $8.960000 |
2/7/2019 | B | 100 | $8.960000 |
2/7/2019 | B | 60 | $8.960000 |
2/7/2019 | B | 400 | $8.960000 |
2/7/2019 | B | 70 | $8.960000 |
2/7/2019 | B | 30 | $8.960000 |
2/7/2019 | B | 2 | $8.960000 |
2/7/2019 | B | 98 | $8.960000 |
2/7/2019 | B | 100 | $8.960000 |
2/7/2019 | B | 100 | $8.955000 |
2/7/2019 | B | 100 | $8.960000 |
2/7/2019 | B | 157 | $8.960000 |
2/7/2019 | B | 100 | $8.960000 |
2/7/2019 | B | 6 | $8.960000 |
2/7/2019 | B | 94 | $8.960000 |
2/7/2019 | B | 100 | $8.960000 |
2/7/2019 | B | 100 | $8.960000 |
2/7/2019 | B | 100 | $8.960000 |
2/7/2019 | B | 163 | $8.960000 |
2/7/2019 | B | 37 | $8.960000 |
2/7/2019 | B | 100 | $8.960000 |
2/7/2019 | B | 100 | $8.960000 |
2/7/2019 | B | 100 | $8.960000 |
2/7/2019 | B | 100 | $8.960000 |
2/7/2019 | B | 100 | $8.960000 |
2/7/2019 | B | 100 | $8.955000 |
2/7/2019 | B | 100 | $8.955000 |
2/7/2019 | B | 100 | $8.955000 |
2/7/2019 | B | 200 | $8.955000 |
2/7/2019 | B | 100 | $8.960000 |
2/7/2019 | B | 100 | $8.960000 |
2/7/2019 | B | 93 | $8.960000 |
2/7/2019 | B | 100 | $8.960000 |
2/7/2019 | B | 200 | $8.960000 |
2/7/2019 | B | 100 | $8.960000 |
2/7/2019 | B | 100 | $8.960000 |
2/7/2019 | B | 100 | $8.980000 |
2/7/2019 | B | 100 | $8.980000 |
2/7/2019 | B | 1,400 | $8.980000 |
2/7/2019 | B | 200 | $8.980000 |
2/7/2019 | B | 3,700 | $8.980000 |
2/7/2019 | B | 100 | $8.980000 |
2/7/2019 | B | 100 | $8.980000 |
2/7/2019 | B | 100 | $8.980000 |
2/7/2019 | B | 100 | $8.980000 |
2/7/2019 | B | 100 | $8.980000 |
2/7/2019 | B | 666 | $8.950000 |
2/7/2019 | B | 56,309 | $8.950000 |
2/7/2019 | B | 100 | $8.895000 |
2/7/2019 | B | 100 | $8.945000 |
2/7/2019 | B | 67 | $8.749701 |
2/7/2019 | S | 274 | $8.950000 |
2/7/2019 | B | 100 | $9.240600 |
2/7/2019 | B | 1,200 | $8.848000 |
2/7/2019 | B | 100 | $9.240100 |
2/7/2019 | S | 218,000 | $8.950000 |
2/7/2019 | S | 100 | $9.240600 |
2/7/2019 | S | 1,200 | $8.848000 |
2/7/2019 | S | 100 | $9.240100 |
2/8/2019 | B | 44 | $8.920000 |
2/8/2019 | S | 44 | $8.920000 |
2/8/2019 | S | 100 | $8.910000 |
2/8/2019 | B | 100 | $8.910000 |
2/8/2019 | B | 461,000 | $8.920000 |
2/8/2019 | S | 461,000 | $8.920000 |
2/8/2019 | S | 187 | $8.920000 |
2/8/2019 | B | 187 | $8.920000 |
2/8/2019 | B | 714 | $8.920000 |
2/8/2019 | S | 714 | $8.920000 |
2/8/2019 | B | 56,300 | $8.920000 |
2/8/2019 | S | 56,300 | $8.920000 |
2/8/2019 | S | 1,800 | $8.817500 |
2/8/2019 | B | 2 | $8.920000 |
2/8/2019 | S | 18 | $8.920000 |
2/8/2019 | B | 18 | $8.920000 |
2/8/2019 | S | 1 | $8.920000 |
2/8/2019 | S | 2 | $8.920000 |
2/8/2019 | S | 202 | $8.920000 |
2/8/2019 | B | 1 | $8.920000 |
2/8/2019 | B | 202 | $8.920000 |
2/8/2019 | B | 1,800 | $8.817500 |
2/8/2019 | S | 1,700 | $8.812200 |
2/8/2019 | S | 100 | $8.910600 |
2/8/2019 | S | 426 | $8.920000 |
2/8/2019 | S | 288 | $8.920000 |
2/8/2019 | B | 44 | $8.680000 |
2/8/2019 | B | 56 | $8.680000 |
2/8/2019 | B | 100 | $8.680000 |
2/8/2019 | B | 33 | $8.590000 |
2/8/2019 | B | 68 | $8.580000 |
2/8/2019 | B | 100 | $8.560000 |
2/8/2019 | B | 20 | $8.570000 |
2/8/2019 | B | 80 | $8.570000 |
2/8/2019 | B | 40 | $8.570000 |
2/8/2019 | B | 19 | $8.630000 |
2/8/2019 | B | 78 | $8.590000 |
2/8/2019 | B | 22 | $8.590000 |
2/8/2019 | B | 39 | $8.600000 |
2/8/2019 | B | 3 | $8.600000 |
2/8/2019 | B | 2 | $8.600000 |
2/8/2019 | B | 1 | $8.600000 |
2/8/2019 | B | 55 | $8.600000 |
2/8/2019 | B | 48 | $8.620000 |
2/8/2019 | B | 8 | $8.680000 |
2/8/2019 | B | 2 | $8.750000 |
2/8/2019 | B | 36 | $8.750000 |
2/8/2019 | B | 64 | $8.750000 |
2/8/2019 | B | 100 | $8.750000 |
2/8/2019 | B | 85 | $8.760000 |
2/8/2019 | B | 15 | $8.760000 |
2/8/2019 | B | 14 | $8.780000 |
2/8/2019 | B | 86 | $8.780000 |
2/8/2019 | B | 50 | $8.760000 |
2/8/2019 | B | 36 | $8.780000 |
2/8/2019 | B | 64 | $8.780000 |
2/8/2019 | B | 100 | $8.770000 |
2/8/2019 | B | 95 | $8.790000 |
2/8/2019 | B | 75 | $8.790000 |
2/8/2019 | B | 30 | $8.790000 |
2/8/2019 | B | 1 | $8.790000 |
2/8/2019 | B | 99 | $8.790000 |
2/8/2019 | B | 30 | $8.830000 |
2/8/2019 | B | 11 | $8.890000 |
2/8/2019 | B | 100 | $8.890000 |
2/8/2019 | B | 98 | $8.890000 |
2/8/2019 | B | 19 | $8.860000 |
2/8/2019 | B | 100 | $8.865000 |
2/8/2019 | B | 16 | $8.900000 |
2/8/2019 | B | 100 | $8.885000 |
2/8/2019 | B | 90 | $8.880000 |
2/8/2019 | B | 10 | $8.880000 |
2/8/2019 | B | 9 | $8.920000 |
2/8/2019 | B | 99 | $8.920000 |
2/8/2019 | B | 100 | $8.960000 |
2/8/2019 | B | 50 | $8.930000 |
2/8/2019 | B | 100 | $8.930000 |
2/8/2019 | B | 14 | $8.920000 |
2/8/2019 | B | 86 | $8.920000 |
2/8/2019 | S | 44 | $8.910000 |
2/8/2019 | S | 66 | $8.910000 |
2/8/2019 | S | 34 | $8.910000 |
2/8/2019 | S | 100 | $8.905000 |
2/8/2019 | S | 100 | $8.905000 |
2/8/2019 | S | 50 | $8.900000 |
2/8/2019 | S | 93 | $8.900000 |
2/8/2019 | S | 7 | $8.900000 |
2/8/2019 | S | 100 | $8.905000 |
2/8/2019 | S | 57 | $8.900000 |
2/8/2019 | S | 43 | $8.900000 |
2/8/2019 | S | 100 | $8.895000 |
2/8/2019 | S | 100 | $8.895000 |
2/8/2019 | S | 100 | $8.895000 |
2/8/2019 | S | 39 | $8.890000 |
2/8/2019 | S | 61 | $8.890000 |
2/8/2019 | S | 69 | $8.890000 |
2/8/2019 | S | 81 | $8.900000 |
2/8/2019 | B | 35 | $8.900000 |
2/8/2019 | S | 71 | $8.900000 |
2/8/2019 | S | 29 | $8.900000 |
2/8/2019 | S | 65 | $8.900000 |
2/8/2019 | S | 35 | $8.900000 |
2/8/2019 | S | 31 | $8.945000 |
2/8/2019 | B | 76 | $8.940000 |
2/8/2019 | B | 100 | $8.940000 |
2/8/2019 | S | 18 | $8.930000 |
2/8/2019 | S | 82 | $8.930000 |
2/8/2019 | S | 200 | $8.930000 |
2/8/2019 | S | 2 | $8.910000 |
2/8/2019 | B | 9 | $8.910000 |
2/8/2019 | B | 91 | $8.910000 |
2/8/2019 | B | 600 | $8.660000 |
2/8/2019 | B | 100 | $8.650000 |
2/8/2019 | B | 100 | $8.650000 |
2/8/2019 | B | 100 | $8.640000 |
2/8/2019 | B | 100 | $8.630000 |
2/8/2019 | B | 100 | $8.640000 |
2/8/2019 | B | 100 | $8.660000 |
2/8/2019 | B | 100 | $8.660000 |
2/8/2019 | B | 100 | $8.690000 |
2/8/2019 | B | 200 | $8.690000 |
2/8/2019 | B | 100 | $8.680000 |
2/8/2019 | B | 100 | $8.710000 |
2/8/2019 | B | 100 | $8.700000 |
2/8/2019 | B | 100 | $8.700000 |
2/8/2019 | B | 100 | $8.680000 |
2/8/2019 | B | 100 | $8.660000 |
2/8/2019 | B | 100 | $8.640000 |
2/8/2019 | B | 100 | $8.630000 |
2/8/2019 | B | 100 | $8.630000 |
2/8/2019 | B | 100 | $8.630000 |
2/8/2019 | B | 100 | $8.620000 |
2/8/2019 | B | 200 | $8.630000 |
2/8/2019 | B | 100 | $8.620000 |
2/8/2019 | B | 100 | $8.620000 |
2/8/2019 | B | 100 | $8.620000 |
2/8/2019 | B | 100 | $8.610000 |
2/8/2019 | B | 100 | $8.600000 |
2/8/2019 | B | 100 | $8.600000 |
2/8/2019 | B | 100 | $8.600000 |
2/8/2019 | B | 100 | $8.600000 |
2/8/2019 | B | 100 | $8.590000 |
2/8/2019 | B | 167 | $8.590000 |
2/8/2019 | B | 100 | $8.590000 |
2/8/2019 | B | 300 | $8.590000 |
2/8/2019 | B | 100 | $8.570000 |
2/8/2019 | B | 132 | $8.580000 |
2/8/2019 | B | 100 | $8.580000 |
2/8/2019 | B | 100 | $8.580000 |
2/8/2019 | B | 100 | $8.570000 |
2/8/2019 | B | 100 | $8.570000 |
2/8/2019 | B | 100 | $8.570000 |
2/8/2019 | B | 100 | $8.570000 |
2/8/2019 | B | 100 | $8.580000 |
2/8/2019 | B | 100 | $8.580000 |
2/8/2019 | B | 100 | $8.575000 |
2/8/2019 | B | 100 | $8.590000 |
2/8/2019 | B | 100 | $8.580000 |
2/8/2019 | B | 100 | $8.560000 |
2/8/2019 | B | 100 | $8.540000 |
2/8/2019 | B | 100 | $8.540000 |
2/8/2019 | B | 76 | $8.540000 |
2/8/2019 | B | 24 | $8.540000 |
2/8/2019 | B | 100 | $8.540000 |
2/8/2019 | B | 100 | $8.530000 |
2/8/2019 | B | 100 | $8.550000 |
2/8/2019 | B | 200 | $8.550000 |
2/8/2019 | B | 300 | $8.580000 |
2/8/2019 | B | 200 | $8.580000 |
2/8/2019 | B | 100 | $8.580000 |
2/8/2019 | B | 100 | $8.630000 |
2/8/2019 | B | 200 | $8.630000 |
2/8/2019 | B | 100 | $8.640000 |
2/8/2019 | B | 100 | $8.640000 |
2/8/2019 | B | 100 | $8.650000 |
2/8/2019 | B | 300 | $8.660000 |
2/8/2019 | B | 100 | $8.660000 |
2/8/2019 | B | 100 | $8.650000 |
2/8/2019 | B | 100 | $8.650000 |
2/8/2019 | B | 100 | $8.640000 |
2/8/2019 | B | 100 | $8.640000 |
2/8/2019 | B | 100 | $8.640000 |
2/8/2019 | B | 100 | $8.640000 |
2/8/2019 | B | 100 | $8.640000 |
2/8/2019 | B | 100 | $8.630000 |
2/8/2019 | B | 100 | $8.630000 |
2/8/2019 | B | 100 | $8.620000 |
2/8/2019 | B | 200 | $8.610000 |
2/8/2019 | B | 100 | $8.610000 |
2/8/2019 | B | 100 | $8.560000 |
2/8/2019 | B | 100 | $8.550000 |
2/8/2019 | B | 100 | $8.530000 |
2/8/2019 | B | 100 | $8.530000 |
2/8/2019 | B | 100 | $8.520000 |
2/8/2019 | B | 100 | $8.560000 |
2/8/2019 | B | 100 | $8.560000 |
2/8/2019 | B | 100 | $8.560000 |
2/8/2019 | B | 160 | $8.570000 |
2/8/2019 | B | 200 | $8.560000 |
2/8/2019 | B | 100 | $8.560000 |
2/8/2019 | B | 100 | $8.590000 |
2/8/2019 | B | 100 | $8.620000 |
2/8/2019 | B | 200 | $8.630000 |
2/8/2019 | B | 100 | $8.620000 |
2/8/2019 | B | 100 | $8.630000 |
2/8/2019 | B | 300 | $8.630000 |
2/8/2019 | B | 100 | $8.630000 |
2/8/2019 | B | 100 | $8.630000 |
2/8/2019 | B | 100 | $8.630000 |
2/8/2019 | B | 181 | $8.630000 |
2/8/2019 | B | 100 | $8.630000 |
2/8/2019 | B | 100 | $8.630000 |
2/8/2019 | B | 100 | $8.620000 |
2/8/2019 | B | 100 | $8.610000 |
2/8/2019 | B | 100 | $8.600000 |
2/8/2019 | B | 100 | $8.600000 |
2/8/2019 | B | 200 | $8.600000 |
2/8/2019 | B | 100 | $8.590000 |
2/8/2019 | B | 100 | $8.580000 |
2/8/2019 | B | 100 | $8.570000 |
2/8/2019 | B | 100 | $8.610000 |
2/8/2019 | B | 200 | $8.610000 |
2/8/2019 | B | 100 | $8.610000 |
2/8/2019 | B | 100 | $8.610000 |
2/8/2019 | B | 100 | $8.600000 |
2/8/2019 | B | 100 | $8.610000 |
2/8/2019 | B | 100 | $8.620000 |
2/8/2019 | B | 100 | $8.610000 |
2/8/2019 | B | 200 | $8.630000 |
2/8/2019 | B | 100 | $8.630000 |
2/8/2019 | B | 200 | $8.630000 |
2/8/2019 | B | 100 | $8.620000 |
2/8/2019 | B | 152 | $8.620000 |
2/8/2019 | B | 100 | $8.630000 |
2/8/2019 | B | 100 | $8.630000 |
2/8/2019 | B | 100 | $8.630000 |
2/8/2019 | B | 700 | $8.680000 |
2/8/2019 | B | 100 | $8.680000 |
2/8/2019 | B | 192 | $8.680000 |
2/8/2019 | B | 100 | $8.680000 |
2/8/2019 | B | 100 | $8.680000 |
2/8/2019 | B | 100 | $8.680000 |
2/8/2019 | B | 100 | $8.680000 |
2/8/2019 | B | 100 | $8.680000 |
2/8/2019 | B | 100 | $8.660000 |
2/8/2019 | B | 400 | $8.710000 |
2/8/2019 | B | 100 | $8.740000 |
2/8/2019 | B | 100 | $8.750000 |
2/8/2019 | B | 300 | $8.750000 |
2/8/2019 | B | 100 | $8.750000 |
2/8/2019 | B | 100 | $8.750000 |
2/8/2019 | B | 100 | $8.750000 |
2/8/2019 | B | 136 | $8.770000 |
2/8/2019 | B | 164 | $8.770000 |
2/8/2019 | B | 100 | $8.750000 |
2/8/2019 | B | 200 | $8.750000 |
2/8/2019 | B | 100 | $8.750000 |
2/8/2019 | B | 400 | $8.760000 |
2/8/2019 | B | 100 | $8.770000 |
2/8/2019 | B | 100 | $8.770000 |
2/8/2019 | B | 100 | $8.780000 |
2/8/2019 | B | 100 | $8.770000 |
2/8/2019 | B | 100 | $8.770000 |
2/8/2019 | B | 100 | $8.760000 |
2/8/2019 | B | 100 | $8.750000 |
2/8/2019 | B | 100 | $8.750000 |
2/8/2019 | B | 100 | $8.750000 |
2/8/2019 | B | 100 | $8.740000 |
2/8/2019 | B | 100 | $8.740000 |
2/8/2019 | B | 100 | $8.790000 |
2/8/2019 | B | 100 | $8.790000 |
2/8/2019 | B | 100 | $8.780000 |
2/8/2019 | B | 100 | $8.780000 |
2/8/2019 | B | 100 | $8.780000 |
2/8/2019 | B | 100 | $8.780000 |
2/8/2019 | B | 100 | $8.740000 |
2/8/2019 | B | 100 | $8.720000 |
2/8/2019 | B | 100 | $8.720000 |
2/8/2019 | B | 100 | $8.710000 |
2/8/2019 | B | 100 | $8.750000 |
2/8/2019 | B | 100 | $8.760000 |
2/8/2019 | B | 100 | $8.760000 |
2/8/2019 | B | 150 | $8.760000 |
2/8/2019 | B | 200 | $8.760000 |
2/8/2019 | B | 100 | $8.750000 |
2/8/2019 | B | 100 | $8.740000 |
2/8/2019 | B | 400 | $8.770000 |
2/8/2019 | B | 100 | $8.770000 |
2/8/2019 | B | 100 | $8.770000 |
2/8/2019 | B | 100 | $8.780000 |
2/8/2019 | B | 100 | $8.780000 |
2/8/2019 | B | 200 | $8.770000 |
2/8/2019 | B | 100 | $8.770000 |
2/8/2019 | B | 100 | $8.790000 |
2/8/2019 | B | 100 | $8.790000 |
2/8/2019 | B | 100 | $8.780000 |
2/8/2019 | B | 300 | $8.790000 |
2/8/2019 | B | 100 | $8.810000 |
2/8/2019 | B | 100 | $8.810000 |
2/8/2019 | B | 100 | $8.800000 |
2/8/2019 | B | 100 | $8.800000 |
2/8/2019 | B | 100 | $8.800000 |
2/8/2019 | B | 100 | $8.790000 |
2/8/2019 | B | 100 | $8.790000 |
2/8/2019 | B | 100 | $8.790000 |
2/8/2019 | B | 100 | $8.790000 |
2/8/2019 | B | 200 | $8.830000 |
2/8/2019 | B | 270 | $8.830000 |
2/8/2019 | B | 400 | $8.850000 |
2/8/2019 | B | 100 | $8.850000 |
2/8/2019 | B | 100 | $8.830000 |
2/8/2019 | B | 200 | $8.830000 |
2/8/2019 | B | 100 | $8.850000 |
2/8/2019 | B | 300 | $8.860000 |
2/8/2019 | B | 100 | $8.860000 |
2/8/2019 | B | 300 | $8.860000 |
2/8/2019 | B | 100 | $8.850000 |
2/8/2019 | B | 200 | $8.840000 |
2/8/2019 | B | 489 | $8.890000 |
2/8/2019 | B | 300 | $8.890000 |
2/8/2019 | B | 102 | $8.890000 |
2/8/2019 | B | 100 | $8.890000 |
2/8/2019 | B | 100 | $8.890000 |
2/8/2019 | B | 100 | $8.880000 |
2/8/2019 | B | 100 | $8.870000 |
2/8/2019 | B | 100 | $8.870000 |
2/8/2019 | B | 200 | $8.870000 |
2/8/2019 | B | 100 | $8.870000 |
2/8/2019 | B | 100 | $8.860000 |
2/8/2019 | B | 100 | $8.860000 |
2/8/2019 | B | 100 | $8.860000 |
2/8/2019 | B | 100 | $8.850000 |
2/8/2019 | B | 100 | $8.840000 |
2/8/2019 | B | 100 | $8.860000 |
2/8/2019 | B | 100 | $8.860000 |
2/8/2019 | B | 100 | $8.860000 |
2/8/2019 | B | 181 | $8.860000 |
2/8/2019 | B | 100 | $8.860000 |
2/8/2019 | B | 200 | $8.860000 |
2/8/2019 | B | 100 | $8.860000 |
2/8/2019 | B | 300 | $8.840000 |
2/8/2019 | B | 100 | $8.840000 |
2/8/2019 | B | 100 | $8.840000 |
2/8/2019 | B | 100 | $8.840000 |
2/8/2019 | B | 100 | $8.840000 |
2/8/2019 | B | 100 | $8.840000 |
2/8/2019 | B | 584 | $8.900000 |
2/8/2019 | B | 400 | $8.890000 |
2/8/2019 | B | 100 | $8.890000 |
2/8/2019 | B | 100 | $8.890000 |
2/8/2019 | B | 100 | $8.890000 |
2/8/2019 | B | 100 | $8.890000 |
2/8/2019 | B | 200 | $8.880000 |
2/8/2019 | B | 100 | $8.870000 |
2/8/2019 | B | 400 | $8.910000 |
2/8/2019 | B | 100 | $8.900000 |
2/8/2019 | B | 100 | $8.900000 |
2/8/2019 | B | 100 | $8.905000 |
2/8/2019 | B | 100 | $8.900000 |
2/8/2019 | B | 100 | $8.890000 |
2/8/2019 | B | 100 | $8.890000 |
2/8/2019 | B | 100 | $8.890000 |
2/8/2019 | B | 100 | $8.910000 |
2/8/2019 | B | 500 | $8.940000 |
2/8/2019 | B | 100 | $8.940000 |
2/8/2019 | B | 200 | $8.940000 |
2/8/2019 | B | 200 | $8.930000 |
2/8/2019 | B | 100 | $8.930000 |
2/8/2019 | B | 100 | $8.930000 |
2/8/2019 | B | 200 | $8.910000 |
2/8/2019 | B | 100 | $8.930000 |
2/8/2019 | B | 100 | $8.930000 |
2/8/2019 | B | 300 | $8.930000 |
2/8/2019 | B | 200 | $8.930000 |
2/8/2019 | B | 192 | $8.920000 |
2/8/2019 | B | 600 | $8.960000 |
2/8/2019 | B | 800 | $8.970000 |
2/8/2019 | B | 200 | $8.960000 |
2/8/2019 | B | 200 | $8.960000 |
2/8/2019 | B | 100 | $8.960000 |
2/8/2019 | B | 100 | $8.960000 |
2/8/2019 | B | 100 | $8.930000 |
2/8/2019 | B | 150 | $8.930000 |
2/8/2019 | B | 100 | $8.940000 |
2/8/2019 | B | 100 | $8.930000 |
2/8/2019 | B | 100 | $8.930000 |
2/8/2019 | B | 100 | $8.930000 |
2/8/2019 | B | 100 | $8.930000 |
2/8/2019 | B | 100 | $8.930000 |
2/8/2019 | B | 100 | $8.920000 |
2/8/2019 | B | 100 | $8.920000 |
2/8/2019 | B | 100 | $8.920000 |
2/8/2019 | B | 100 | $8.920000 |
2/8/2019 | B | 200 | $8.920000 |
2/8/2019 | B | 300 | $8.920000 |
2/8/2019 | S | 100 | $8.920000 |
2/8/2019 | B | 100 | $8.920000 |
2/8/2019 | B | 100 | $8.920000 |
2/8/2019 | S | 100 | $8.920000 |
2/8/2019 | B | 100 | $8.920000 |
2/8/2019 | S | 100 | $8.920000 |
2/8/2019 | S | 97 | $8.920000 |
2/8/2019 | S | 3 | $8.920000 |
2/8/2019 | S | 14 | $8.920000 |
2/8/2019 | S | 86 | $8.920000 |
2/8/2019 | B | 100 | $8.920000 |
2/8/2019 | S | 14 | $8.920000 |
2/8/2019 | S | 86 | $8.920000 |
2/8/2019 | S | 100 | $8.920000 |
2/8/2019 | S | 14 | $8.920000 |
2/8/2019 | S | 71 | $8.920000 |
2/8/2019 | S | 15 | $8.920000 |
2/8/2019 | B | 100 | $8.920000 |
2/8/2019 | B | 100 | $8.920000 |
2/8/2019 | S | 100 | $8.910000 |
2/8/2019 | S | 100 | $8.915000 |
2/8/2019 | S | 100 | $8.910000 |
2/8/2019 | S | 100 | $8.910000 |
2/8/2019 | S | 100 | $8.910000 |
2/8/2019 | S | 100 | $8.910000 |
2/8/2019 | B | 100 | $8.910000 |
2/8/2019 | S | 100 | $8.910000 |
2/8/2019 | S | 100 | $8.910000 |
2/8/2019 | S | 100 | $8.910000 |
2/8/2019 | B | 100 | $8.910000 |
2/8/2019 | S | 100 | $8.910000 |
2/8/2019 | S | 100 | $8.910000 |
2/8/2019 | B | 100 | $8.910000 |
2/8/2019 | B | 100 | $8.910000 |
2/8/2019 | S | 100 | $8.910000 |
2/8/2019 | B | 100 | $8.910000 |
2/8/2019 | S | 100 | $8.910000 |
2/8/2019 | S | 100 | $8.910000 |
2/8/2019 | S | 100 | $8.910000 |
2/8/2019 | S | 100 | $8.910000 |
2/8/2019 | S | 100 | $8.910000 |
2/8/2019 | S | 100 | $8.910000 |
2/8/2019 | S | 100 | $8.910000 |
2/8/2019 | S | 100 | $8.910000 |
2/8/2019 | S | 100 | $8.910000 |
2/8/2019 | S | 100 | $8.910000 |
2/8/2019 | S | 100 | $8.910000 |
2/8/2019 | S | 100 | $8.910000 |
2/8/2019 | S | 100 | $8.910000 |
2/8/2019 | S | 156 | $8.910000 |
2/8/2019 | S | 100 | $8.910000 |
2/8/2019 | S | 100 | $8.910000 |
2/8/2019 | S | 100 | $8.910000 |
2/8/2019 | S | 100 | $8.910000 |
2/8/2019 | S | 200 | $8.910000 |
2/8/2019 | S | 100 | $8.910000 |
2/8/2019 | B | 100 | $8.910000 |
2/8/2019 | S | 100 | $8.910000 |
2/8/2019 | S | 100 | $8.910000 |
2/8/2019 | S | 100 | $8.910000 |
2/8/2019 | S | 100 | $8.910000 |
2/8/2019 | S | 100 | $8.910000 |
2/8/2019 | S | 100 | $8.910000 |
2/8/2019 | B | 100 | $8.910000 |
2/8/2019 | S | 100 | $8.910000 |
2/8/2019 | S | 100 | $8.910000 |
2/8/2019 | S | 100 | $8.910000 |
2/8/2019 | S | 100 | $8.910000 |
2/8/2019 | S | 100 | $8.910000 |
2/8/2019 | S | 100 | $8.910000 |
2/8/2019 | S | 100 | $8.910000 |
2/8/2019 | S | 100 | $8.910000 |
2/8/2019 | S | 100 | $8.910000 |
2/8/2019 | S | 100 | $8.910000 |
2/8/2019 | B | 100 | $8.910000 |
2/8/2019 | S | 100 | $8.910000 |
2/8/2019 | S | 100 | $8.910000 |
2/8/2019 | S | 100 | $8.910000 |
2/8/2019 | S | 100 | $8.910000 |
2/8/2019 | S | 100 | $8.910000 |
2/8/2019 | S | 100 | $8.910000 |
2/8/2019 | S | 100 | $8.910000 |
2/8/2019 | S | 100 | $8.910000 |
2/8/2019 | S | 100 | $8.910000 |
2/8/2019 | S | 400 | $8.910000 |
2/8/2019 | S | 200 | $8.910000 |
2/8/2019 | S | 100 | $8.910000 |
2/8/2019 | S | 200 | $8.910000 |
2/8/2019 | B | 100 | $8.910000 |
2/8/2019 | S | 100 | $8.910000 |
2/8/2019 | S | 100 | $8.910000 |
2/8/2019 | S | 100 | $8.910000 |
2/8/2019 | S | 100 | $8.910000 |
2/8/2019 | S | 100 | $8.910000 |
2/8/2019 | S | 100 | $8.910000 |
2/8/2019 | S | 100 | $8.910000 |
2/8/2019 | S | 100 | $8.910000 |
2/8/2019 | S | 100 | $8.910000 |
2/8/2019 | S | 100 | $8.910000 |
2/8/2019 | S | 100 | $8.910000 |
2/8/2019 | S | 100 | $8.910000 |
2/8/2019 | S | 100 | $8.910000 |
2/8/2019 | S | 100 | $8.910000 |
2/8/2019 | S | 100 | $8.910000 |
2/8/2019 | S | 100 | $8.910000 |
2/8/2019 | S | 100 | $8.910000 |
2/8/2019 | S | 200 | $8.910000 |
2/8/2019 | S | 100 | $8.910000 |
2/8/2019 | S | 100 | $8.910000 |
2/8/2019 | S | 100 | $8.910000 |
2/8/2019 | S | 100 | $8.910000 |
2/8/2019 | B | 100 | $8.910000 |
2/8/2019 | S | 95 | $8.910000 |
2/8/2019 | S | 200 | $8.910000 |
2/8/2019 | B | 100 | $8.910000 |
2/8/2019 | S | 100 | $8.910000 |
2/8/2019 | S | 100 | $8.910000 |
2/8/2019 | S | 100 | $8.910000 |
2/8/2019 | S | 400 | $8.910000 |
2/8/2019 | B | 100 | $8.910000 |
2/8/2019 | S | 3 | $8.910000 |
2/8/2019 | S | 100 | $8.910000 |
2/8/2019 | S | 102 | $8.910000 |
2/8/2019 | S | 102 | $8.910000 |
2/8/2019 | S | 98 | $8.910000 |
2/8/2019 | S | 100 | $8.900000 |
2/8/2019 | B | 100 | $8.905000 |
2/8/2019 | S | 100 | $8.900000 |
2/8/2019 | S | 100 | $8.900000 |
2/8/2019 | S | 100 | $8.900000 |
2/8/2019 | S | 100 | $8.900000 |
2/8/2019 | S | 100 | $8.900000 |
2/8/2019 | S | 100 | $8.900000 |
2/8/2019 | S | 300 | $8.900000 |
2/8/2019 | S | 100 | $8.900000 |
2/8/2019 | S | 100 | $8.900000 |
2/8/2019 | S | 100 | $8.900000 |
2/8/2019 | S | 100 | $8.900000 |
2/8/2019 | S | 100 | $8.900000 |
2/8/2019 | S | 100 | $8.900000 |
2/8/2019 | S | 100 | $8.900000 |
2/8/2019 | S | 100 | $8.900000 |
2/8/2019 | S | 100 | $8.900000 |
2/8/2019 | S | 100 | $8.900000 |
2/8/2019 | S | 100 | $8.900000 |
2/8/2019 | S | 100 | $8.900000 |
2/8/2019 | B | 100 | $8.900000 |
2/8/2019 | S | 100 | $8.900000 |
2/8/2019 | S | 100 | $8.900000 |
2/8/2019 | S | 100 | $8.900000 |
2/8/2019 | S | 100 | $8.900000 |
2/8/2019 | S | 100 | $8.900000 |
2/8/2019 | S | 100 | $8.900000 |
2/8/2019 | S | 100 | $8.900000 |
2/8/2019 | S | 100 | $8.900000 |
2/8/2019 | S | 100 | $8.900000 |
2/8/2019 | S | 100 | $8.905000 |
2/8/2019 | B | 200 | $8.900000 |
2/8/2019 | S | 200 | $8.900000 |
2/8/2019 | S | 100 | $8.900000 |
2/8/2019 | S | 100 | $8.905000 |
2/8/2019 | S | 100 | $8.905000 |
2/8/2019 | S | 100 | $8.900000 |
2/8/2019 | S | 100 | $8.900000 |
2/8/2019 | S | 100 | $8.905000 |
2/8/2019 | S | 100 | $8.905000 |
2/8/2019 | S | 100 | $8.900000 |
2/8/2019 | S | 100 | $8.900000 |
2/8/2019 | S | 100 | $8.900000 |
2/8/2019 | S | 100 | $8.900000 |
2/8/2019 | S | 100 | $8.900000 |
2/8/2019 | S | 100 | $8.900000 |
2/8/2019 | S | 100 | $8.900000 |
2/8/2019 | S | 100 | $8.900000 |
2/8/2019 | S | 100 | $8.900000 |
2/8/2019 | S | 300 | $8.905000 |
2/8/2019 | S | 100 | $8.900000 |
2/8/2019 | S | 200 | $8.900000 |
2/8/2019 | S | 100 | $8.900000 |
2/8/2019 | S | 200 | $8.900000 |
2/8/2019 | S | 100 | $8.905000 |
2/8/2019 | S | 100 | $8.900000 |
2/8/2019 | B | 100 | $8.900000 |
2/8/2019 | S | 200 | $8.900000 |
2/8/2019 | S | 100 | $8.900000 |
2/8/2019 | S | 100 | $8.900000 |
2/8/2019 | S | 100 | $8.900000 |
2/8/2019 | S | 100 | $8.900000 |
2/8/2019 | S | 100 | $8.900000 |
2/8/2019 | S | 100 | $8.900000 |
2/8/2019 | S | 100 | $8.905000 |
2/8/2019 | S | 100 | $8.905000 |
2/8/2019 | S | 100 | $8.905000 |
2/8/2019 | S | 100 | $8.900000 |
2/8/2019 | S | 100 | $8.900000 |
2/8/2019 | S | 100 | $8.900000 |
2/8/2019 | S | 100 | $8.900000 |
2/8/2019 | B | 200 | $8.900000 |
2/8/2019 | B | 100 | $8.900000 |
2/8/2019 | S | 100 | $8.900000 |
2/8/2019 | S | 100 | $8.900000 |
2/8/2019 | S | 100 | $8.900000 |
2/8/2019 | B | 100 | $8.900000 |
2/8/2019 | S | 100 | $8.900000 |
2/8/2019 | S | 100 | $8.900000 |
2/8/2019 | S | 200 | $8.900000 |
2/8/2019 | S | 200 | $8.900000 |
2/8/2019 | S | 100 | $8.900000 |
2/8/2019 | S | 200 | $8.900000 |
2/8/2019 | S | 100 | $8.900000 |
2/8/2019 | S | 100 | $8.900000 |
2/8/2019 | S | 100 | $8.900000 |
2/8/2019 | S | 200 | $8.900000 |
2/8/2019 | S | 100 | $8.900000 |
2/8/2019 | S | 100 | $8.900000 |
2/8/2019 | S | 97 | $8.900000 |
2/8/2019 | S | 100 | $8.900000 |
2/8/2019 | S | 203 | $8.900000 |
2/8/2019 | S | 100 | $8.900000 |
2/8/2019 | B | 100 | $8.900000 |
2/8/2019 | S | 100 | $8.900000 |
2/8/2019 | S | 100 | $8.900000 |
2/8/2019 | S | 100 | $8.900000 |
2/8/2019 | S | 200 | $8.900000 |
2/8/2019 | S | 100 | $8.900000 |
2/8/2019 | S | 100 | $8.900000 |
2/8/2019 | S | 150 | $8.900000 |
2/8/2019 | S | 200 | $8.900000 |
2/8/2019 | S | 300 | $8.900000 |
2/8/2019 | B | 100 | $8.900000 |
2/8/2019 | S | 100 | $8.900000 |
2/8/2019 | S | 100 | $8.900000 |
2/8/2019 | S | 100 | $8.900000 |
2/8/2019 | S | 100 | $8.900000 |
2/8/2019 | S | 100 | $8.900000 |
2/8/2019 | S | 100 | $8.900000 |
2/8/2019 | S | 100 | $8.900000 |
2/8/2019 | S | 100 | $8.900000 |
2/8/2019 | S | 100 | $8.900000 |
2/8/2019 | S | 100 | $8.905000 |
2/8/2019 | S | 100 | $8.905000 |
2/8/2019 | S | 400 | $8.905000 |
2/8/2019 | S | 100 | $8.900000 |
2/8/2019 | S | 400 | $8.905000 |
2/8/2019 | B | 100 | $8.900000 |
2/8/2019 | S | 100 | $8.905000 |
2/8/2019 | S | 100 | $8.905000 |
2/8/2019 | S | 100 | $8.900000 |
2/8/2019 | S | 100 | $8.900000 |
2/8/2019 | S | 100 | $8.900000 |
2/8/2019 | S | 100 | $8.900000 |
2/8/2019 | S | 91 | $8.900000 |
2/8/2019 | S | 300 | $8.900000 |
2/8/2019 | S | 25 | $8.900000 |
2/8/2019 | S | 100 | $8.900000 |
2/8/2019 | S | 100 | $8.900000 |
2/8/2019 | S | 500 | $8.900000 |
2/8/2019 | S | 100 | $8.900000 |
2/8/2019 | S | 300 | $8.900000 |
2/8/2019 | S | 300 | $8.900000 |
2/8/2019 | S | 84 | $8.900000 |
2/8/2019 | S | 100 | $8.900000 |
2/8/2019 | S | 100 | $8.900000 |
2/8/2019 | S | 100 | $8.900000 |
2/8/2019 | S | 100 | $8.900000 |
2/8/2019 | S | 100 | $8.900000 |
2/8/2019 | S | 100 | $8.900000 |
2/8/2019 | S | 16 | $8.900000 |
2/8/2019 | S | 84 | $8.900000 |
2/8/2019 | S | 100 | $8.900000 |
2/8/2019 | S | 116 | $8.900000 |
2/8/2019 | S | 100 | $8.900000 |
2/8/2019 | S | 84 | $8.900000 |
2/8/2019 | B | 100 | $8.900000 |
2/8/2019 | S | 13 | $8.900000 |
2/8/2019 | S | 87 | $8.900000 |
2/8/2019 | S | 100 | $8.900000 |
2/8/2019 | B | 100 | $8.900000 |
2/8/2019 | S | 100 | $8.900000 |
2/8/2019 | S | 13 | $8.900000 |
2/8/2019 | S | 87 | $8.900000 |
2/8/2019 | S | 100 | $8.900000 |
2/8/2019 | S | 89 | $8.900000 |
2/8/2019 | S | 11 | $8.900000 |
2/8/2019 | S | 100 | $8.900000 |
2/8/2019 | S | 100 | $8.900000 |
2/8/2019 | S | 100 | $8.900000 |
2/8/2019 | S | 100 | $8.900000 |
2/8/2019 | S | 100 | $8.900000 |
2/8/2019 | S | 100 | $8.900000 |
2/8/2019 | S | 100 | $8.890000 |
2/8/2019 | S | 100 | $8.895000 |
2/8/2019 | S | 100 | $8.895000 |
2/8/2019 | S | 100 | $8.895000 |
2/8/2019 | S | 200 | $8.895000 |
2/8/2019 | S | 100 | $8.895000 |
2/8/2019 | S | 100 | $8.895000 |
2/8/2019 | S | 200 | $8.895000 |
2/8/2019 | S | 400 | $8.895000 |
2/8/2019 | S | 100 | $8.895000 |
2/8/2019 | S | 100 | $8.895000 |
2/8/2019 | S | 400 | $8.895000 |
2/8/2019 | S | 100 | $8.895000 |
2/8/2019 | S | 100 | $8.895000 |
2/8/2019 | S | 100 | $8.895000 |
2/8/2019 | S | 100 | $8.895000 |
2/8/2019 | S | 100 | $8.890000 |
2/8/2019 | S | 100 | $8.890000 |
2/8/2019 | S | 100 | $8.890000 |
2/8/2019 | S | 99 | $8.895000 |
2/8/2019 | S | 101 | $8.895000 |
2/8/2019 | S | 300 | $8.895000 |
2/8/2019 | S | 100 | $8.895000 |
2/8/2019 | S | 100 | $8.895000 |
2/8/2019 | S | 100 | $8.895000 |
2/8/2019 | S | 200 | $8.895000 |
2/8/2019 | S | 100 | $8.895000 |
2/8/2019 | S | 200 | $8.895000 |
2/8/2019 | S | 100 | $8.895000 |
2/8/2019 | S | 100 | $8.895000 |
2/8/2019 | S | 300 | $8.895000 |
2/8/2019 | S | 100 | $8.895000 |
2/8/2019 | S | 200 | $8.895000 |
2/8/2019 | S | 200 | $8.895000 |
2/8/2019 | S | 100 | $8.895000 |
2/8/2019 | S | 500 | $8.895000 |
2/8/2019 | S | 200 | $8.895000 |
2/8/2019 | S | 200 | $8.895000 |
2/8/2019 | S | 200 | $8.895000 |
2/8/2019 | S | 100 | $8.895000 |
2/8/2019 | S | 100 | $8.895000 |
2/8/2019 | S | 300 | $8.895000 |
2/8/2019 | S | 100 | $8.895000 |
2/8/2019 | S | 100 | $8.895000 |
2/8/2019 | S | 200 | $8.895000 |
2/8/2019 | S | 100 | $8.895000 |
2/8/2019 | S | 100 | $8.890000 |
2/8/2019 | S | 100 | $8.890000 |
2/8/2019 | S | 100 | $8.890000 |
2/8/2019 | S | 100 | $8.890000 |
2/8/2019 | S | 100 | $8.890000 |
2/8/2019 | S | 100 | $8.890000 |
2/8/2019 | S | 100 | $8.895000 |
2/8/2019 | S | 100 | $8.895000 |
2/8/2019 | S | 100 | $8.895000 |
2/8/2019 | S | 100 | $8.895000 |
2/8/2019 | S | 100 | $8.890000 |
2/8/2019 | B | 100 | $8.890000 |
2/8/2019 | S | 100 | $8.890000 |
2/8/2019 | S | 100 | $8.890000 |
2/8/2019 | S | 100 | $8.890000 |
2/8/2019 | S | 100 | $8.890000 |
2/8/2019 | S | 100 | $8.890000 |
2/8/2019 | S | 100 | $8.890000 |
2/8/2019 | S | 100 | $8.895000 |
2/8/2019 | S | 100 | $8.895000 |
2/8/2019 | S | 100 | $8.895000 |
2/8/2019 | S | 100 | $8.895000 |
2/8/2019 | S | 400 | $8.895000 |
2/8/2019 | S | 100 | $8.895000 |
2/8/2019 | S | 200 | $8.895000 |
2/8/2019 | S | 143 | $8.890000 |
2/8/2019 | S | 100 | $8.890000 |
2/8/2019 | S | 200 | $8.895000 |
2/8/2019 | S | 257 | $8.890000 |
2/8/2019 | S | 100 | $8.890000 |
2/8/2019 | S | 131 | $8.890000 |
2/8/2019 | S | 200 | $8.895000 |
2/8/2019 | S | 100 | $8.890000 |
2/8/2019 | S | 100 | $8.895000 |
2/8/2019 | S | 100 | $8.890000 |
2/8/2019 | S | 700 | $8.895000 |
2/8/2019 | S | 300 | $8.895000 |
2/8/2019 | S | 300 | $8.895000 |
2/8/2019 | S | 100 | $8.895000 |
2/8/2019 | B | 100 | $8.890000 |
2/8/2019 | S | 100 | $8.895000 |
2/8/2019 | S | 100 | $8.895000 |
2/8/2019 | S | 200 | $8.890000 |
2/8/2019 | S | 100 | $8.890000 |
2/8/2019 | S | 100 | $8.890000 |
2/8/2019 | S | 100 | $8.890000 |
2/8/2019 | S | 100 | $8.895000 |
2/8/2019 | S | 200 | $8.890000 |
2/8/2019 | S | 200 | $8.900000 |
2/8/2019 | S | 100 | $8.900000 |
2/8/2019 | S | 200 | $8.910000 |
2/8/2019 | S | 5,300 | $8.910000 |
2/8/2019 | S | 700 | $8.910000 |
2/8/2019 | S | 100 | $8.910000 |
2/8/2019 | S | 500 | $8.910000 |
2/8/2019 | S | 119 | $8.910000 |
2/8/2019 | S | 200 | $8.910000 |
2/8/2019 | S | 200 | $8.910000 |
2/8/2019 | S | 200 | $8.910000 |
2/8/2019 | S | 981 | $8.910000 |
2/8/2019 | S | 400 | $8.910000 |
2/8/2019 | B | 100 | $8.910000 |
2/8/2019 | S | 1,400 | $8.910000 |
2/8/2019 | S | 100 | $8.910000 |
2/8/2019 | S | 100 | $8.910000 |
2/8/2019 | S | 100 | $8.910000 |
2/8/2019 | B | 100 | $8.910000 |
2/8/2019 | S | 100 | $8.910000 |
2/8/2019 | S | 100 | $8.910000 |
2/8/2019 | S | 400 | $8.910000 |
2/8/2019 | S | 200 | $8.910000 |
2/8/2019 | S | 100 | $8.910000 |
2/8/2019 | S | 800 | $8.910000 |
2/8/2019 | S | 100 | $8.900000 |
2/8/2019 | S | 100 | $8.900000 |
2/8/2019 | S | 100 | $8.905000 |
2/8/2019 | S | 200 | $8.900000 |
2/8/2019 | S | 100 | $8.902500 |
2/8/2019 | S | 500 | $8.900000 |
2/8/2019 | S | 200 | $8.900000 |
2/8/2019 | S | 900 | $8.900000 |
2/8/2019 | B | 500 | $8.900000 |
2/8/2019 | S | 200 | $8.900000 |
2/8/2019 | S | 500 | $8.900000 |
2/8/2019 | S | 200 | $8.900000 |
2/8/2019 | S | 419 | $8.900000 |
2/8/2019 | S | 100 | $8.900000 |
2/8/2019 | S | 1,600 | $8.905000 |
2/8/2019 | S | 100 | $8.905000 |
2/8/2019 | S | 1,000 | $8.900000 |
2/8/2019 | S | 300 | $8.905000 |
2/8/2019 | S | 500 | $8.900000 |
2/8/2019 | S | 300 | $8.900000 |
2/8/2019 | S | 100 | $8.900000 |
2/8/2019 | S | 100 | $8.900000 |
2/8/2019 | S | 100 | $8.900000 |
2/8/2019 | S | 100 | $8.900000 |
2/8/2019 | S | 1,492 | $8.905000 |
2/8/2019 | S | 100 | $8.900000 |
2/8/2019 | S | 200 | $8.900000 |
2/8/2019 | S | 108 | $8.905000 |
2/8/2019 | S | 400 | $8.900000 |
2/8/2019 | S | 100 | $8.900000 |
2/8/2019 | S | 200 | $8.900000 |
2/8/2019 | S | 100 | $8.900000 |
2/8/2019 | S | 200 | $8.900000 |
2/8/2019 | S | 400 | $8.900000 |
2/8/2019 | S | 100 | $8.900000 |
2/8/2019 | S | 100 | $8.900000 |
2/8/2019 | S | 200 | $8.900000 |
2/8/2019 | S | 300 | $8.900000 |
2/8/2019 | S | 200 | $8.900000 |
2/8/2019 | S | 100 | $8.900000 |
2/8/2019 | S | 100 | $8.900000 |
2/8/2019 | S | 100 | $8.900000 |
2/8/2019 | S | 200 | $8.900000 |
2/8/2019 | S | 100 | $8.900000 |
2/8/2019 | S | 200 | $8.905000 |
2/8/2019 | S | 100 | $8.900000 |
2/8/2019 | S | 100 | $8.905000 |
2/8/2019 | S | 100 | $8.900000 |
2/8/2019 | S | 3,700 | $8.900000 |
2/8/2019 | S | 200 | $8.900000 |
2/8/2019 | S | 1,600 | $8.905000 |
2/8/2019 | S | 100 | $8.900000 |
2/8/2019 | S | 100 | $8.905000 |
2/8/2019 | S | 200 | $8.900000 |
2/8/2019 | S | 100 | $8.905000 |
2/8/2019 | S | 1,009 | $8.900000 |
2/8/2019 | S | 500 | $8.900000 |
2/8/2019 | S | 991 | $8.900000 |
2/8/2019 | S | 100 | $8.900000 |
2/8/2019 | S | 100 | $8.900000 |
2/8/2019 | S | 400 | $8.900000 |
2/8/2019 | S | 1,300 | $8.900000 |
2/8/2019 | S | 100 | $8.900000 |
2/8/2019 | S | 200 | $8.900000 |
2/8/2019 | S | 200 | $8.900000 |
2/8/2019 | S | 600 | $8.900000 |
2/8/2019 | S | 100 | $8.900000 |
2/8/2019 | S | 100 | $8.900000 |
2/8/2019 | S | 100 | $8.900000 |
2/8/2019 | S | 800 | $8.900000 |
2/8/2019 | S | 200 | $8.900000 |
2/8/2019 | B | 100 | $8.900000 |
2/8/2019 | B | 900 | $8.900000 |
2/8/2019 | B | 400 | $8.900000 |
2/8/2019 | B | 100 | $8.900000 |
2/8/2019 | B | 265 | $8.900000 |
2/8/2019 | B | 100 | $8.900000 |
2/8/2019 | S | 1,000 | $8.905000 |
2/8/2019 | S | 100 | $8.905000 |
2/8/2019 | S | 300 | $8.905000 |
2/8/2019 | S | 100 | $8.900000 |
2/8/2019 | S | 400 | $8.905000 |
2/8/2019 | S | 600 | $8.905000 |
2/8/2019 | S | 329 | $8.905000 |
2/8/2019 | S | 400 | $8.910000 |
2/8/2019 | S | 100 | $8.905000 |
2/8/2019 | S | 100 | $8.900000 |
2/8/2019 | S | 900 | $8.905000 |
2/8/2019 | S | 100 | $8.905000 |
2/8/2019 | S | 300 | $8.905000 |
2/8/2019 | S | 329 | $8.905000 |
2/8/2019 | S | 200 | $8.900000 |
2/8/2019 | S | 500 | $8.905000 |
2/8/2019 | S | 900 | $8.905000 |
2/8/2019 | S | 400 | $8.905000 |
2/8/2019 | S | 100 | $8.900000 |
2/8/2019 | S | 100 | $8.900000 |
2/8/2019 | S | 300 | $8.910000 |
2/8/2019 | S | 300 | $8.905000 |
2/8/2019 | S | 200 | $8.905000 |
2/8/2019 | S | 329 | $8.905000 |
2/8/2019 | S | 200 | $8.905000 |
2/8/2019 | S | 200 | $8.910000 |
2/8/2019 | S | 700 | $8.905000 |
2/8/2019 | S | 971 | $8.905000 |
2/8/2019 | S | 300 | $8.900000 |
2/8/2019 | S | 400 | $8.900000 |
2/8/2019 | S | 100 | $8.900000 |
2/8/2019 | S | 600 | $8.905000 |
2/8/2019 | S | 242 | $8.905000 |
2/8/2019 | S | 1,000 | $8.905000 |
2/8/2019 | S | 100 | $8.905000 |
2/8/2019 | S | 200 | $8.905000 |
2/8/2019 | S | 200 | $8.905000 |
2/8/2019 | S | 100 | $8.910000 |
2/8/2019 | S | 100 | $8.905000 |
2/8/2019 | S | 100 | $8.900000 |
2/8/2019 | S | 300 | $8.910000 |
2/8/2019 | S | 265 | $8.900000 |
2/8/2019 | S | 300 | $8.905000 |
2/8/2019 | S | 129 | $8.905000 |
2/8/2019 | S | 100 | $8.905000 |
2/8/2019 | S | 200 | $8.900000 |
2/8/2019 | S | 535 | $8.900000 |
2/8/2019 | S | 100 | $8.905000 |
2/8/2019 | S | 200 | $8.910000 |
2/8/2019 | S | 100 | $8.905000 |
2/8/2019 | S | 800 | $8.905000 |
2/8/2019 | S | 100 | $8.910000 |
2/8/2019 | S | 100 | $8.910000 |
2/8/2019 | S | 100 | $8.900000 |
2/8/2019 | S | 100 | $8.905000 |
2/8/2019 | S | 171 | $8.905000 |
2/8/2019 | S | 100 | $8.900000 |
2/8/2019 | S | 100 | $8.900000 |
2/8/2019 | S | 100 | $8.905000 |
2/8/2019 | S | 100 | $8.905000 |
2/8/2019 | S | 100 | $8.905000 |
2/8/2019 | S | 100 | $8.900000 |
2/8/2019 | S | 100 | $8.905000 |
2/8/2019 | S | 100 | $8.905000 |
2/8/2019 | S | 100 | $8.900000 |
2/8/2019 | S | 100 | $8.900000 |
2/8/2019 | S | 200 | $8.940000 |
2/8/2019 | S | 124 | $8.940000 |
2/8/2019 | S | 100 | $8.940000 |
2/8/2019 | S | 500 | $8.940000 |
2/8/2019 | S | 700 | $8.940000 |
2/8/2019 | B | 100 | $8.940000 |
2/8/2019 | S | 418 | $8.940000 |
2/8/2019 | S | 1,000 | $8.940000 |
2/8/2019 | S | 100 | $8.940000 |
2/8/2019 | S | 669 | $8.940000 |
2/8/2019 | B | 100 | $8.940000 |
2/8/2019 | S | 1,200 | $8.940000 |
2/8/2019 | S | 400 | $8.940000 |
2/8/2019 | S | 200 | $8.940000 |
2/8/2019 | S | 600 | $8.940000 |
2/8/2019 | S | 194 | $8.940000 |
2/8/2019 | S | 1,100 | $8.940000 |
2/8/2019 | B | 124 | $8.940000 |
2/8/2019 | S | 1,500 | $8.940000 |
2/8/2019 | S | 800 | $8.945000 |
2/8/2019 | S | 100 | $8.940000 |
2/8/2019 | B | 200 | $8.940000 |
2/8/2019 | S | 246 | $8.930000 |
2/8/2019 | S | 729 | $8.940000 |
2/8/2019 | B | 600 | $8.940000 |
2/8/2019 | S | 1,600 | $8.940000 |
2/8/2019 | S | 400 | $8.940000 |
2/8/2019 | S | 400 | $8.945000 |
2/8/2019 | S | 300 | $8.940000 |
2/8/2019 | S | 500 | $8.930000 |
2/8/2019 | S | 100 | $8.940000 |
2/8/2019 | S | 100 | $8.940000 |
2/8/2019 | S | 165 | $8.940000 |
2/8/2019 | B | 100 | $8.940000 |
2/8/2019 | S | 200 | $8.940000 |
2/8/2019 | S | 1,000 | $8.940000 |
2/8/2019 | S | 100 | $8.940000 |
2/8/2019 | S | 200 | $8.940000 |
2/8/2019 | S | 100 | $8.940000 |
2/8/2019 | S | 500 | $8.940000 |
2/8/2019 | S | 654 | $8.930000 |
2/8/2019 | S | 200 | $8.940000 |
2/8/2019 | S | 200 | $8.930000 |
2/8/2019 | S | 300 | $8.940000 |
2/8/2019 | S | 300 | $8.940000 |
2/8/2019 | S | 500 | $8.940000 |
2/8/2019 | S | 300 | $8.940000 |
2/8/2019 | S | 200 | $8.930000 |
2/8/2019 | S | 286 | $8.940000 |
2/8/2019 | S | 200 | $8.940000 |
2/8/2019 | S | 300 | $8.945000 |
2/8/2019 | S | 200 | $8.940000 |
2/8/2019 | S | 100 | $8.930000 |
2/8/2019 | S | 100 | $8.940000 |
2/8/2019 | S | 100 | $8.940000 |
2/8/2019 | S | 500 | $8.930000 |
2/8/2019 | S | 100 | $8.940000 |
2/8/2019 | S | 800 | $8.940000 |
2/8/2019 | S | 100 | $8.930000 |
2/8/2019 | S | 246 | $8.930000 |
2/8/2019 | B | 200 | $8.930000 |
2/8/2019 | S | 100 | $8.930000 |
2/8/2019 | S | 100 | $8.930000 |
2/8/2019 | S | 388 | $8.940000 |
2/8/2019 | S | 100 | $8.930000 |
2/8/2019 | S | 100 | $8.940000 |
2/8/2019 | B | 100 | $8.930000 |
2/8/2019 | S | 800 | $8.940000 |
2/8/2019 | S | 100 | $8.930000 |
2/8/2019 | S | 400 | $8.930000 |
2/8/2019 | S | 200 | $8.940000 |
2/8/2019 | B | 100 | $8.930000 |
2/8/2019 | S | 200 | $8.940000 |
2/8/2019 | S | 264 | $8.930000 |
2/8/2019 | S | 400 | $8.930000 |
2/8/2019 | S | 100 | $8.940000 |
2/8/2019 | S | 1,000 | $8.940000 |
2/8/2019 | S | 1,000 | $8.930000 |
2/8/2019 | S | 1,085 | $8.930000 |
2/8/2019 | S | 500 | $8.930000 |
2/8/2019 | S | 433 | $8.920000 |
2/8/2019 | S | 200 | $8.920000 |
2/8/2019 | S | 300 | $8.920000 |
2/8/2019 | S | 370 | $8.925000 |
2/8/2019 | S | 600 | $8.920000 |
2/8/2019 | B | 100 | $8.930000 |
2/8/2019 | B | 100 | $8.930000 |
2/8/2019 | S | 100 | $8.920000 |
2/8/2019 | S | 600 | $8.930000 |
2/8/2019 | B | 200 | $8.930000 |
2/8/2019 | S | 100 | $8.940000 |
2/8/2019 | S | 500 | $8.940000 |
2/8/2019 | S | 100 | $8.920000 |
2/8/2019 | S | 284 | $8.920000 |
2/8/2019 | S | 300 | $8.940000 |
2/8/2019 | S | 100 | $8.920000 |
2/8/2019 | B | 100 | $8.930000 |
2/8/2019 | S | 100 | $8.920000 |
2/8/2019 | S | 100 | $8.940000 |
2/8/2019 | S | 600 | $8.920000 |
2/8/2019 | B | 200 | $8.940000 |
2/8/2019 | S | 600 | $8.920000 |
2/8/2019 | S | 500 | $8.940000 |
2/8/2019 | B | 100 | $8.930000 |
2/8/2019 | S | 100 | $8.930000 |
2/8/2019 | S | 400 | $8.920000 |
2/8/2019 | S | 100 | $8.930000 |
2/8/2019 | S | 390 | $8.930000 |
2/8/2019 | S | 546 | $8.920000 |
2/8/2019 | S | 300 | $8.940000 |
2/8/2019 | S | 747 | $8.940000 |
2/8/2019 | S | 100 | $8.930000 |
2/8/2019 | S | 100 | $8.920000 |
2/8/2019 | S | 200 | $8.930000 |
2/8/2019 | S | 200 | $8.930000 |
2/8/2019 | S | 100 | $8.930000 |
2/8/2019 | S | 331 | $8.940000 |
2/8/2019 | S | 5,400 | $8.920000 |
2/8/2019 | S | 200 | $8.940000 |
2/8/2019 | S | 200 | $8.940000 |
2/8/2019 | S | 100 | $8.920000 |
2/8/2019 | S | 300 | $8.940000 |
2/8/2019 | S | 300 | $8.930000 |
2/8/2019 | S | 800 | $8.920000 |
2/8/2019 | S | 100 | $8.930000 |
2/8/2019 | S | 400 | $8.920000 |
2/8/2019 | B | 100 | $8.920000 |
2/8/2019 | S | 100 | $8.930000 |
2/8/2019 | B | 500 | $8.920000 |
2/8/2019 | B | 100 | $8.920000 |
2/8/2019 | B | 100 | $8.920000 |
2/8/2019 | S | 1,667 | $8.920000 |
2/8/2019 | S | 100 | $8.920000 |
2/8/2019 | S | 1,598 | $8.910000 |
2/8/2019 | S | 100 | $8.910000 |
2/8/2019 | S | 100 | $8.910000 |
2/8/2019 | B | 100 | $8.920000 |
2/8/2019 | S | 100 | $8.920000 |
2/8/2019 | S | 2,900 | $8.920000 |
2/8/2019 | S | 728 | $8.920000 |
2/8/2019 | S | 600 | $8.910000 |
2/8/2019 | S | 5,400 | $8.910000 |
2/8/2019 | S | 600 | $8.910000 |
2/8/2019 | S | 100 | $8.920000 |
2/8/2019 | S | 100 | $8.910000 |
2/8/2019 | B | 100 | $8.920000 |
2/8/2019 | S | 1,500 | $8.920000 |
2/8/2019 | S | 7 | $8.920000 |
2/8/2019 | S | 100 | $8.910000 |
2/8/2019 | S | 100 | $8.910000 |
2/8/2019 | S | 100 | $8.910000 |
2/8/2019 | S | 100 | $8.910000 |
2/8/2019 | S | 200 | $8.910000 |
2/8/2019 | S | 100 | $8.910000 |
2/8/2019 | S | 398 | $8.900000 |
2/8/2019 | S | 6,000 | $8.910000 |
2/8/2019 | S | 298 | $8.910000 |
2/8/2019 | B | 900 | $8.910000 |
2/8/2019 | S | 100 | $8.910000 |
2/8/2019 | S | 700 | $8.910000 |
2/8/2019 | S | 200 | $8.910000 |
2/8/2019 | S | 100 | $8.910000 |
2/8/2019 | S | 7,102 | $8.910000 |
2/8/2019 | S | 400 | $8.910000 |
2/8/2019 | S | 100 | $8.910000 |
2/8/2019 | S | 1,300 | $8.910000 |
2/8/2019 | S | 700 | $8.910000 |
2/8/2019 | S | 100 | $8.910000 |
2/8/2019 | S | 100 | $8.910000 |
2/8/2019 | S | 400 | $8.910000 |
2/8/2019 | S | 3,300 | $8.910000 |
2/8/2019 | B | 900 | $8.910000 |
2/8/2019 | S | 3,300 | $8.910000 |
2/8/2019 | S | 100 | $8.910000 |
2/8/2019 | S | 2,200 | $8.910000 |
2/8/2019 | S | 100 | $8.910000 |
2/8/2019 | S | 2,200 | $8.910000 |
2/8/2019 | S | 900 | $8.910000 |
2/8/2019 | S | 210,031 | $8.920000 |
2/8/2019 | B | 100 | $8.655000 |
2/8/2019 | B | 100 | $8.655000 |
2/8/2019 | B | 100 | $8.635000 |
2/8/2019 | B | 100 | $8.655000 |
2/8/2019 | B | 100 | $8.655000 |
2/8/2019 | B | 100 | $8.595000 |
2/8/2019 | B | 100 | $8.555000 |
2/8/2019 | B | 100 | $8.555000 |
2/8/2019 | B | 100 | $8.555000 |
2/8/2019 | B | 100 | $8.555000 |
2/8/2019 | B | 100 | $8.575000 |
2/8/2019 | B | 100 | $8.585000 |
2/8/2019 | B | 100 | $8.585000 |
2/8/2019 | B | 100 | $8.585000 |
2/8/2019 | B | 100 | $8.645000 |
2/8/2019 | B | 100 | $8.645000 |
2/8/2019 | B | 400 | $8.655000 |
2/8/2019 | B | 100 | $8.655000 |
2/8/2019 | B | 100 | $8.595000 |
2/8/2019 | B | 100 | $8.595000 |
2/8/2019 | B | 100 | $8.595000 |
2/8/2019 | B | 100 | $8.595000 |
2/8/2019 | B | 100 | $8.595000 |
2/8/2019 | B | 100 | $8.585000 |
2/8/2019 | B | 100 | $8.585000 |
2/8/2019 | B | 100 | $8.565000 |
2/8/2019 | B | 100 | $8.565000 |
2/8/2019 | B | 100 | $8.565000 |
2/8/2019 | B | 100 | $8.635000 |
2/8/2019 | B | 100 | $8.605000 |
2/8/2019 | B | 100 | $8.685000 |
2/8/2019 | B | 100 | $8.685000 |
2/8/2019 | B | 100 | $8.675000 |
2/8/2019 | B | 100 | $8.705000 |
2/8/2019 | B | 100 | $8.705000 |
2/8/2019 | B | 800 | $8.755000 |
2/8/2019 | B | 100 | $8.755000 |
2/8/2019 | B | 100 | $8.755000 |
2/8/2019 | B | 100 | $8.775000 |
2/8/2019 | B | 100 | $8.775000 |
2/8/2019 | B | 100 | $8.775000 |
2/8/2019 | B | 100 | $8.755000 |
2/8/2019 | B | 100 | $8.755000 |
2/8/2019 | B | 100 | $8.755000 |
2/8/2019 | B | 100 | $8.755000 |
2/8/2019 | B | 100 | $8.755000 |
2/8/2019 | B | 100 | $8.755000 |
2/8/2019 | B | 100 | $8.785000 |
2/8/2019 | B | 100 | $8.785000 |
2/8/2019 | B | 100 | $8.785000 |
2/8/2019 | B | 100 | $8.785000 |
2/8/2019 | B | 100 | $8.765000 |
2/8/2019 | B | 100 | $8.765000 |
2/8/2019 | B | 400 | $8.795000 |
2/8/2019 | B | 200 | $8.785000 |
2/8/2019 | B | 100 | $8.775000 |
2/8/2019 | B | 100 | $8.770000 |
2/8/2019 | B | 100 | $8.770000 |
2/8/2019 | B | 100 | $8.795000 |
2/8/2019 | B | 100 | $8.805000 |
2/8/2019 | B | 900 | $8.845000 |
2/8/2019 | B | 100 | $8.865000 |
2/8/2019 | B | 100 | $8.845000 |
2/8/2019 | B | 100 | $8.845000 |
2/8/2019 | B | 400 | $8.865000 |
2/8/2019 | B | 100 | $8.865000 |
2/8/2019 | B | 100 | $8.865000 |
2/8/2019 | B | 100 | $8.865000 |
2/8/2019 | B | 100 | $8.845000 |
2/8/2019 | B | 100 | $8.895000 |
2/8/2019 | B | 100 | $8.895000 |
2/8/2019 | B | 500 | $8.895000 |
2/8/2019 | B | 100 | $8.895000 |
2/8/2019 | B | 100 | $8.885000 |
2/8/2019 | B | 100 | $8.885000 |
2/8/2019 | B | 100 | $8.915000 |
2/8/2019 | B | 100 | $8.925000 |
2/8/2019 | B | 100 | $8.925000 |
2/8/2019 | B | 100 | $8.915000 |
2/8/2019 | B | 200 | $8.915000 |
2/8/2019 | B | 100 | $8.915000 |
2/8/2019 | B | 100 | $8.915000 |
2/8/2019 | B | 100 | $8.915000 |
2/8/2019 | B | 100 | $8.915000 |
2/8/2019 | B | 100 | $8.915000 |
2/8/2019 | B | 100 | $8.915000 |
2/8/2019 | B | 100 | $8.915000 |
2/8/2019 | B | 100 | $8.915000 |
2/8/2019 | B | 100 | $8.915000 |
2/8/2019 | B | 100 | $8.915000 |
2/8/2019 | B | 100 | $8.925000 |
2/8/2019 | B | 900 | $8.955000 |
2/8/2019 | B | 100 | $8.925000 |
2/8/2019 | B | 100 | $8.905000 |
2/8/2019 | B | 100 | $8.905000 |
2/8/2019 | B | 100 | $8.905000 |
2/8/2019 | B | 300 | $8.915000 |
2/8/2019 | B | 714 | $8.920000 |
2/8/2019 | B | 100 | $8.910600 |
2/8/2019 | B | 1,700 | $8.812200 |
2/8/2019 | B | 461,000 | $8.920000 |
2/8/2019 | S | 461,000 | $8.920000 |
2/8/2019 | B | 461,000 | $8.920000 |
2/8/2019 | S | 100 | $8.910600 |
2/8/2019 | S | 1,700 | $8.812200 |
2/11/2019 | B | 100 | $9.125000 |
2/11/2019 | S | 4,998 | $9.030700 |
2/11/2019 | B | 4,998 | $9.030700 |
2/11/2019 | B | 546 | $9.140000 |
2/11/2019 | S | 546 | $9.140000 |
2/11/2019 | S | 4,407 | $9.140000 |
2/11/2019 | B | 4,407 | $9.140000 |
2/11/2019 | S | 28 | $9.040000 |
2/11/2019 | B | 28 | $9.040000 |
2/11/2019 | B | 800 | $9.042625 |
2/11/2019 | S | 9,492 | $9.140000 |
2/11/2019 | S | 7,211 | $9.027519 |
2/11/2019 | B | 7,211 | $9.027519 |
2/11/2019 | B | 9,492 | $9.140000 |
2/11/2019 | S | 9,492 | $9.140000 |
2/11/2019 | B | 9,492 | $9.140000 |
2/11/2019 | S | 800 | $9.042625 |
2/11/2019 | B | 28 | $9.040000 |
2/11/2019 | B | 800 | $9.042500 |
2/11/2019 | S | 7,211 | $9.034500 |
2/11/2019 | B | 100 | $8.830000 |
2/11/2019 | B | 44 | $8.900000 |
2/11/2019 | B | 56 | $8.900000 |
2/11/2019 | B | 56 | $8.900000 |
2/11/2019 | B | 44 | $8.900000 |
2/11/2019 | B | 96 | $8.890000 |
2/11/2019 | B | 4 | $8.890000 |
2/11/2019 | B | 20 | $8.880000 |
2/11/2019 | B | 80 | $8.880000 |
2/11/2019 | B | 100 | $8.880000 |
2/11/2019 | B | 33 | $8.870000 |
2/11/2019 | B | 67 | $8.870000 |
2/11/2019 | B | 100 | $8.860000 |
2/11/2019 | B | 62 | $8.930000 |
2/11/2019 | B | 48 | $8.930000 |
2/11/2019 | B | 52 | $8.930000 |
2/11/2019 | B | 62 | $8.880000 |
2/11/2019 | B | 34 | $8.930000 |
2/11/2019 | B | 66 | $8.930000 |
2/11/2019 | S | 14 | $8.900000 |
2/11/2019 | S | 86 | $8.900000 |
2/11/2019 | B | 97 | $8.910000 |
2/11/2019 | B | 3 | $8.910000 |
2/11/2019 | B | 5 | $9.020000 |
2/11/2019 | B | 68 | $9.080000 |
2/11/2019 | B | 32 | $9.080000 |
2/11/2019 | S | 100 | $9.075000 |
2/11/2019 | S | 80 | $9.070000 |
2/11/2019 | B | 99 | $9.060000 |
2/11/2019 | B | 1 | $9.060000 |
2/11/2019 | B | 40 | $9.090000 |
2/11/2019 | B | 48 | $9.090000 |
2/11/2019 | B | 12 | $9.090000 |
2/11/2019 | B | 16 | $9.110000 |
2/11/2019 | B | 84 | $9.110000 |
2/11/2019 | S | 20 | $9.100000 |
2/11/2019 | B | 76 | $9.100000 |
2/11/2019 | B | 24 | $9.100000 |
2/11/2019 | B | 95 | $9.140000 |
2/11/2019 | B | 5 | $9.140000 |
2/11/2019 | S | 11 | $9.130000 |
2/11/2019 | B | 9,492 | $9.140000 |
2/11/2019 | B | 100 | $8.840000 |
2/11/2019 | B | 100 | $8.790000 |
2/11/2019 | B | 100 | $8.790000 |
2/11/2019 | B | 100 | $8.860000 |
2/11/2019 | B | 100 | $8.890000 |
2/11/2019 | B | 100 | $8.890000 |
2/11/2019 | B | 100 | $8.900000 |
2/11/2019 | B | 100 | $8.900000 |
2/11/2019 | B | 100 | $8.900000 |
2/11/2019 | B | 100 | $8.890000 |
2/11/2019 | B | 100 | $8.880000 |
2/11/2019 | B | 200 | $8.890000 |
2/11/2019 | B | 100 | $8.890000 |
2/11/2019 | B | 200 | $8.880000 |
2/11/2019 | B | 100 | $8.880000 |
2/11/2019 | B | 100 | $8.880000 |
2/11/2019 | B | 100 | $8.880000 |
2/11/2019 | B | 100 | $8.890000 |
2/11/2019 | B | 200 | $8.890000 |
2/11/2019 | B | 200 | $8.890000 |
2/11/2019 | B | 100 | $8.880000 |
2/11/2019 | B | 100 | $8.880000 |
2/11/2019 | B | 100 | $8.870000 |
2/11/2019 | B | 100 | $8.870000 |
2/11/2019 | B | 100 | $8.870000 |
2/11/2019 | B | 100 | $8.860000 |
2/11/2019 | B | 100 | $8.890000 |
2/11/2019 | B | 100 | $8.890000 |
2/11/2019 | B | 100 | $8.880000 |
2/11/2019 | B | 100 | $8.880000 |
2/11/2019 | B | 100 | $8.880000 |
2/11/2019 | B | 100 | $8.880000 |
2/11/2019 | B | 100 | $8.880000 |
2/11/2019 | B | 200 | $8.880000 |
2/11/2019 | B | 100 | $8.870000 |
2/11/2019 | B | 100 | $8.860000 |
2/11/2019 | B | 100 | $8.860000 |
2/11/2019 | B | 100 | $8.860000 |
2/11/2019 | B | 100 | $8.870000 |
2/11/2019 | B | 100 | $8.880000 |
2/11/2019 | B | 16 | $8.875000 |
2/11/2019 | B | 100 | $8.920000 |
2/11/2019 | B | 100 | $8.930000 |
2/11/2019 | B | 100 | $8.920000 |
2/11/2019 | B | 100 | $8.920000 |
2/11/2019 | B | 100 | $8.920000 |
2/11/2019 | B | 100 | $8.940000 |
2/11/2019 | B | 100 | $8.930000 |
2/11/2019 | B | 100 | $8.930000 |
2/11/2019 | B | 100 | $8.940000 |
2/11/2019 | B | 100 | $8.920000 |
2/11/2019 | B | 100 | $8.940000 |
2/11/2019 | B | 100 | $8.920000 |
2/11/2019 | B | 100 | $8.930000 |
2/11/2019 | B | 100 | $8.920000 |
2/11/2019 | B | 200 | $8.920000 |
2/11/2019 | B | 100 | $8.940000 |
2/11/2019 | B | 100 | $8.920000 |
2/11/2019 | B | 100 | $8.920000 |
2/11/2019 | B | 100 | $8.890000 |
2/11/2019 | B | 100 | $8.900000 |
2/11/2019 | B | 200 | $8.880000 |
2/11/2019 | B | 200 | $8.880000 |
2/11/2019 | B | 100 | $8.870000 |
2/11/2019 | B | 100 | $8.870000 |
2/11/2019 | B | 200 | $8.880000 |
2/11/2019 | B | 100 | $8.870000 |
2/11/2019 | B | 100 | $8.870000 |
2/11/2019 | B | 100 | $8.870000 |
2/11/2019 | B | 200 | $8.870000 |
2/11/2019 | B | 100 | $8.870000 |
2/11/2019 | B | 100 | $8.880000 |
2/11/2019 | B | 100 | $8.870000 |
2/11/2019 | B | 100 | $8.880000 |
2/11/2019 | B | 100 | $8.900000 |
2/11/2019 | B | 100 | $8.930000 |
2/11/2019 | B | 100 | $8.880000 |
2/11/2019 | B | 100 | $8.940000 |
2/11/2019 | B | 100 | $8.930000 |
2/11/2019 | B | 100 | $8.920000 |
2/11/2019 | B | 100 | $8.900000 |
2/11/2019 | B | 100 | $8.900000 |
2/11/2019 | B | 100 | $8.970000 |
2/11/2019 | B | 100 | $9.030000 |
2/11/2019 | B | 100 | $9.020000 |
2/11/2019 | S | 100 | $8.990000 |
2/11/2019 | B | 100 | $8.970000 |
2/11/2019 | B | 100 | $8.990000 |
2/11/2019 | B | 100 | $9.000000 |
2/11/2019 | S | 100 | $9.010000 |
2/11/2019 | B | 100 | $9.020000 |
2/11/2019 | B | 100 | $9.060000 |
2/11/2019 | S | 100 | $9.080000 |
2/11/2019 | B | 100 | $9.090000 |
2/11/2019 | B | 100 | $9.090000 |
2/11/2019 | S | 100 | $9.090000 |
2/11/2019 | B | 100 | $9.090000 |
2/11/2019 | B | 100 | $9.070000 |
2/11/2019 | B | 100 | $9.080000 |
2/11/2019 | B | 100 | $9.090000 |
2/11/2019 | B | 100 | $9.110000 |
2/11/2019 | B | 100 | $9.120000 |
2/11/2019 | B | 100 | $9.140000 |
2/11/2019 | B | 100 | $9.080000 |
2/11/2019 | B | 100 | $9.080000 |
2/11/2019 | B | 100 | $9.080000 |
2/11/2019 | B | 100 | $9.050000 |
2/11/2019 | B | 100 | $9.060000 |
2/11/2019 | B | 100 | $9.110000 |
2/11/2019 | B | 100 | $9.130000 |
2/11/2019 | B | 100 | $9.140000 |
2/11/2019 | B | 100 | $9.120000 |
2/11/2019 | S | 100 | $9.120000 |
2/11/2019 | B | 100 | $9.135000 |
2/11/2019 | B | 100 | $9.135000 |
2/11/2019 | B | 100 | $9.135000 |
2/11/2019 | B | 100 | $9.135000 |
2/11/2019 | B | 100 | $9.135000 |
2/11/2019 | B | 100 | $9.140000 |
2/11/2019 | B | 106 | $9.140000 |
2/11/2019 | S | 4,169 | $9.140000 |
2/11/2019 | S | 238 | $9.140000 |
2/11/2019 | B | 700 | $9.140000 |
2/11/2019 | S | 366 | $9.140000 |
2/11/2019 | S | 180 | $9.140000 |
2/11/2019 | B | 100 | $9.125000 |
2/11/2019 | S | 28 | $9.040000 |
2/11/2019 | B | 7,211 | $9.034500 |
2/11/2019 | S | 800 | $9.042500 |
2/11/2019 | S | 7,211 | $9.034500 |
2/11/2019 | B | 800 | $9.042500 |
2/12/2019 | B | 961,000 | $9.300000 |
2/12/2019 | S | 961,000 | $9.300000 |
2/12/2019 | B | 508,000 | $9.300000 |
2/12/2019 | S | 508,000 | $9.300000 |
2/12/2019 | S | 25 | $9.330000 |
2/12/2019 | B | 25 | $9.330000 |
2/12/2019 | S | 700 | $9.278571 |
2/12/2019 | B | 2,816 | $9.300000 |
2/12/2019 | S | 6,559 | $9.378148 |
2/12/2019 | B | 6,559 | $9.378148 |
2/12/2019 | B | 35,560 | $9.300000 |
2/12/2019 | B | 35,560 | $9.300000 |
2/12/2019 | S | 35,560 | $9.300000 |
2/12/2019 | B | 1,000 | $9.310000 |
2/12/2019 | S | 1,000 | $9.310000 |
2/12/2019 | S | 35,560 | $9.300000 |
2/12/2019 | B | 700 | $9.278571 |
2/12/2019 | S | 2,816 | $9.300000 |
2/12/2019 | B | 25 | $9.330000 |
2/12/2019 | S | 700 | $9.278700 |
2/12/2019 | S | 6,559 | $9.385100 |
2/12/2019 | B | 100 | $9.650000 |
2/12/2019 | B | 32 | $9.670000 |
2/12/2019 | B | 22 | $9.390000 |
2/12/2019 | B | 78 | $9.390000 |
2/12/2019 | B | 26 | $9.370000 |
2/12/2019 | B | 74 | $9.370000 |
2/12/2019 | B | 10 | $9.390000 |
2/12/2019 | B | 10 | $9.410000 |
2/12/2019 | B | 90 | $9.410000 |
2/12/2019 | B | 11 | $9.400000 |
2/12/2019 | B | 89 | $9.400000 |
2/12/2019 | B | 50 | $9.390000 |
2/12/2019 | B | 61 | $9.400000 |
2/12/2019 | B | 39 | $9.400000 |
2/12/2019 | B | 30 | $9.390000 |
2/12/2019 | S | 60 | $9.360000 |
2/12/2019 | B | 100 | $9.265000 |
2/12/2019 | B | 100 | $9.265000 |
2/12/2019 | B | 100 | $9.265000 |
2/12/2019 | B | 11 | $9.220000 |
2/12/2019 | B | 17 | $9.220000 |
2/12/2019 | B | 13 | $9.220000 |
2/12/2019 | B | 59 | $9.220000 |
2/12/2019 | B | 100 | $9.225000 |
2/12/2019 | B | 100 | $9.225000 |
2/12/2019 | B | 18 | $9.230000 |
2/12/2019 | B | 50 | $9.230000 |
2/12/2019 | B | 100 | $9.230000 |
2/12/2019 | B | 99 | $9.230000 |
2/12/2019 | B | 200 | $9.225000 |
2/12/2019 | B | 100 | $9.225000 |
2/12/2019 | B | 100 | $9.225000 |
2/12/2019 | B | 2 | $9.230000 |
2/12/2019 | B | 100 | $9.225000 |
2/12/2019 | B | 98 | $9.230000 |
2/12/2019 | B | 100 | $9.225000 |
2/12/2019 | B | 50 | $9.230000 |
2/12/2019 | B | 100 | $9.225000 |
2/12/2019 | B | 100 | $9.225000 |
2/12/2019 | B | 100 | $9.225000 |
2/12/2019 | B | 100 | $9.225000 |
2/12/2019 | B | 80 | $9.225000 |
2/12/2019 | B | 100 | $9.225000 |
2/12/2019 | B | 100 | $9.225000 |
2/12/2019 | B | 100 | $9.225000 |
2/12/2019 | B | 300 | $9.230000 |
2/12/2019 | B | 200 | $9.230000 |
2/12/2019 | B | 200 | $9.230000 |
2/12/2019 | B | 100 | $9.225000 |
2/12/2019 | B | 45 | $9.230000 |
2/12/2019 | B | 100 | $9.225000 |
2/12/2019 | B | 55 | $9.230000 |
2/12/2019 | B | 100 | $9.225000 |
2/12/2019 | B | 45 | $9.230000 |
2/12/2019 | B | 55 | $9.230000 |
2/12/2019 | B | 100 | $9.225000 |
2/12/2019 | B | 100 | $9.225000 |
2/12/2019 | B | 100 | $9.225000 |
2/12/2019 | B | 100 | $9.225000 |
2/12/2019 | B | 100 | $9.225000 |
2/12/2019 | B | 7 | $9.230000 |
2/12/2019 | B | 93 | $9.230000 |
2/12/2019 | B | 100 | $9.225000 |
2/12/2019 | B | 100 | $9.225000 |
2/12/2019 | B | 84 | $9.225000 |
2/12/2019 | B | 84 | $9.225000 |
2/12/2019 | B | 16 | $9.225000 |
2/12/2019 | S | 18 | $9.220000 |
2/12/2019 | B | 10 | $9.230000 |
2/12/2019 | B | 70 | $9.230000 |
2/12/2019 | B | 30 | $9.230000 |
2/12/2019 | B | 70 | $9.230000 |
2/12/2019 | B | 30 | $9.230000 |
2/12/2019 | B | 44 | $9.230000 |
2/12/2019 | B | 56 | $9.230000 |
2/12/2019 | B | 56 | $9.230000 |
2/12/2019 | B | 44 | $9.230000 |
2/12/2019 | B | 44 | $9.230000 |
2/12/2019 | B | 56 | $9.230000 |
2/12/2019 | B | 44 | $9.230000 |
2/12/2019 | B | 44 | $9.230000 |
2/12/2019 | B | 56 | $9.230000 |
2/12/2019 | B | 45 | $9.230000 |
2/12/2019 | B | 62 | $9.230000 |
2/12/2019 | B | 5 | $9.230000 |
2/12/2019 | B | 95 | $9.230000 |
2/12/2019 | B | 55 | $9.230000 |
2/12/2019 | B | 1 | $9.230000 |
2/12/2019 | B | 99 | $9.230000 |
2/12/2019 | B | 200 | $9.230000 |
2/12/2019 | B | 400 | $9.230000 |
2/12/2019 | B | 100 | $9.230000 |
2/12/2019 | B | 100 | $9.230000 |
2/12/2019 | B | 300 | $9.240000 |
2/12/2019 | B | 400 | $9.250000 |
2/12/2019 | B | 50 | $9.250000 |
2/12/2019 | B | 300 | $9.250000 |
2/12/2019 | B | 100 | $9.250000 |
2/12/2019 | B | 19 | $9.290000 |
2/12/2019 | S | 2,780 | $9.300000 |
2/12/2019 | S | 35,560 | $9.300000 |
2/12/2019 | B | 100 | $9.670000 |
2/12/2019 | B | 100 | $9.600000 |
2/12/2019 | B | 100 | $9.520000 |
2/12/2019 | B | 100 | $9.570000 |
2/12/2019 | B | 100 | $9.510000 |
2/12/2019 | B | 100 | $9.490000 |
2/12/2019 | B | 100 | $9.490000 |
2/12/2019 | B | 100 | $9.400000 |
2/12/2019 | B | 100 | $9.380000 |
2/12/2019 | S | 100 | $9.360000 |
2/12/2019 | S | 100 | $9.360000 |
2/12/2019 | S | 100 | $9.330000 |
2/12/2019 | B | 100 | $9.330000 |
2/12/2019 | S | 100 | $9.310000 |
2/12/2019 | B | 100 | $9.310000 |
2/12/2019 | B | 100 | $9.380000 |
2/12/2019 | B | 100 | $9.390000 |
2/12/2019 | B | 100 | $9.380000 |
2/12/2019 | B | 100 | $9.400000 |
2/12/2019 | B | 100 | $9.420000 |
2/12/2019 | B | 100 | $9.410000 |
2/12/2019 | B | 100 | $9.380000 |
2/12/2019 | B | 100 | $9.360000 |
2/12/2019 | B | 100 | $9.370000 |
2/12/2019 | B | 100 | $9.390000 |
2/12/2019 | B | 100 | $9.350000 |
2/12/2019 | B | 100 | $9.360000 |
2/12/2019 | B | 100 | $9.390000 |
2/12/2019 | B | 100 | $9.370000 |
2/12/2019 | B | 100 | $9.380000 |
2/12/2019 | B | 100 | $9.370000 |
2/12/2019 | B | 100 | $9.390000 |
2/12/2019 | B | 100 | $9.410000 |
2/12/2019 | B | 100 | $9.440000 |
2/12/2019 | B | 100 | $9.440000 |
2/12/2019 | B | 100 | $9.450000 |
2/12/2019 | B | 100 | $9.470000 |
2/12/2019 | B | 100 | $9.400000 |
2/12/2019 | B | 100 | $9.430000 |
2/12/2019 | B | 100 | $9.380000 |
2/12/2019 | B | 100 | $9.390000 |
2/12/2019 | B | 100 | $9.380000 |
2/12/2019 | B | 100 | $9.370000 |
2/12/2019 | B | 54 | $9.380000 |
2/12/2019 | B | 6 | $9.380000 |
2/12/2019 | B | 40 | $9.380000 |
2/12/2019 | B | 100 | $9.395000 |
2/12/2019 | B | 190 | $9.390000 |
2/12/2019 | B | 200 | $9.410000 |
2/12/2019 | B | 100 | $9.400000 |
2/12/2019 | B | 100 | $9.400000 |
2/12/2019 | B | 100 | $9.400000 |
2/12/2019 | B | 100 | $9.400000 |
2/12/2019 | B | 100 | $9.400000 |
2/12/2019 | B | 100 | $9.390000 |
2/12/2019 | B | 100 | $9.390000 |
2/12/2019 | B | 100 | $9.390000 |
2/12/2019 | B | 100 | $9.400000 |
2/12/2019 | B | 100 | $9.400000 |
2/12/2019 | B | 100 | $9.400000 |
2/12/2019 | B | 100 | $9.400000 |
2/12/2019 | B | 100 | $9.400000 |
2/12/2019 | B | 100 | $9.400000 |
2/12/2019 | B | 100 | $9.400000 |
2/12/2019 | B | 100 | $9.400000 |
2/12/2019 | B | 100 | $9.390000 |
2/12/2019 | B | 100 | $9.390000 |
2/12/2019 | B | 100 | $9.390000 |
2/12/2019 | B | 100 | $9.380000 |
2/12/2019 | B | 100 | $9.390000 |
2/12/2019 | B | 100 | $9.380000 |
2/12/2019 | B | 100 | $9.360000 |
2/12/2019 | S | 100 | $9.360000 |
2/12/2019 | S | 100 | $9.370000 |
2/12/2019 | B | 100 | $9.360000 |
2/12/2019 | S | 100 | $9.340000 |
2/12/2019 | S | 100 | $9.320000 |
2/12/2019 | B | 100 | $9.300000 |
2/12/2019 | B | 100 | $9.300000 |
2/12/2019 | B | 100 | $9.290000 |
2/12/2019 | B | 100 | $9.280000 |
2/12/2019 | B | 100 | $9.270000 |
2/12/2019 | B | 100 | $9.260000 |
2/12/2019 | B | 100 | $9.265000 |
2/12/2019 | B | 100 | $9.265000 |
2/12/2019 | B | 100 | $9.265000 |
2/12/2019 | B | 100 | $9.265000 |
2/12/2019 | B | 100 | $9.265000 |
2/12/2019 | B | 100 | $9.265000 |
2/12/2019 | B | 100 | $9.265000 |
2/12/2019 | B | 100 | $9.265000 |
2/12/2019 | B | 100 | $9.260000 |
2/12/2019 | B | 100 | $9.260000 |
2/12/2019 | B | 100 | $9.260000 |
2/12/2019 | B | 100 | $9.250000 |
2/12/2019 | B | 100 | $9.210000 |
2/12/2019 | B | 100 | $9.225000 |
2/12/2019 | B | 100 | $9.220000 |
2/12/2019 | B | 100 | $9.225000 |
2/12/2019 | B | 100 | $9.225000 |
2/12/2019 | B | 100 | $9.225000 |
2/12/2019 | B | 200 | $9.225000 |
2/12/2019 | B | 100 | $9.225000 |
2/12/2019 | B | 100 | $9.225000 |
2/12/2019 | B | 100 | $9.225000 |
2/12/2019 | B | 100 | $9.225000 |
2/12/2019 | B | 100 | $9.225000 |
2/12/2019 | B | 100 | $9.225000 |
2/12/2019 | B | 100 | $9.225000 |
2/12/2019 | B | 100 | $9.225000 |
2/12/2019 | B | 100 | $9.225000 |
2/12/2019 | B | 100 | $9.225000 |
2/12/2019 | B | 100 | $9.225000 |
2/12/2019 | B | 100 | $9.220000 |
2/12/2019 | B | 100 | $9.220000 |
2/12/2019 | B | 100 | $9.225000 |
2/12/2019 | B | 100 | $9.225000 |
2/12/2019 | B | 200 | $9.225000 |
2/12/2019 | B | 150 | $9.225000 |
2/12/2019 | B | 100 | $9.225000 |
2/12/2019 | B | 550 | $9.225000 |
2/12/2019 | B | 200 | $9.225000 |
2/12/2019 | B | 100 | $9.225000 |
2/12/2019 | B | 100 | $9.225000 |
2/12/2019 | B | 100 | $9.225000 |
2/12/2019 | B | 100 | $9.225000 |
2/12/2019 | B | 100 | $9.225000 |
2/12/2019 | B | 100 | $9.225000 |
2/12/2019 | B | 100 | $9.225000 |
2/12/2019 | B | 100 | $9.225000 |
2/12/2019 | B | 200 | $9.225000 |
2/12/2019 | B | 100 | $9.225000 |
2/12/2019 | B | 100 | $9.225000 |
2/12/2019 | B | 100 | $9.225000 |
2/12/2019 | B | 300 | $9.225000 |
2/12/2019 | B | 100 | $9.225000 |
2/12/2019 | B | 100 | $9.225000 |
2/12/2019 | B | 100 | $9.225000 |
2/12/2019 | B | 100 | $9.230000 |
2/12/2019 | B | 100 | $9.230000 |
2/12/2019 | B | 100 | $9.230000 |
2/12/2019 | B | 100 | $9.230000 |
2/12/2019 | B | 100 | $9.230000 |
2/12/2019 | B | 100 | $9.230000 |
2/12/2019 | B | 100 | $9.230000 |
2/12/2019 | B | 200 | $9.225000 |
2/12/2019 | B | 182 | $9.225000 |
2/12/2019 | B | 100 | $9.230000 |
2/12/2019 | B | 100 | $9.230000 |
2/12/2019 | B | 100 | $9.230000 |
2/12/2019 | B | 100 | $9.230000 |
2/12/2019 | B | 100 | $9.225000 |
2/12/2019 | B | 100 | $9.230000 |
2/12/2019 | B | 100 | $9.225000 |
2/12/2019 | B | 100 | $9.230000 |
2/12/2019 | B | 100 | $9.225000 |
2/12/2019 | B | 50 | $9.230000 |
2/12/2019 | B | 100 | $9.230000 |
2/12/2019 | B | 100 | $9.230000 |
2/12/2019 | B | 100 | $9.230000 |
2/12/2019 | B | 100 | $9.230000 |
2/12/2019 | B | 50 | $9.230000 |
2/12/2019 | B | 50 | $9.230000 |
2/12/2019 | B | 200 | $9.230000 |
2/12/2019 | B | 100 | $9.230000 |
2/12/2019 | B | 50 | $9.230000 |
2/12/2019 | B | 51 | $9.230000 |
2/12/2019 | B | 100 | $9.230000 |
2/12/2019 | B | 300 | $9.230000 |
2/12/2019 | B | 100 | $9.225000 |
2/12/2019 | B | 500 | $9.225000 |
2/12/2019 | B | 100 | $9.225000 |
2/12/2019 | B | 100 | $9.230000 |
2/12/2019 | B | 100 | $9.230000 |
2/12/2019 | B | 100 | $9.230000 |
2/12/2019 | B | 100 | $9.225000 |
2/12/2019 | B | 200 | $9.230000 |
2/12/2019 | B | 300 | $9.230000 |
2/12/2019 | B | 40 | $9.230000 |
2/12/2019 | B | 200 | $9.230000 |
2/12/2019 | B | 100 | $9.230000 |
2/12/2019 | B | 200 | $9.230000 |
2/12/2019 | B | 100 | $9.230000 |
2/12/2019 | B | 100 | $9.230000 |
2/12/2019 | B | 300 | $9.230000 |
2/12/2019 | B | 200 | $9.230000 |
2/12/2019 | B | 100 | $9.230000 |
2/12/2019 | B | 160 | $9.230000 |
2/12/2019 | B | 200 | $9.225000 |
2/12/2019 | B | 100 | $9.225000 |
2/12/2019 | B | 100 | $9.225000 |
2/12/2019 | B | 200 | $9.225000 |
2/12/2019 | B | 200 | $9.225000 |
2/12/2019 | B | 200 | $9.225000 |
2/12/2019 | B | 100 | $9.225000 |
2/12/2019 | B | 200 | $9.225000 |
2/12/2019 | B | 400 | $9.225000 |
2/12/2019 | B | 100 | $9.225000 |
2/12/2019 | B | 100 | $9.225000 |
2/12/2019 | B | 200 | $9.225000 |
2/12/2019 | B | 100 | $9.225000 |
2/12/2019 | B | 100 | $9.225000 |
2/12/2019 | B | 100 | $9.230000 |
2/12/2019 | B | 100 | $9.230000 |
2/12/2019 | B | 100 | $9.225000 |
2/12/2019 | B | 100 | $9.230000 |
2/12/2019 | B | 100 | $9.230000 |
2/12/2019 | B | 100 | $9.230000 |
2/12/2019 | B | 500 | $9.230000 |
2/12/2019 | B | 100 | $9.230000 |
2/12/2019 | B | 100 | $9.230000 |
2/12/2019 | B | 100 | $9.230000 |
2/12/2019 | B | 100 | $9.225000 |
2/12/2019 | B | 100 | $9.230000 |
2/12/2019 | B | 100 | $9.230000 |
2/12/2019 | B | 100 | $9.230000 |
2/12/2019 | B | 100 | $9.230000 |
2/12/2019 | B | 100 | $9.230000 |
2/12/2019 | B | 100 | $9.230000 |
2/12/2019 | B | 100 | $9.230000 |
2/12/2019 | B | 100 | $9.230000 |
2/12/2019 | B | 100 | $9.230000 |
2/12/2019 | B | 100 | $9.225000 |
2/12/2019 | B | 150 | $9.230000 |
2/12/2019 | B | 100 | $9.220000 |
2/12/2019 | B | 100 | $9.230000 |
2/12/2019 | B | 100 | $9.230000 |
2/12/2019 | B | 100 | $9.230000 |
2/12/2019 | B | 100 | $9.225000 |
2/12/2019 | B | 100 | $9.230000 |
2/12/2019 | B | 100 | $9.220000 |
2/12/2019 | B | 100 | $9.225000 |
2/12/2019 | B | 100 | $9.225000 |
2/12/2019 | B | 100 | $9.225000 |
2/12/2019 | B | 100 | $9.225000 |
2/12/2019 | B | 100 | $9.225000 |
2/12/2019 | B | 100 | $9.225000 |
2/12/2019 | B | 100 | $9.225000 |
2/12/2019 | B | 100 | $9.230000 |
2/12/2019 | B | 100 | $9.225000 |
2/12/2019 | B | 100 | $9.225000 |
2/12/2019 | B | 100 | $9.230000 |
2/12/2019 | B | 100 | $9.230000 |
2/12/2019 | B | 100 | $9.230000 |
2/12/2019 | B | 100 | $9.225000 |
2/12/2019 | B | 200 | $9.230000 |
2/12/2019 | B | 100 | $9.230000 |
2/12/2019 | B | 300 | $9.230000 |
2/12/2019 | B | 300 | $9.230000 |
2/12/2019 | B | 100 | $9.230000 |
2/12/2019 | B | 200 | $9.230000 |
2/12/2019 | B | 200 | $9.225000 |
2/12/2019 | B | 500 | $9.230000 |
2/12/2019 | B | 200 | $9.230000 |
2/12/2019 | B | 100 | $9.230000 |
2/12/2019 | B | 100 | $9.225000 |
2/12/2019 | B | 100 | $9.230000 |
2/12/2019 | B | 100 | $9.230000 |
2/12/2019 | B | 100 | $9.225000 |
2/12/2019 | B | 100 | $9.225000 |
2/12/2019 | B | 100 | $9.225000 |
2/12/2019 | B | 100 | $9.225000 |
2/12/2019 | B | 100 | $9.225000 |
2/12/2019 | B | 100 | $9.230000 |
2/12/2019 | B | 100 | $9.225000 |
2/12/2019 | B | 200 | $9.225000 |
2/12/2019 | B | 100 | $9.225000 |
2/12/2019 | B | 100 | $9.225000 |
2/12/2019 | B | 300 | $9.225000 |
2/12/2019 | B | 100 | $9.225000 |
2/12/2019 | B | 100 | $9.225000 |
2/12/2019 | B | 100 | $9.225000 |
2/12/2019 | B | 100 | $9.230000 |
2/12/2019 | B | 300 | $9.225000 |
2/12/2019 | B | 300 | $9.230000 |
2/12/2019 | B | 200 | $9.225000 |
2/12/2019 | B | 100 | $9.225000 |
2/12/2019 | B | 100 | $9.230000 |
2/12/2019 | B | 100 | $9.230000 |
2/12/2019 | B | 100 | $9.225000 |
2/12/2019 | B | 100 | $9.230000 |
2/12/2019 | B | 100 | $9.225000 |
2/12/2019 | B | 100 | $9.225000 |
2/12/2019 | B | 700 | $9.225000 |
2/12/2019 | B | 100 | $9.225000 |
2/12/2019 | B | 100 | $9.230000 |
2/12/2019 | B | 100 | $9.230000 |
2/12/2019 | B | 100 | $9.230000 |
2/12/2019 | B | 100 | $9.230000 |
2/12/2019 | B | 100 | $9.225000 |
2/12/2019 | B | 100 | $9.225000 |
2/12/2019 | B | 100 | $9.225000 |
2/12/2019 | B | 100 | $9.225000 |
2/12/2019 | B | 450 | $9.225000 |
2/12/2019 | B | 200 | $9.225000 |
2/12/2019 | B | 100 | $9.225000 |
2/12/2019 | B | 150 | $9.225000 |
2/12/2019 | B | 100 | $9.225000 |
2/12/2019 | B | 100 | $9.225000 |
2/12/2019 | B | 100 | $9.225000 |
2/12/2019 | B | 200 | $9.225000 |
2/12/2019 | B | 100 | $9.225000 |
2/12/2019 | B | 100 | $9.225000 |
2/12/2019 | B | 100 | $9.225000 |
2/12/2019 | B | 100 | $9.225000 |
2/12/2019 | B | 100 | $9.225000 |
2/12/2019 | B | 100 | $9.225000 |
2/12/2019 | B | 185 | $9.225000 |
2/12/2019 | B | 100 | $9.225000 |
2/12/2019 | B | 315 | $9.225000 |
2/12/2019 | B | 400 | $9.225000 |
2/12/2019 | B | 100 | $9.225000 |
2/12/2019 | B | 100 | $9.225000 |
2/12/2019 | B | 100 | $9.225000 |
2/12/2019 | B | 100 | $9.225000 |
2/12/2019 | B | 100 | $9.230000 |
2/12/2019 | B | 100 | $9.225000 |
2/12/2019 | B | 100 | $9.225000 |
2/12/2019 | B | 100 | $9.225000 |
2/12/2019 | B | 100 | $9.225000 |
2/12/2019 | B | 315 | $9.225000 |
2/12/2019 | B | 100 | $9.225000 |
2/12/2019 | B | 200 | $9.225000 |
2/12/2019 | B | 385 | $9.225000 |
2/12/2019 | B | 99 | $9.225000 |
2/12/2019 | B | 1 | $9.225000 |
2/12/2019 | B | 100 | $9.225000 |
2/12/2019 | B | 100 | $9.225000 |
2/12/2019 | B | 100 | $9.225000 |
2/12/2019 | B | 100 | $9.225000 |
2/12/2019 | B | 100 | $9.225000 |
2/12/2019 | B | 100 | $9.225000 |
2/12/2019 | B | 400 | $9.225000 |
2/12/2019 | B | 216 | $9.225000 |
2/12/2019 | B | 300 | $9.225000 |
2/12/2019 | B | 400 | $9.225000 |
2/12/2019 | B | 200 | $9.225000 |
2/12/2019 | B | 100 | $9.225000 |
2/12/2019 | B | 190 | $9.225000 |
2/12/2019 | B | 110 | $9.225000 |
2/12/2019 | B | 100 | $9.225000 |
2/12/2019 | B | 100 | $9.225000 |
2/12/2019 | B | 100 | $9.225000 |
2/12/2019 | B | 700 | $9.225000 |
2/12/2019 | B | 100 | $9.225000 |
2/12/2019 | B | 106 | $9.225000 |
2/12/2019 | B | 200 | $9.225000 |
2/12/2019 | B | 194 | $9.225000 |
2/12/2019 | B | 100 | $9.225000 |
2/12/2019 | B | 100 | $9.230000 |
2/12/2019 | B | 200 | $9.225000 |
2/12/2019 | B | 100 | $9.225000 |
2/12/2019 | B | 400 | $9.225000 |
2/12/2019 | B | 100 | $9.230000 |
2/12/2019 | B | 100 | $9.230000 |
2/12/2019 | B | 100 | $9.225000 |
2/12/2019 | B | 100 | $9.225000 |
2/12/2019 | B | 100 | $9.225000 |
2/12/2019 | B | 100 | $9.230000 |
2/12/2019 | B | 100 | $9.230000 |
2/12/2019 | B | 100 | $9.230000 |
2/12/2019 | B | 100 | $9.225000 |
2/12/2019 | B | 100 | $9.225000 |
2/12/2019 | B | 100 | $9.225000 |
2/12/2019 | B | 100 | $9.230000 |
2/12/2019 | B | 100 | $9.225000 |
2/12/2019 | B | 100 | $9.225000 |
2/12/2019 | B | 100 | $9.230000 |
2/12/2019 | B | 100 | $9.230000 |
2/12/2019 | B | 100 | $9.230000 |
2/12/2019 | B | 100 | $9.230000 |
2/12/2019 | B | 100 | $9.225000 |
2/12/2019 | B | 100 | $9.225000 |
2/12/2019 | B | 100 | $9.225000 |
2/12/2019 | B | 100 | $9.225000 |
2/12/2019 | B | 100 | $9.230000 |
2/12/2019 | B | 100 | $9.225000 |
2/12/2019 | B | 100 | $9.225000 |
2/12/2019 | B | 100 | $9.230000 |
2/12/2019 | B | 100 | $9.225000 |
2/12/2019 | B | 200 | $9.225000 |
2/12/2019 | B | 190 | $9.225000 |
2/12/2019 | B | 200 | $9.230000 |
2/12/2019 | B | 100 | $9.225000 |
2/12/2019 | B | 100 | $9.225000 |
2/12/2019 | B | 100 | $9.225000 |
2/12/2019 | B | 100 | $9.225000 |
2/12/2019 | B | 100 | $9.225000 |
2/12/2019 | B | 500 | $9.225000 |
2/12/2019 | B | 100 | $9.230000 |
2/12/2019 | B | 100 | $9.230000 |
2/12/2019 | B | 100 | $9.230000 |
2/12/2019 | B | 100 | $9.230000 |
2/12/2019 | B | 200 | $9.230000 |
2/12/2019 | B | 100 | $9.225000 |
2/12/2019 | B | 100 | $9.225000 |
2/12/2019 | B | 100 | $9.230000 |
2/12/2019 | B | 100 | $9.230000 |
2/12/2019 | B | 100 | $9.230000 |
2/12/2019 | B | 100 | $9.230000 |
2/12/2019 | B | 100 | $9.225000 |
2/12/2019 | B | 100 | $9.230000 |
2/12/2019 | B | 100 | $9.230000 |
2/12/2019 | B | 100 | $9.230000 |
2/12/2019 | B | 156 | $9.230000 |
2/12/2019 | B | 100 | $9.225000 |
2/12/2019 | B | 100 | $9.230000 |
2/12/2019 | B | 100 | $9.230000 |
2/12/2019 | B | 100 | $9.225000 |
2/12/2019 | B | 200 | $9.230000 |
2/12/2019 | B | 100 | $9.225000 |
2/12/2019 | B | 200 | $9.230000 |
2/12/2019 | B | 100 | $9.230000 |
2/12/2019 | B | 100 | $9.230000 |
2/12/2019 | B | 100 | $9.230000 |
2/12/2019 | B | 100 | $9.230000 |
2/12/2019 | B | 100 | $9.230000 |
2/12/2019 | B | 100 | $9.225000 |
2/12/2019 | B | 100 | $9.225000 |
2/12/2019 | B | 100 | $9.225000 |
2/12/2019 | B | 100 | $9.230000 |
2/12/2019 | B | 100 | $9.225000 |
2/12/2019 | B | 300 | $9.230000 |
2/12/2019 | B | 100 | $9.225000 |
2/12/2019 | B | 200 | $9.230000 |
2/12/2019 | B | 100 | $9.230000 |
2/12/2019 | B | 100 | $9.230000 |
2/12/2019 | B | 100 | $9.230000 |
2/12/2019 | B | 138 | $9.230000 |
2/12/2019 | B | 100 | $9.230000 |
2/12/2019 | B | 100 | $9.230000 |
2/12/2019 | B | 100 | $9.230000 |
2/12/2019 | B | 100 | $9.225000 |
2/12/2019 | B | 100 | $9.225000 |
2/12/2019 | B | 100 | $9.230000 |
2/12/2019 | B | 100 | $9.230000 |
2/12/2019 | B | 100 | $9.230000 |
2/12/2019 | B | 200 | $9.230000 |
2/12/2019 | B | 100 | $9.230000 |
2/12/2019 | B | 100 | $9.240000 |
2/12/2019 | B | 500 | $9.240000 |
2/12/2019 | B | 100 | $9.240000 |
2/12/2019 | B | 100 | $9.240000 |
2/12/2019 | B | 200 | $9.240000 |
2/12/2019 | B | 100 | $9.240000 |
2/12/2019 | B | 200 | $9.240000 |
2/12/2019 | B | 200 | $9.240000 |
2/12/2019 | B | 100 | $9.230000 |
2/12/2019 | B | 1,200 | $9.235000 |
2/12/2019 | B | 100 | $9.235000 |
2/12/2019 | B | 100 | $9.240000 |
2/12/2019 | B | 500 | $9.240000 |
2/12/2019 | B | 100 | $9.240000 |
2/12/2019 | B | 100 | $9.240000 |
2/12/2019 | B | 500 | $9.250000 |
2/12/2019 | B | 200 | $9.240000 |
2/12/2019 | B | 100 | $9.245000 |
2/12/2019 | B | 100 | $9.240000 |
2/12/2019 | B | 900 | $9.235000 |
2/12/2019 | B | 100 | $9.240000 |
2/12/2019 | B | 200 | $9.250000 |
2/12/2019 | B | 600 | $9.240000 |
2/12/2019 | B | 700 | $9.240000 |
2/12/2019 | B | 100 | $9.250000 |
2/12/2019 | B | 200 | $9.250000 |
2/12/2019 | B | 600 | $9.250000 |
2/12/2019 | B | 100 | $9.250000 |
2/12/2019 | B | 100 | $9.250000 |
2/12/2019 | B | 200 | $9.250000 |
2/12/2019 | B | 200 | $9.250000 |
2/12/2019 | B | 100 | $9.245000 |
2/12/2019 | B | 100 | $9.250000 |
2/12/2019 | B | 200 | $9.250000 |
2/12/2019 | B | 200 | $9.250000 |
2/12/2019 | B | 100 | $9.250000 |
2/12/2019 | B | 300 | $9.250000 |
2/12/2019 | B | 100 | $9.250000 |
2/12/2019 | B | 100 | $9.250000 |
2/12/2019 | B | 100 | $9.245000 |
2/12/2019 | B | 100 | $9.250000 |
2/12/2019 | B | 200 | $9.250000 |
2/12/2019 | B | 100 | $9.250000 |
2/12/2019 | B | 250 | $9.250000 |
2/12/2019 | B | 100 | $9.250000 |
2/12/2019 | B | 60 | $9.250000 |
2/12/2019 | B | 200 | $9.250000 |
2/12/2019 | B | 240 | $9.250000 |
2/12/2019 | B | 100 | $9.250000 |
2/12/2019 | B | 100 | $9.250000 |
2/12/2019 | B | 100 | $9.245000 |
2/12/2019 | B | 100 | $9.250000 |
2/12/2019 | B | 100 | $9.245000 |
2/12/2019 | B | 100 | $9.245000 |
2/12/2019 | B | 100 | $9.250000 |
2/12/2019 | B | 100 | $9.250000 |
2/12/2019 | B | 140 | $9.250000 |
2/12/2019 | B | 100 | $9.250000 |
2/12/2019 | B | 200 | $9.250000 |
2/12/2019 | B | 100 | $9.250000 |
2/12/2019 | B | 60 | $9.250000 |
2/12/2019 | B | 600 | $9.250000 |
2/12/2019 | B | 100 | $9.285000 |
2/12/2019 | B | 108 | $9.290000 |
2/12/2019 | B | 80,005 | $9.300000 |
2/12/2019 | B | 400 | $9.300000 |
2/12/2019 | B | 1,106 | $9.300000 |
2/12/2019 | B | 500 | $9.300000 |
2/12/2019 | B | 6,700 | $9.300000 |
2/12/2019 | B | 100 | $9.300000 |
2/12/2019 | B | 10,400 | $9.300000 |
2/12/2019 | B | 3,100 | $9.300000 |
2/12/2019 | B | 24,397 | $9.300000 |
2/12/2019 | B | 3,000 | $9.300000 |
2/12/2019 | B | 5,000 | $9.300000 |
2/12/2019 | B | 7,300 | $9.300000 |
2/12/2019 | B | 3,209 | $9.300000 |
2/12/2019 | B | 2,700 | $9.300000 |
2/12/2019 | B | 26,397 | $9.300000 |
2/12/2019 | B | 35,200 | $9.300000 |
2/12/2019 | B | 1,075 | $9.300000 |
2/12/2019 | B | 5,376 | $9.300000 |
2/12/2019 | B | 3 | $9.300000 |
2/12/2019 | B | 1,200 | $9.300000 |
2/12/2019 | B | 740 | $9.300000 |
2/12/2019 | B | 26 | $9.300000 |
2/12/2019 | B | 300 | $9.300000 |
2/12/2019 | B | 161 | $9.300000 |
2/12/2019 | B | 2,600 | $9.300000 |
2/12/2019 | B | 200 | $9.300000 |
2/12/2019 | B | 100 | $9.300000 |
2/12/2019 | B | 18,800 | $9.300000 |
2/12/2019 | B | 110 | $9.300000 |
2/12/2019 | B | 760 | $9.300000 |
2/12/2019 | B | 3,700 | $9.300000 |
2/12/2019 | B | 13,389 | $9.300000 |
2/12/2019 | B | 384,854 | $9.300000 |
2/12/2019 | B | 300 | $9.300000 |
2/12/2019 | B | 4,232 | $9.300000 |
2/12/2019 | B | 3,200 | $9.300000 |
2/12/2019 | B | 3,313 | $9.300000 |
2/12/2019 | B | 300 | $9.300000 |
2/12/2019 | B | 176 | $9.300000 |
2/12/2019 | B | 1,800 | $9.300000 |
2/12/2019 | B | 50 | $9.300000 |
2/12/2019 | B | 312 | $9.300000 |
2/12/2019 | B | 190 | $9.300000 |
2/12/2019 | B | 2,100 | $9.300000 |
2/12/2019 | B | 11,877 | $9.300000 |
2/12/2019 | B | 471 | $9.300000 |
2/12/2019 | B | 100 | $9.300000 |
2/12/2019 | B | 1,400 | $9.300000 |
2/12/2019 | B | 71,100 | $9.300000 |
2/12/2019 | B | 20,500 | $9.300000 |
2/12/2019 | B | 618,091 | $9.300000 |
2/12/2019 | B | 19,600 | $9.300000 |
2/12/2019 | S | 100 | $9.320000 |
2/12/2019 | S | 100 | $9.320000 |
2/12/2019 | S | 100 | $9.320000 |
2/12/2019 | S | 100 | $9.330000 |
2/12/2019 | S | 100 | $9.330000 |
2/12/2019 | S | 100 | $9.310000 |
2/12/2019 | S | 100 | $9.310000 |
2/12/2019 | S | 228 | $9.310000 |
2/12/2019 | B | 100 | $9.395000 |
2/12/2019 | S | 300 | $9.350000 |
2/12/2019 | S | 200 | $9.330000 |
2/12/2019 | S | 132 | $9.320000 |
2/12/2019 | B | 100 | $9.225000 |
2/12/2019 | B | 100 | $9.225000 |
2/12/2019 | S | 25 | $9.330000 |
2/12/2019 | B | 6,559 | $9.385100 |
2/12/2019 | B | 700 | $9.278700 |
2/12/2019 | S | 961,000 | $9.300000 |
2/12/2019 | S | 508,000 | $9.300000 |
2/12/2019 | B | 508,000 | $9.300000 |
2/12/2019 | B | 961,000 | $9.300000 |
2/12/2019 | S | 961,000 | $9.300000 |
2/12/2019 | S | 508,000 | $9.300000 |
2/12/2019 | S | 6,559 | $9.385100 |
2/12/2019 | S | 700 | $9.278700 |
2/13/2019 | S | 500 | $7.005000 |
2/13/2019 | S | 100 | $7.005000 |
2/13/2019 | B | 100 | $7.250000 |
2/13/2019 | B | 400 | $7.250000 |
2/13/2019 | S | 400 | $7.250000 |
2/13/2019 | S | 100 | $7.250000 |
2/13/2019 | S | 1,759 | $6.820000 |
2/13/2019 | B | 1,759 | $6.820000 |
2/13/2019 | B | 1,538 | $6.820000 |
2/13/2019 | S | 1,538 | $6.820000 |
2/13/2019 | S | 300 | $7.080000 |
2/13/2019 | B | 21,260 | $7.042019 |
2/13/2019 | S | 21,260 | $7.042019 |
2/13/2019 | S | 4,900 | $6.997796 |
2/13/2019 | S | 120,245 | $7.103900 |
2/13/2019 | B | 120,245 | $7.103900 |
2/13/2019 | B | 1,789,000 | $6.918500 |
2/13/2019 | B | 1,759 | $6.820000 |
2/13/2019 | S | 1,789,000 | $6.918500 |
2/13/2019 | B | 300 | $7.080000 |
2/13/2019 | S | 1,759 | $6.820000 |
2/13/2019 | B | 4,900 | $6.997796 |
2/13/2019 | S | 68 | $7.080000 |
2/13/2019 | S | 139 | $6.976403 |
2/13/2019 | S | 20 | $7.110000 |
2/13/2019 | S | 33 | $7.105000 |
2/13/2019 | B | 1,503,477 | $6.925900 |
2/13/2019 | B | 875,000 | $6.980500 |
2/13/2019 | B | 500,000 | $7.016200 |
2/13/2019 | B | 342,932 | $7.028100 |
2/13/2019 | B | 327,281 | $7.218600 |
2/13/2019 | B | 250,000 | $7.064100 |
2/13/2019 | B | 250,000 | $7.074500 |
2/13/2019 | B | 216,799 | $7.103300 |
2/13/2019 | B | 130,000 | $7.112700 |
2/13/2019 | B | 120,245 | $7.102400 |
2/13/2019 | B | 95,851 | $7.103500 |
2/13/2019 | B | 70,696 | $7.090000 |
2/13/2019 | B | 63,640 | $7.112300 |
2/13/2019 | B | 62,307 | $7.104700 |
2/13/2019 | B | 48,651 | $6.964900 |
2/13/2019 | B | 35,810 | $7.104300 |
2/13/2019 | B | 33,300 | $7.103900 |
2/13/2019 | B | 32,302 | $7.103900 |
2/13/2019 | B | 29,800 | $7.103800 |
2/13/2019 | S | 174 | $6.822500 |
2/13/2019 | S | 4,400 | $6.969200 |
2/13/2019 | S | 400 | $7.250100 |
2/13/2019 | S | 100 | $7.250600 |
2/13/2019 | S | 75 | $7.220000 |
2/13/2019 | S | 25 | $7.220000 |
2/13/2019 | S | 12 | $7.230000 |
2/13/2019 | S | 12 | $7.230000 |
2/13/2019 | S | 88 | $7.230000 |
2/13/2019 | S | 100 | $7.150000 |
2/13/2019 | S | 100 | $7.150000 |
2/13/2019 | S | 100 | $7.150000 |
2/13/2019 | S | 100 | $7.150000 |
2/13/2019 | S | 100 | $7.150000 |
2/13/2019 | S | 100 | $7.150000 |
2/13/2019 | S | 100 | $7.150000 |
2/13/2019 | S | 100 | $7.150000 |
2/13/2019 | S | 100 | $7.130000 |
2/13/2019 | S | 100 | $7.150000 |
2/13/2019 | S | 100 | $7.110000 |
2/13/2019 | S | 100 | $7.110000 |
2/13/2019 | S | 127 | $7.115000 |
2/13/2019 | S | 306 | $7.115000 |
2/13/2019 | S | 100 | $7.110000 |
2/13/2019 | S | 100 | $7.115000 |
2/13/2019 | S | 500 | $7.115000 |
2/13/2019 | S | 300 | $7.115000 |
2/13/2019 | S | 100 | $7.080000 |
2/13/2019 | S | 100 | $7.050000 |
2/13/2019 | S | 35 | $7.040000 |
2/13/2019 | S | 100 | $7.050000 |
2/13/2019 | S | 200 | $7.090000 |
2/13/2019 | S | 100 | $7.090000 |
2/13/2019 | S | 100 | $7.090000 |
2/13/2019 | S | 100 | $7.095000 |
2/13/2019 | S | 100 | $7.095000 |
2/13/2019 | S | 200 | $7.090000 |
2/13/2019 | S | 200 | $7.100000 |
2/13/2019 | S | 400 | $7.100000 |
2/13/2019 | S | 400 | $7.100000 |
2/13/2019 | S | 300 | $7.100000 |
2/13/2019 | S | 200 | $7.100000 |
2/13/2019 | S | 200 | $7.110000 |
2/13/2019 | S | 100 | $7.115000 |
2/13/2019 | S | 300 | $7.105000 |
2/13/2019 | S | 200 | $7.110000 |
2/13/2019 | S | 200 | $7.105000 |
2/13/2019 | S | 100 | $7.100000 |
2/13/2019 | S | 100 | $7.100000 |
2/13/2019 | S | 100 | $7.100000 |
2/13/2019 | S | 100 | $7.100000 |
2/13/2019 | S | 100 | $7.050000 |
2/13/2019 | S | 100 | $7.050000 |
2/13/2019 | S | 100 | $7.040000 |
2/13/2019 | S | 50 | $7.040000 |
2/13/2019 | S | 67 | $7.030000 |
2/13/2019 | S | 33 | $7.030000 |
2/13/2019 | S | 468 | $7.075000 |
2/13/2019 | S | 532 | $7.075000 |
2/13/2019 | S | 100 | $7.075000 |
2/13/2019 | S | 100 | $7.075000 |
2/13/2019 | S | 100 | $7.075000 |
2/13/2019 | S | 100 | $7.075000 |
2/13/2019 | S | 100 | $7.075000 |
2/13/2019 | S | 100 | $7.080000 |
2/13/2019 | S | 100 | $7.075000 |
2/13/2019 | S | 100 | $7.075000 |
2/13/2019 | S | 100 | $7.075000 |
2/13/2019 | S | 100 | $7.075000 |
2/13/2019 | S | 100 | $7.075000 |
2/13/2019 | S | 100 | $7.075000 |
2/13/2019 | S | 500 | $7.075000 |
2/13/2019 | S | 100 | $7.085000 |
2/13/2019 | S | 100 | $7.085000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 2,800 | $7.105000 |
2/13/2019 | S | 25 | $7.110000 |
2/13/2019 | S | 100 | $7.085000 |
2/13/2019 | S | 100 | $7.080000 |
2/13/2019 | S | 100 | $7.040000 |
2/13/2019 | S | 1,400 | $7.025000 |
2/13/2019 | S | 100 | $7.025000 |
2/13/2019 | S | 400 | $7.025000 |
2/13/2019 | S | 200 | $7.025000 |
2/13/2019 | S | 100 | $7.025000 |
2/13/2019 | S | 100 | $7.025000 |
2/13/2019 | S | 100 | $6.980000 |
2/13/2019 | S | 100 | $6.980000 |
2/13/2019 | S | 100 | $6.980000 |
2/13/2019 | S | 100 | $6.970000 |
2/13/2019 | S | 100 | $6.960000 |
2/13/2019 | S | 100 | $6.940000 |
2/13/2019 | S | 200 | $7.015000 |
2/13/2019 | S | 300 | $7.015000 |
2/13/2019 | S | 700 | $7.015000 |
2/13/2019 | S | 2,000 | $7.015000 |
2/13/2019 | S | 300 | $7.015000 |
2/13/2019 | S | 100 | $7.015000 |
2/13/2019 | S | 400 | $7.015000 |
2/13/2019 | S | 400 | $7.015000 |
2/13/2019 | S | 500 | $7.015000 |
2/13/2019 | S | 100 | $7.015000 |
2/13/2019 | S | 100 | $7.015000 |
2/13/2019 | S | 200 | $7.015000 |
2/13/2019 | S | 100 | $7.005000 |
2/13/2019 | S | 1,000 | $7.005000 |
2/13/2019 | S | 100 | $7.005000 |
2/13/2019 | S | 500 | $7.010000 |
2/13/2019 | S | 300 | $7.000000 |
2/13/2019 | S | 100 | $7.000000 |
2/13/2019 | S | 1,000 | $6.995000 |
2/13/2019 | S | 100 | $7.015000 |
2/13/2019 | S | 1,000 | $7.005000 |
2/13/2019 | S | 100 | $7.010000 |
2/13/2019 | S | 100 | $6.995000 |
2/13/2019 | S | 200 | $7.000000 |
2/13/2019 | S | 400 | $7.015000 |
2/13/2019 | S | 1,834 | $7.015000 |
2/13/2019 | S | 166 | $7.015000 |
2/13/2019 | S | 600 | $6.995000 |
2/13/2019 | S | 100 | $6.990000 |
2/13/2019 | S | 100 | $6.980000 |
2/13/2019 | S | 500 | $6.985000 |
2/13/2019 | S | 100 | $6.985000 |
2/13/2019 | S | 100 | $6.985000 |
2/13/2019 | S | 100 | $6.985000 |
2/13/2019 | S | 100 | $6.985000 |
2/13/2019 | S | 100 | $6.985000 |
2/13/2019 | S | 200 | $6.985000 |
2/13/2019 | S | 200 | $6.985000 |
2/13/2019 | S | 500 | $6.985000 |
2/13/2019 | S | 100 | $6.985000 |
2/13/2019 | S | 300 | $6.985000 |
2/13/2019 | S | 100 | $6.985000 |
2/13/2019 | S | 100 | $6.990000 |
2/13/2019 | S | 1,000 | $6.995000 |
2/13/2019 | S | 100 | $6.995000 |
2/13/2019 | S | 200 | $6.995000 |
2/13/2019 | S | 200 | $6.995000 |
2/13/2019 | S | 100 | $6.995000 |
2/13/2019 | S | 100 | $6.995000 |
2/13/2019 | S | 100 | $6.995000 |
2/13/2019 | S | 100 | $6.995000 |
2/13/2019 | S | 200 | $6.995000 |
2/13/2019 | S | 100 | $6.995000 |
2/13/2019 | S | 100 | $7.000000 |
2/13/2019 | S | 100 | $7.030000 |
2/13/2019 | S | 100 | $7.030000 |
2/13/2019 | S | 200 | $7.005000 |
2/13/2019 | S | 300 | $7.005000 |
2/13/2019 | S | 100 | $7.005000 |
2/13/2019 | S | 100 | $7.005000 |
2/13/2019 | S | 100 | $7.005000 |
2/13/2019 | S | 200 | $7.005000 |
2/13/2019 | S | 100 | $7.010000 |
2/13/2019 | S | 100 | $7.000000 |
2/13/2019 | S | 5 | $6.990000 |
2/13/2019 | S | 100 | $6.980000 |
2/13/2019 | S | 5 | $6.980000 |
2/13/2019 | S | 5 | $6.980000 |
2/13/2019 | S | 1 | $6.980000 |
2/13/2019 | S | 100 | $6.970000 |
2/13/2019 | S | 3 | $6.950000 |
2/13/2019 | S | 100 | $6.950000 |
2/13/2019 | S | 40 | $6.960000 |
2/13/2019 | S | 200 | $6.950000 |
2/13/2019 | S | 200 | $6.950000 |
2/13/2019 | S | 200 | $6.950000 |
2/13/2019 | S | 69 | $6.950000 |
2/13/2019 | S | 400 | $6.945000 |
2/13/2019 | S | 300 | $6.945000 |
2/13/2019 | S | 100 | $6.940000 |
2/13/2019 | S | 200 | $6.945000 |
2/13/2019 | S | 100 | $6.940000 |
2/13/2019 | S | 700 | $6.945000 |
2/13/2019 | S | 400 | $6.945000 |
2/13/2019 | S | 100 | $6.945000 |
2/13/2019 | S | 1,800 | $6.945000 |
2/13/2019 | S | 700 | $6.945000 |
2/13/2019 | S | 30 | $6.950000 |
2/13/2019 | S | 400 | $6.945000 |
2/13/2019 | S | 500 | $6.945000 |
2/13/2019 | S | 200 | $6.945000 |
2/13/2019 | S | 500 | $6.950000 |
2/13/2019 | S | 2,100 | $6.945000 |
2/13/2019 | S | 600 | $6.945000 |
2/13/2019 | S | 1,200 | $6.945000 |
2/13/2019 | S | 118 | $6.945000 |
2/13/2019 | S | 200 | $6.945000 |
2/13/2019 | S | 100 | $6.945000 |
2/13/2019 | S | 100 | $6.945000 |
2/13/2019 | S | 400 | $6.945000 |
2/13/2019 | S | 100 | $6.945000 |
2/13/2019 | S | 176 | $6.945000 |
2/13/2019 | S | 700 | $6.945000 |
2/13/2019 | S | 300 | $6.945000 |
2/13/2019 | S | 100 | $6.945000 |
2/13/2019 | S | 100 | $6.950000 |
2/13/2019 | S | 100 | $6.945000 |
2/13/2019 | S | 100 | $6.945000 |
2/13/2019 | S | 100 | $6.945000 |
2/13/2019 | S | 100 | $6.980000 |
2/13/2019 | S | 500 | $6.980000 |
2/13/2019 | S | 100 | $6.995000 |
2/13/2019 | S | 500 | $6.975000 |
2/13/2019 | S | 800 | $6.975000 |
2/13/2019 | S | 400 | $6.975000 |
2/13/2019 | S | 2,400 | $6.975000 |
2/13/2019 | S | 1,000 | $6.975000 |
2/13/2019 | S | 400 | $6.975000 |
2/13/2019 | S | 100 | $6.975000 |
2/13/2019 | S | 200 | $6.980000 |
2/13/2019 | S | 200 | $6.975000 |
2/13/2019 | S | 400 | $6.975000 |
2/13/2019 | S | 600 | $6.975000 |
2/13/2019 | S | 400 | $6.975000 |
2/13/2019 | S | 100 | $6.975000 |
2/13/2019 | S | 400 | $6.985000 |
2/13/2019 | S | 400 | $6.990000 |
2/13/2019 | S | 700 | $6.995000 |
2/13/2019 | S | 200 | $6.990000 |
2/13/2019 | S | 100 | $6.995000 |
2/13/2019 | S | 200 | $6.995000 |
2/13/2019 | S | 300 | $6.995000 |
2/13/2019 | S | 1,100 | $6.995000 |
2/13/2019 | S | 100 | $6.995000 |
2/13/2019 | S | 200 | $7.000000 |
2/13/2019 | S | 300 | $6.995000 |
2/13/2019 | S | 200 | $6.995000 |
2/13/2019 | S | 100 | $6.995000 |
2/13/2019 | S | 100 | $6.995000 |
2/13/2019 | S | 300 | $6.990000 |
2/13/2019 | S | 200 | $6.995000 |
2/13/2019 | S | 1,200 | $6.995000 |
2/13/2019 | S | 200 | $7.000000 |
2/13/2019 | S | 100 | $7.000000 |
2/13/2019 | S | 100 | $7.010000 |
2/13/2019 | S | 200 | $7.010000 |
2/13/2019 | S | 116 | $7.010000 |
2/13/2019 | S | 800 | $7.015000 |
2/13/2019 | S | 300 | $7.010000 |
2/13/2019 | S | 700 | $7.010000 |
2/13/2019 | S | 100 | $7.010000 |
2/13/2019 | S | 400 | $7.005000 |
2/13/2019 | S | 300 | $7.005000 |
2/13/2019 | S | 700 | $7.010000 |
2/13/2019 | S | 200 | $7.005000 |
2/13/2019 | S | 100 | $7.010000 |
2/13/2019 | S | 700 | $7.010000 |
2/13/2019 | S | 19,080 | $7.005000 |
2/13/2019 | S | 1,100 | $7.010000 |
2/13/2019 | S | 100 | $7.045000 |
2/13/2019 | S | 900 | $7.045000 |
2/13/2019 | S | 500 | $7.060000 |
2/13/2019 | S | 1,500 | $7.045000 |
2/13/2019 | S | 300 | $7.020000 |
2/13/2019 | S | 200 | $7.020000 |
2/13/2019 | S | 300 | $7.020000 |
2/13/2019 | S | 300 | $7.020000 |
2/13/2019 | S | 300 | $7.020000 |
2/13/2019 | S | 100 | $7.020000 |
2/13/2019 | S | 300 | $7.020000 |
2/13/2019 | S | 300 | $7.020000 |
2/13/2019 | S | 100 | $7.025000 |
2/13/2019 | S | 300 | $7.020000 |
2/13/2019 | S | 300 | $7.020000 |
2/13/2019 | S | 300 | $7.020000 |
2/13/2019 | S | 100 | $7.020000 |
2/13/2019 | S | 300 | $7.020000 |
2/13/2019 | S | 300 | $7.020000 |
2/13/2019 | S | 300 | $7.020000 |
2/13/2019 | S | 300 | $7.020000 |
2/13/2019 | S | 200 | $7.020000 |
2/13/2019 | S | 300 | $7.020000 |
2/13/2019 | S | 300 | $7.020000 |
2/13/2019 | S | 400 | $7.025000 |
2/13/2019 | S | 300 | $7.025000 |
2/13/2019 | S | 100 | $7.025000 |
2/13/2019 | S | 600 | $7.025000 |
2/13/2019 | S | 100 | $7.070000 |
2/13/2019 | S | 100 | $7.025000 |
2/13/2019 | S | 100 | $7.025000 |
2/13/2019 | S | 100 | $7.025000 |
2/13/2019 | S | 100 | $7.025000 |
2/13/2019 | S | 100 | $7.025000 |
2/13/2019 | S | 300 | $7.030000 |
2/13/2019 | S | 100 | $7.030000 |
2/13/2019 | S | 100 | $7.055000 |
2/13/2019 | S | 100 | $7.050000 |
2/13/2019 | S | 100 | $7.055000 |
2/13/2019 | S | 500 | $7.055000 |
2/13/2019 | S | 200 | $7.055000 |
2/13/2019 | S | 200 | $7.055000 |
2/13/2019 | S | 200 | $7.055000 |
2/13/2019 | S | 300 | $7.060000 |
2/13/2019 | S | 100 | $7.055000 |
2/13/2019 | S | 200 | $7.055000 |
2/13/2019 | S | 100 | $7.055000 |
2/13/2019 | S | 261 | $7.060000 |
2/13/2019 | S | 139 | $7.060000 |
2/13/2019 | S | 2,300 | $7.060000 |
2/13/2019 | S | 300 | $7.060000 |
2/13/2019 | S | 500 | $7.060000 |
2/13/2019 | S | 500 | $7.060000 |
2/13/2019 | S | 100 | $7.060000 |
2/13/2019 | S | 500 | $7.060000 |
2/13/2019 | S | 1,600 | $7.080000 |
2/13/2019 | S | 200 | $7.080000 |
2/13/2019 | S | 2,800 | $7.080000 |
2/13/2019 | S | 300 | $7.080000 |
2/13/2019 | S | 100 | $7.080000 |
2/13/2019 | S | 200 | $7.075000 |
2/13/2019 | S | 100 | $7.075000 |
2/13/2019 | S | 300 | $7.080000 |
2/13/2019 | S | 2,000 | $7.080000 |
2/13/2019 | S | 1,000 | $7.080000 |
2/13/2019 | S | 600 | $7.080000 |
2/13/2019 | S | 200 | $7.080000 |
2/13/2019 | S | 300 | $7.080000 |
2/13/2019 | S | 1,200 | $7.090000 |
2/13/2019 | S | 1,100 | $7.090000 |
2/13/2019 | S | 100 | $7.090000 |
2/13/2019 | S | 800 | $7.090000 |
2/13/2019 | S | 700 | $7.090000 |
2/13/2019 | S | 100 | $7.085000 |
2/13/2019 | S | 100 | $7.090000 |
2/13/2019 | S | 500 | $7.085000 |
2/13/2019 | S | 100 | $7.085000 |
2/13/2019 | S | 500 | $7.085000 |
2/13/2019 | S | 100 | $7.085000 |
2/13/2019 | S | 100 | $7.085000 |
2/13/2019 | S | 100 | $7.085000 |
2/13/2019 | S | 100 | $7.085000 |
2/13/2019 | S | 100 | $7.075000 |
2/13/2019 | S | 100 | $7.075000 |
2/13/2019 | S | 100 | $7.050000 |
2/13/2019 | S | 800 | $7.050000 |
2/13/2019 | S | 1 | $7.050000 |
2/13/2019 | S | 400 | $7.055000 |
2/13/2019 | S | 300 | $7.055000 |
2/13/2019 | S | 300 | $7.055000 |
2/13/2019 | S | 400 | $7.055000 |
2/13/2019 | S | 400 | $7.055000 |
2/13/2019 | S | 300 | $7.055000 |
2/13/2019 | S | 300 | $7.055000 |
2/13/2019 | S | 300 | $7.055000 |
2/13/2019 | S | 300 | $7.055000 |
2/13/2019 | S | 75 | $7.060000 |
2/13/2019 | S | 25 | $7.060000 |
2/13/2019 | S | 100 | $7.070000 |
2/13/2019 | S | 7 | $7.070000 |
2/13/2019 | S | 100 | $7.060000 |
2/13/2019 | S | 100 | $7.060000 |
2/13/2019 | S | 100 | $7.060000 |
2/13/2019 | S | 100 | $7.050000 |
2/13/2019 | S | 100 | $7.050000 |
2/13/2019 | S | 100 | $7.050000 |
2/13/2019 | S | 100 | $7.050000 |
2/13/2019 | S | 100 | $7.050000 |
2/13/2019 | S | 100 | $7.050000 |
2/13/2019 | S | 100 | $7.050000 |
2/13/2019 | S | 100 | $7.050000 |
2/13/2019 | S | 100 | $7.050000 |
2/13/2019 | S | 100 | $7.050000 |
2/13/2019 | S | 100 | $7.050000 |
2/13/2019 | S | 100 | $7.050000 |
2/13/2019 | S | 100 | $7.050000 |
2/13/2019 | S | 100 | $7.050000 |
2/13/2019 | S | 100 | $7.050000 |
2/13/2019 | S | 400 | $7.085000 |
2/13/2019 | S | 200 | $7.080000 |
2/13/2019 | S | 100 | $7.085000 |
2/13/2019 | S | 500 | $7.080000 |
2/13/2019 | S | 400 | $7.080000 |
2/13/2019 | S | 200 | $7.085000 |
2/13/2019 | S | 1,000 | $7.085000 |
2/13/2019 | S | 600 | $7.085000 |
2/13/2019 | S | 200 | $7.075000 |
2/13/2019 | S | 100 | $7.075000 |
2/13/2019 | S | 400 | $7.075000 |
2/13/2019 | S | 300 | $7.075000 |
2/13/2019 | S | 100 | $7.065000 |
2/13/2019 | S | 100 | $7.065000 |
2/13/2019 | S | 100 | $7.065000 |
2/13/2019 | S | 300 | $7.065000 |
2/13/2019 | S | 400 | $7.065000 |
2/13/2019 | S | 300 | $7.065000 |
2/13/2019 | S | 200 | $7.065000 |
2/13/2019 | S | 200 | $7.055000 |
2/13/2019 | S | 100 | $7.055000 |
2/13/2019 | S | 1,000 | $7.075000 |
2/13/2019 | S | 400 | $7.065000 |
2/13/2019 | S | 200 | $7.065000 |
2/13/2019 | S | 100 | $7.065000 |
2/13/2019 | S | 100 | $7.065000 |
2/13/2019 | S | 100 | $7.065000 |
2/13/2019 | S | 300 | $7.065000 |
2/13/2019 | S | 400 | $7.065000 |
2/13/2019 | S | 100 | $7.065000 |
2/13/2019 | S | 100 | $7.065000 |
2/13/2019 | S | 300 | $7.065000 |
2/13/2019 | S | 200 | $7.065000 |
2/13/2019 | S | 200 | $7.055000 |
2/13/2019 | S | 300 | $7.055000 |
2/13/2019 | S | 200 | $7.065000 |
2/13/2019 | S | 100 | $7.065000 |
2/13/2019 | S | 300 | $7.065000 |
2/13/2019 | S | 100 | $7.065000 |
2/13/2019 | S | 300 | $7.055000 |
2/13/2019 | S | 100 | $7.055000 |
2/13/2019 | S | 100 | $7.055000 |
2/13/2019 | S | 100 | $7.070000 |
2/13/2019 | S | 200 | $7.070000 |
2/13/2019 | S | 300 | $7.070000 |
2/13/2019 | S | 200 | $7.070000 |
2/13/2019 | S | 500 | $7.065000 |
2/13/2019 | S | 600 | $7.065000 |
2/13/2019 | S | 225 | $7.060000 |
2/13/2019 | S | 300 | $7.060000 |
2/13/2019 | S | 300 | $7.060000 |
2/13/2019 | S | 700 | $7.065000 |
2/13/2019 | S | 200 | $7.065000 |
2/13/2019 | S | 1,600 | $7.085000 |
2/13/2019 | S | 100 | $7.085000 |
2/13/2019 | S | 1,000 | $7.085000 |
2/13/2019 | S | 100 | $7.085000 |
2/13/2019 | S | 100 | $7.085000 |
2/13/2019 | S | 100 | $7.085000 |
2/13/2019 | S | 200 | $7.085000 |
2/13/2019 | S | 100 | $7.085000 |
2/13/2019 | S | 100 | $7.085000 |
2/13/2019 | S | 200 | $7.085000 |
2/13/2019 | S | 200 | $7.085000 |
2/13/2019 | S | 200 | $7.085000 |
2/13/2019 | S | 200 | $7.085000 |
2/13/2019 | S | 100 | $7.085000 |
2/13/2019 | S | 200 | $7.085000 |
2/13/2019 | S | 100 | $7.085000 |
2/13/2019 | S | 100 | $7.085000 |
2/13/2019 | S | 200 | $7.085000 |
2/13/2019 | S | 100 | $7.085000 |
2/13/2019 | S | 100 | $7.085000 |
2/13/2019 | S | 100 | $7.085000 |
2/13/2019 | S | 100 | $7.075000 |
2/13/2019 | S | 400 | $7.095000 |
2/13/2019 | S | 200 | $7.095000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 300 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.110000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.225000 |
2/13/2019 | S | 100 | $7.225000 |
2/13/2019 | S | 200 | $7.225000 |
2/13/2019 | S | 293 | $7.225000 |
2/13/2019 | S | 2,307 | $7.225000 |
2/13/2019 | S | 200 | $7.240000 |
2/13/2019 | S | 2,785 | $7.240000 |
2/13/2019 | S | 700 | $7.230000 |
2/13/2019 | S | 100 | $7.230000 |
2/13/2019 | S | 2,200 | $7.210000 |
2/13/2019 | B | 100 | $7.225000 |
2/13/2019 | S | 25 | $7.115000 |
2/13/2019 | S | 318 | $7.115000 |
2/13/2019 | S | 1,407 | $7.115000 |
2/13/2019 | S | 64 | $7.110000 |
2/13/2019 | S | 100 | $7.100000 |
2/13/2019 | S | 200 | $7.100000 |
2/13/2019 | S | 100 | $7.100000 |
2/13/2019 | S | 100 | $7.100000 |
2/13/2019 | S | 100 | $7.100000 |
2/13/2019 | S | 100 | $7.100000 |
2/13/2019 | S | 100 | $7.100000 |
2/13/2019 | S | 300 | $7.100000 |
2/13/2019 | S | 100 | $7.100000 |
2/13/2019 | S | 99 | $7.100000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 600 | $7.105000 |
2/13/2019 | S | 200 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 600 | $7.105000 |
2/13/2019 | S | 300 | $7.105000 |
2/13/2019 | S | 600 | $7.105000 |
2/13/2019 | S | 500 | $7.105000 |
2/13/2019 | S | 100 | $7.135000 |
2/13/2019 | S | 100 | $7.135000 |
2/13/2019 | S | 100 | $7.135000 |
2/13/2019 | S | 100 | $7.135000 |
2/13/2019 | S | 300 | $7.135000 |
2/13/2019 | S | 100 | $7.135000 |
2/13/2019 | S | 2,200 | $7.135000 |
2/13/2019 | S | 100 | $7.135000 |
2/13/2019 | S | 100 | $7.135000 |
2/13/2019 | S | 100 | $7.135000 |
2/13/2019 | S | 200 | $7.135000 |
2/13/2019 | S | 100 | $7.115000 |
2/13/2019 | S | 100 | $7.115000 |
2/13/2019 | S | 100 | $7.115000 |
2/13/2019 | S | 100 | $7.115000 |
2/13/2019 | S | 100 | $7.115000 |
2/13/2019 | S | 100 | $7.115000 |
2/13/2019 | S | 1,400 | $7.115000 |
2/13/2019 | S | 100 | $7.115000 |
2/13/2019 | S | 200 | $7.115000 |
2/13/2019 | S | 100 | $7.115000 |
2/13/2019 | S | 100 | $7.115000 |
2/13/2019 | S | 100 | $7.115000 |
2/13/2019 | S | 200 | $7.115000 |
2/13/2019 | S | 200 | $7.115000 |
2/13/2019 | S | 500 | $7.115000 |
2/13/2019 | S | 100 | $7.115000 |
2/13/2019 | S | 100 | $7.115000 |
2/13/2019 | S | 100 | $7.115000 |
2/13/2019 | S | 100 | $7.115000 |
2/13/2019 | S | 100 | $7.125000 |
2/13/2019 | S | 100 | $7.125000 |
2/13/2019 | S | 300 | $7.125000 |
2/13/2019 | S | 300 | $7.125000 |
2/13/2019 | S | 200 | $7.125000 |
2/13/2019 | S | 100 | $7.125000 |
2/13/2019 | S | 100 | $7.125000 |
2/13/2019 | S | 100 | $7.125000 |
2/13/2019 | S | 100 | $7.125000 |
2/13/2019 | S | 400 | $7.125000 |
2/13/2019 | S | 120 | $7.125000 |
2/13/2019 | S | 100 | $7.125000 |
2/13/2019 | S | 600 | $7.125000 |
2/13/2019 | S | 57 | $7.130000 |
2/13/2019 | S | 2,000 | $7.125000 |
2/13/2019 | S | 100 | $7.125000 |
2/13/2019 | S | 100 | $7.125000 |
2/13/2019 | S | 200 | $7.125000 |
2/13/2019 | S | 200 | $7.125000 |
2/13/2019 | S | 200 | $7.125000 |
2/13/2019 | S | 200 | $7.125000 |
2/13/2019 | S | 200 | $7.125000 |
2/13/2019 | S | 200 | $7.125000 |
2/13/2019 | S | 200 | $7.125000 |
2/13/2019 | S | 200 | $7.125000 |
2/13/2019 | S | 200 | $7.125000 |
2/13/2019 | S | 200 | $7.125000 |
2/13/2019 | S | 43 | $7.130000 |
2/13/2019 | S | 100 | $7.125000 |
2/13/2019 | S | 400 | $7.125000 |
2/13/2019 | S | 800 | $7.125000 |
2/13/2019 | S | 1,100 | $7.125000 |
2/13/2019 | S | 700 | $7.125000 |
2/13/2019 | S | 100 | $7.125000 |
2/13/2019 | S | 100 | $7.125000 |
2/13/2019 | S | 100 | $7.125000 |
2/13/2019 | S | 100 | $7.125000 |
2/13/2019 | S | 100 | $7.125000 |
2/13/2019 | S | 200 | $7.125000 |
2/13/2019 | S | 100 | $7.125000 |
2/13/2019 | S | 100 | $7.125000 |
2/13/2019 | S | 100 | $7.125000 |
2/13/2019 | S | 200 | $7.125000 |
2/13/2019 | S | 100 | $7.125000 |
2/13/2019 | S | 200 | $7.125000 |
2/13/2019 | S | 400 | $7.125000 |
2/13/2019 | S | 100 | $7.115000 |
2/13/2019 | S | 100 | $7.115000 |
2/13/2019 | S | 100 | $7.115000 |
2/13/2019 | S | 200 | $7.115000 |
2/13/2019 | S | 1,067 | $7.115000 |
2/13/2019 | S | 100 | $7.115000 |
2/13/2019 | S | 100 | $7.115000 |
2/13/2019 | S | 300 | $7.115000 |
2/13/2019 | S | 400 | $7.115000 |
2/13/2019 | S | 200 | $7.115000 |
2/13/2019 | S | 100 | $7.115000 |
2/13/2019 | S | 800 | $7.115000 |
2/13/2019 | S | 1,200 | $7.115000 |
2/13/2019 | S | 500 | $7.115000 |
2/13/2019 | S | 200 | $7.115000 |
2/13/2019 | S | 200 | $7.115000 |
2/13/2019 | S | 200 | $7.115000 |
2/13/2019 | S | 200 | $7.115000 |
2/13/2019 | S | 175 | $7.115000 |
2/13/2019 | S | 100 | $7.115000 |
2/13/2019 | S | 100 | $7.115000 |
2/13/2019 | S | 300 | $7.115000 |
2/13/2019 | S | 200 | $7.115000 |
2/13/2019 | S | 300 | $7.115000 |
2/13/2019 | S | 100 | $7.115000 |
2/13/2019 | S | 300 | $7.115000 |
2/13/2019 | S | 100 | $7.115000 |
2/13/2019 | S | 200 | $7.115000 |
2/13/2019 | S | 200 | $7.115000 |
2/13/2019 | S | 300 | $7.115000 |
2/13/2019 | S | 100 | $7.115000 |
2/13/2019 | S | 300 | $7.115000 |
2/13/2019 | S | 300 | $7.115000 |
2/13/2019 | S | 200 | $7.115000 |
2/13/2019 | S | 100 | $7.115000 |
2/13/2019 | S | 100 | $7.115000 |
2/13/2019 | S | 100 | $7.115000 |
2/13/2019 | S | 200 | $7.115000 |
2/13/2019 | S | 100 | $7.115000 |
2/13/2019 | S | 100 | $7.115000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 900 | $7.105000 |
2/13/2019 | S | 200 | $7.105000 |
2/13/2019 | S | 1,900 | $7.105000 |
2/13/2019 | S | 300 | $7.105000 |
2/13/2019 | S | 2,800 | $7.105000 |
2/13/2019 | S | 300 | $7.105000 |
2/13/2019 | S | 200 | $7.105000 |
2/13/2019 | S | 200 | $7.105000 |
2/13/2019 | S | 500 | $7.105000 |
2/13/2019 | S | 2,800 | $7.105000 |
2/13/2019 | S | 300 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 2,700 | $7.105000 |
2/13/2019 | S | 200 | $7.105000 |
2/13/2019 | S | 300 | $7.105000 |
2/13/2019 | S | 500 | $7.105000 |
2/13/2019 | S | 31 | $7.120000 |
2/13/2019 | S | 69 | $7.120000 |
2/13/2019 | S | 700 | $7.115000 |
2/13/2019 | S | 300 | $7.115000 |
2/13/2019 | S | 500 | $7.115000 |
2/13/2019 | S | 300 | $7.115000 |
2/13/2019 | S | 300 | $7.115000 |
2/13/2019 | S | 100 | $7.115000 |
2/13/2019 | S | 400 | $7.115000 |
2/13/2019 | S | 103 | $7.115000 |
2/13/2019 | S | 100 | $7.115000 |
2/13/2019 | S | 500 | $7.115000 |
2/13/2019 | S | 100 | $7.115000 |
2/13/2019 | S | 100 | $7.115000 |
2/13/2019 | S | 300 | $7.115000 |
2/13/2019 | S | 100 | $7.115000 |
2/13/2019 | S | 300 | $7.110000 |
2/13/2019 | S | 100 | $7.110000 |
2/13/2019 | S | 24 | $7.110000 |
2/13/2019 | S | 76 | $7.110000 |
2/13/2019 | S | 100 | $7.110000 |
2/13/2019 | S | 100 | $7.110000 |
2/13/2019 | S | 21 | $7.100000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 130 | $7.105000 |
2/13/2019 | S | 400 | $7.105000 |
2/13/2019 | S | 200 | $7.105000 |
2/13/2019 | S | 500 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 951 | $7.105000 |
2/13/2019 | S | 200 | $7.105000 |
2/13/2019 | S | 200 | $7.105000 |
2/13/2019 | S | 600 | $7.105000 |
2/13/2019 | S | 300 | $7.105000 |
2/13/2019 | S | 600 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 300 | $7.105000 |
2/13/2019 | S | 300 | $7.105000 |
2/13/2019 | S | 300 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 1,500 | $7.110000 |
2/13/2019 | S | 200 | $7.110000 |
2/13/2019 | S | 1,600 | $7.110000 |
2/13/2019 | S | 224 | $7.110000 |
2/13/2019 | S | 1,847 | $7.110000 |
2/13/2019 | S | 3,000 | $7.110000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 2,700 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 700 | $7.105000 |
2/13/2019 | S | 200 | $7.105000 |
2/13/2019 | S | 1,900 | $7.105000 |
2/13/2019 | S | 400 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 300 | $7.105000 |
2/13/2019 | S | 200 | $7.105000 |
2/13/2019 | S | 600 | $7.105000 |
2/13/2019 | S | 400 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 500 | $7.105000 |
2/13/2019 | S | 1,100 | $7.105000 |
2/13/2019 | S | 200 | $7.105000 |
2/13/2019 | S | 300 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 200 | $7.105000 |
2/13/2019 | S | 300 | $7.105000 |
2/13/2019 | S | 800 | $7.105000 |
2/13/2019 | S | 2,000 | $7.105000 |
2/13/2019 | S | 300 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 200 | $7.105000 |
2/13/2019 | S | 200 | $7.105000 |
2/13/2019 | S | 600 | $7.105000 |
2/13/2019 | S | 1,800 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 1,200 | $7.105000 |
2/13/2019 | S | 1,700 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 300 | $7.105000 |
2/13/2019 | S | 500 | $7.105000 |
2/13/2019 | S | 400 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 300 | $7.105000 |
2/13/2019 | S | 300 | $7.105000 |
2/13/2019 | S | 1,800 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 200 | $7.105000 |
2/13/2019 | S | 300 | $7.105000 |
2/13/2019 | S | 300 | $7.105000 |
2/13/2019 | S | 1,400 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 900 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 200 | $7.105000 |
2/13/2019 | S | 200 | $7.105000 |
2/13/2019 | S | 600 | $7.105000 |
2/13/2019 | S | 200 | $7.105000 |
2/13/2019 | S | 1,000 | $7.105000 |
2/13/2019 | S | 200 | $7.105000 |
2/13/2019 | S | 200 | $7.105000 |
2/13/2019 | S | 200 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 300 | $7.105000 |
2/13/2019 | S | 300 | $7.105000 |
2/13/2019 | S | 173 | $7.105000 |
2/13/2019 | S | 200 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 200 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 200 | $7.105000 |
2/13/2019 | S | 200 | $7.105000 |
2/13/2019 | S | 200 | $7.105000 |
2/13/2019 | S | 200 | $7.105000 |
2/13/2019 | S | 200 | $7.105000 |
2/13/2019 | S | 200 | $7.105000 |
2/13/2019 | S | 200 | $7.105000 |
2/13/2019 | S | 200 | $7.105000 |
2/13/2019 | S | 200 | $7.105000 |
2/13/2019 | S | 200 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 200 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 200 | $7.105000 |
2/13/2019 | S | 200 | $7.105000 |
2/13/2019 | S | 200 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 185 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 1,000 | $7.105000 |
2/13/2019 | S | 500 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 200 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 200 | $7.105000 |
2/13/2019 | S | 300 | $7.105000 |
2/13/2019 | S | 500 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 400 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 300 | $7.105000 |
2/13/2019 | S | 190 | $7.105000 |
2/13/2019 | S | 200 | $7.105000 |
2/13/2019 | S | 200 | $7.105000 |
2/13/2019 | S | 300 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 200 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 200 | $7.105000 |
2/13/2019 | S | 200 | $7.105000 |
2/13/2019 | S | 200 | $7.105000 |
2/13/2019 | S | 200 | $7.105000 |
2/13/2019 | S | 200 | $7.105000 |
2/13/2019 | S | 200 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 200 | $7.105000 |
2/13/2019 | S | 200 | $7.105000 |
2/13/2019 | S | 200 | $7.105000 |
2/13/2019 | S | 200 | $7.105000 |
2/13/2019 | S | 200 | $7.105000 |
2/13/2019 | S | 200 | $7.105000 |
2/13/2019 | S | 200 | $7.105000 |
2/13/2019 | S | 200 | $7.105000 |
2/13/2019 | S | 200 | $7.105000 |
2/13/2019 | S | 200 | $7.105000 |
2/13/2019 | S | 200 | $7.105000 |
2/13/2019 | S | 200 | $7.105000 |
2/13/2019 | S | 600 | $7.105000 |
2/13/2019 | S | 200 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 800 | $7.105000 |
2/13/2019 | S | 1,000 | $7.105000 |
2/13/2019 | S | 200 | $7.105000 |
2/13/2019 | S | 200 | $7.105000 |
2/13/2019 | S | 200 | $7.105000 |
2/13/2019 | S | 300 | $7.105000 |
2/13/2019 | S | 500 | $7.105000 |
2/13/2019 | S | 300 | $7.105000 |
2/13/2019 | S | 50 | $7.100000 |
2/13/2019 | S | 55 | $7.100000 |
2/13/2019 | S | 62 | $7.100000 |
2/13/2019 | S | 100 | $7.100000 |
2/13/2019 | S | 400 | $7.100000 |
2/13/2019 | S | 200 | $7.100000 |
2/13/2019 | S | 3,775 | $7.105000 |
2/13/2019 | B | 60 | $7.105000 |
2/13/2019 | S | 800 | $7.105000 |
2/13/2019 | S | 2,000 | $7.105000 |
2/13/2019 | S | 200 | $7.105000 |
2/13/2019 | S | 4,000 | $7.105000 |
2/13/2019 | S | 40 | $7.110000 |
2/13/2019 | S | 75 | $7.110000 |
2/13/2019 | S | 2,800 | $7.105000 |
2/13/2019 | S | 1,300 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 2,500 | $7.105000 |
2/13/2019 | S | 3,900 | $7.105000 |
2/13/2019 | S | 600 | $7.105000 |
2/13/2019 | S | 600 | $7.105000 |
2/13/2019 | S | 200 | $7.105000 |
2/13/2019 | S | 3,000 | $7.105000 |
2/13/2019 | S | 1,892 | $7.105000 |
2/13/2019 | S | 200 | $7.105000 |
2/13/2019 | S | 200 | $7.105000 |
2/13/2019 | S | 605 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 708 | $7.105000 |
2/13/2019 | S | 1,000 | $7.105000 |
2/13/2019 | S | 99 | $7.110000 |
2/13/2019 | S | 200 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 79 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 200 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 200 | $7.105000 |
2/13/2019 | S | 200 | $7.105000 |
2/13/2019 | S | 100 | $7.125000 |
2/13/2019 | S | 100 | $7.125000 |
2/13/2019 | S | 100 | $7.115000 |
2/13/2019 | S | 4 | $7.120000 |
2/13/2019 | S | 52 | $7.120000 |
2/13/2019 | S | 44 | $7.120000 |
2/13/2019 | S | 55 | $7.080000 |
2/13/2019 | S | 100 | $7.080000 |
2/13/2019 | S | 100 | $7.070000 |
2/13/2019 | S | 100 | $7.100000 |
2/13/2019 | S | 100 | $7.145000 |
2/13/2019 | S | 100 | $7.115000 |
2/13/2019 | S | 100 | $7.115000 |
2/13/2019 | S | 100 | $7.115000 |
2/13/2019 | S | 100 | $7.115000 |
2/13/2019 | S | 100 | $7.120000 |
2/13/2019 | S | 100 | $7.120000 |
2/13/2019 | S | 10 | $7.090000 |
2/13/2019 | S | 22 | $7.070000 |
2/13/2019 | S | 800 | $7.070000 |
2/13/2019 | S | 95 | $7.070000 |
2/13/2019 | S | 300 | $7.065000 |
2/13/2019 | S | 100 | $7.065000 |
2/13/2019 | S | 200 | $7.065000 |
2/13/2019 | S | 200 | $7.070000 |
2/13/2019 | S | 100 | $7.075000 |
2/13/2019 | S | 43 | $7.080000 |
2/13/2019 | S | 100 | $7.075000 |
2/13/2019 | S | 100 | $7.075000 |
2/13/2019 | S | 100 | $7.075000 |
2/13/2019 | S | 100 | $7.075000 |
2/13/2019 | S | 100 | $7.075000 |
2/13/2019 | S | 400 | $7.040000 |
2/13/2019 | S | 400 | $7.035000 |
2/13/2019 | S | 900 | $7.035000 |
2/13/2019 | S | 10 | $7.040000 |
2/13/2019 | S | 20 | $7.040000 |
2/13/2019 | S | 100 | $7.055000 |
2/13/2019 | S | 100 | $7.055000 |
2/13/2019 | S | 100 | $7.050000 |
2/13/2019 | S | 25 | $7.030000 |
2/13/2019 | S | 50 | $7.030000 |
2/13/2019 | S | 50 | $7.030000 |
2/13/2019 | S | 100 | $7.025000 |
2/13/2019 | S | 100 | $7.020000 |
2/13/2019 | S | 100 | $7.025000 |
2/13/2019 | S | 200 | $7.025000 |
2/13/2019 | S | 100 | $7.025000 |
2/13/2019 | S | 2,400 | $6.975000 |
2/13/2019 | S | 300 | $6.965000 |
2/13/2019 | S | 1,000 | $6.965000 |
2/13/2019 | S | 24 | $6.970000 |
2/13/2019 | S | 2,176 | $6.970000 |
2/13/2019 | S | 324 | $6.970000 |
2/13/2019 | S | 7 | $6.970000 |
2/13/2019 | S | 24 | $6.970000 |
2/13/2019 | S | 1,700 | $6.950000 |
2/13/2019 | S | 100 | $6.950000 |
2/13/2019 | S | 100 | $6.970000 |
2/13/2019 | S | 100 | $6.980000 |
2/13/2019 | S | 100 | $6.960000 |
2/13/2019 | S | 2,900 | $6.860000 |
2/13/2019 | S | 100 | $6.875000 |
2/13/2019 | S | 100 | $6.875000 |
2/13/2019 | S | 85 | $6.875000 |
2/13/2019 | S | 100 | $6.875000 |
2/13/2019 | S | 100 | $6.875000 |
2/13/2019 | S | 100 | $6.875000 |
2/13/2019 | S | 124 | $6.875000 |
2/13/2019 | S | 500 | $6.875000 |
2/13/2019 | S | 500 | $6.875000 |
2/13/2019 | S | 591 | $6.875000 |
2/13/2019 | S | 50 | $6.880000 |
2/13/2019 | S | 100 | $6.875000 |
2/13/2019 | S | 100 | $6.875000 |
2/13/2019 | S | 800 | $6.865000 |
2/13/2019 | S | 373 | $6.865000 |
2/13/2019 | S | 200 | $6.865000 |
2/13/2019 | S | 400 | $6.865000 |
2/13/2019 | S | 100 | $6.865000 |
2/13/2019 | S | 127 | $6.870000 |
2/13/2019 | S | 673 | $6.870000 |
2/13/2019 | S | 627 | $6.865000 |
2/13/2019 | S | 100 | $6.865000 |
2/13/2019 | S | 100 | $6.865000 |
2/13/2019 | S | 100 | $6.865000 |
2/13/2019 | S | 200 | $6.870000 |
2/13/2019 | S | 100 | $6.885000 |
2/13/2019 | S | 100 | $6.885000 |
2/13/2019 | B | 100 | $6.850000 |
2/13/2019 | S | 126 | $6.850000 |
2/13/2019 | S | 43 | $6.860000 |
2/13/2019 | S | 57 | $6.860000 |
2/13/2019 | B | 37 | $6.825000 |
2/13/2019 | B | 28 | $6.825000 |
2/13/2019 | B | 35 | $6.825000 |
2/13/2019 | B | 500 | $7.250000 |
2/13/2019 | S | 100 | $7.220000 |
2/13/2019 | S | 100 | $7.220000 |
2/13/2019 | S | 100 | $7.220000 |
2/13/2019 | S | 100 | $7.230000 |
2/13/2019 | S | 100 | $7.240000 |
2/13/2019 | S | 100 | $7.240000 |
2/13/2019 | S | 300 | $7.240000 |
2/13/2019 | S | 100 | $7.220000 |
2/13/2019 | S | 100 | $7.220000 |
2/13/2019 | S | 100 | $7.220000 |
2/13/2019 | S | 100 | $7.220000 |
2/13/2019 | S | 100 | $7.220000 |
2/13/2019 | S | 100 | $7.230000 |
2/13/2019 | S | 100 | $7.230000 |
2/13/2019 | S | 100 | $7.230000 |
2/13/2019 | S | 100 | $7.230000 |
2/13/2019 | S | 100 | $7.230000 |
2/13/2019 | S | 100 | $7.230000 |
2/13/2019 | S | 100 | $7.230000 |
2/13/2019 | S | 300 | $7.230000 |
2/13/2019 | S | 100 | $7.230000 |
2/13/2019 | S | 100 | $7.230000 |
2/13/2019 | S | 100 | $7.230000 |
2/13/2019 | S | 100 | $7.230000 |
2/13/2019 | S | 100 | $7.230000 |
2/13/2019 | S | 300 | $7.230000 |
2/13/2019 | S | 100 | $7.230000 |
2/13/2019 | S | 288 | $7.230000 |
2/13/2019 | S | 100 | $7.230000 |
2/13/2019 | S | 100 | $7.230000 |
2/13/2019 | S | 100 | $7.230000 |
2/13/2019 | S | 200 | $7.230000 |
2/13/2019 | S | 100 | $7.230000 |
2/13/2019 | S | 100 | $7.230000 |
2/13/2019 | S | 100 | $7.230000 |
2/13/2019 | S | 200 | $7.200000 |
2/13/2019 | S | 100 | $7.200000 |
2/13/2019 | S | 100 | $7.200000 |
2/13/2019 | S | 100 | $7.200000 |
2/13/2019 | S | 100 | $7.200000 |
2/13/2019 | S | 100 | $7.200000 |
2/13/2019 | S | 200 | $7.200000 |
2/13/2019 | S | 300 | $7.200000 |
2/13/2019 | S | 100 | $7.200000 |
2/13/2019 | S | 200 | $7.200000 |
2/13/2019 | S | 100 | $7.200000 |
2/13/2019 | S | 100 | $7.190000 |
2/13/2019 | S | 100 | $7.190000 |
2/13/2019 | S | 100 | $7.190000 |
2/13/2019 | S | 100 | $7.190000 |
2/13/2019 | S | 100 | $7.190000 |
2/13/2019 | S | 100 | $7.190000 |
2/13/2019 | S | 100 | $7.190000 |
2/13/2019 | S | 100 | $7.190000 |
2/13/2019 | S | 100 | $7.180000 |
2/13/2019 | S | 100 | $7.180000 |
2/13/2019 | S | 100 | $7.180000 |
2/13/2019 | S | 200 | $7.180000 |
2/13/2019 | S | 9 | $7.180000 |
2/13/2019 | S | 100 | $7.180000 |
2/13/2019 | S | 91 | $7.180000 |
2/13/2019 | S | 100 | $7.180000 |
2/13/2019 | S | 9 | $7.180000 |
2/13/2019 | S | 91 | $7.180000 |
2/13/2019 | S | 100 | $7.180000 |
2/13/2019 | S | 100 | $7.180000 |
2/13/2019 | S | 100 | $7.180000 |
2/13/2019 | S | 100 | $7.150000 |
2/13/2019 | S | 100 | $7.180000 |
2/13/2019 | S | 100 | $7.150000 |
2/13/2019 | S | 100 | $7.150000 |
2/13/2019 | S | 100 | $7.150000 |
2/13/2019 | S | 100 | $7.150000 |
2/13/2019 | S | 100 | $7.150000 |
2/13/2019 | S | 100 | $7.150000 |
2/13/2019 | S | 100 | $7.150000 |
2/13/2019 | S | 100 | $7.160000 |
2/13/2019 | S | 500 | $7.170000 |
2/13/2019 | S | 200 | $7.170000 |
2/13/2019 | S | 400 | $7.170000 |
2/13/2019 | S | 100 | $7.150000 |
2/13/2019 | S | 100 | $7.150000 |
2/13/2019 | S | 100 | $7.160000 |
2/13/2019 | S | 100 | $7.150000 |
2/13/2019 | S | 100 | $7.150000 |
2/13/2019 | S | 100 | $7.150000 |
2/13/2019 | S | 100 | $7.150000 |
2/13/2019 | S | 100 | $7.150000 |
2/13/2019 | S | 100 | $7.150000 |
2/13/2019 | S | 100 | $7.140000 |
2/13/2019 | S | 100 | $7.140000 |
2/13/2019 | S | 100 | $7.140000 |
2/13/2019 | S | 100 | $7.140000 |
2/13/2019 | S | 1,500 | $7.140000 |
2/13/2019 | S | 100 | $7.140000 |
2/13/2019 | S | 700 | $7.140000 |
2/13/2019 | S | 800 | $7.140000 |
2/13/2019 | S | 100 | $7.135000 |
2/13/2019 | S | 100 | $7.135000 |
2/13/2019 | S | 100 | $7.135000 |
2/13/2019 | S | 700 | $7.140000 |
2/13/2019 | S | 100 | $7.150000 |
2/13/2019 | S | 100 | $7.150000 |
2/13/2019 | S | 100 | $7.145000 |
2/13/2019 | S | 100 | $7.140000 |
2/13/2019 | S | 100 | $7.130000 |
2/13/2019 | S | 100 | $7.130000 |
2/13/2019 | S | 100 | $7.130000 |
2/13/2019 | S | 100 | $7.130000 |
2/13/2019 | S | 70 | $7.130000 |
2/13/2019 | S | 100 | $7.130000 |
2/13/2019 | S | 30 | $7.130000 |
2/13/2019 | S | 100 | $7.130000 |
2/13/2019 | S | 300 | $7.130000 |
2/13/2019 | S | 88 | $7.130000 |
2/13/2019 | S | 100 | $7.130000 |
2/13/2019 | S | 277 | $7.130000 |
2/13/2019 | S | 100 | $7.130000 |
2/13/2019 | S | 100 | $7.120000 |
2/13/2019 | S | 100 | $7.120000 |
2/13/2019 | S | 100 | $7.110000 |
2/13/2019 | S | 100 | $7.110000 |
2/13/2019 | S | 100 | $7.110000 |
2/13/2019 | S | 100 | $7.110000 |
2/13/2019 | S | 100 | $7.110000 |
2/13/2019 | S | 100 | $7.110000 |
2/13/2019 | S | 100 | $7.110000 |
2/13/2019 | S | 100 | $7.110000 |
2/13/2019 | S | 100 | $7.110000 |
2/13/2019 | S | 100 | $7.110000 |
2/13/2019 | S | 100 | $7.110000 |
2/13/2019 | S | 100 | $7.110000 |
2/13/2019 | S | 100 | $7.110000 |
2/13/2019 | S | 100 | $7.110000 |
2/13/2019 | S | 100 | $7.110000 |
2/13/2019 | S | 100 | $7.115000 |
2/13/2019 | S | 200 | $7.115000 |
2/13/2019 | S | 900 | $7.115000 |
2/13/2019 | S | 100 | $7.115000 |
2/13/2019 | S | 400 | $7.115000 |
2/13/2019 | S | 200 | $7.115000 |
2/13/2019 | S | 1,400 | $7.115000 |
2/13/2019 | S | 1,100 | $7.115000 |
2/13/2019 | S | 157 | $7.115000 |
2/13/2019 | S | 400 | $7.115000 |
2/13/2019 | S | 100 | $7.115000 |
2/13/2019 | S | 311 | $7.115000 |
2/13/2019 | S | 100 | $7.115000 |
2/13/2019 | S | 400 | $7.115000 |
2/13/2019 | S | 100 | $7.115000 |
2/13/2019 | S | 400 | $7.115000 |
2/13/2019 | S | 200 | $7.115000 |
2/13/2019 | S | 300 | $7.115000 |
2/13/2019 | S | 200 | $7.110000 |
2/13/2019 | S | 300 | $7.110000 |
2/13/2019 | S | 100 | $7.110000 |
2/13/2019 | S | 100 | $7.110000 |
2/13/2019 | S | 100 | $7.110000 |
2/13/2019 | S | 500 | $7.115000 |
2/13/2019 | S | 800 | $7.115000 |
2/13/2019 | S | 300 | $7.115000 |
2/13/2019 | S | 200 | $7.115000 |
2/13/2019 | S | 300 | $7.115000 |
2/13/2019 | S | 400 | $7.115000 |
2/13/2019 | S | 100 | $7.115000 |
2/13/2019 | S | 200 | $7.115000 |
2/13/2019 | S | 100 | $7.115000 |
2/13/2019 | S | 100 | $7.115000 |
2/13/2019 | S | 100 | $7.110000 |
2/13/2019 | S | 100 | $7.110000 |
2/13/2019 | S | 100 | $7.110000 |
2/13/2019 | S | 100 | $7.110000 |
2/13/2019 | S | 800 | $7.120000 |
2/13/2019 | S | 600 | $7.115000 |
2/13/2019 | S | 100 | $7.120000 |
2/13/2019 | S | 364 | $7.115000 |
2/13/2019 | S | 100 | $7.110000 |
2/13/2019 | S | 363 | $7.115000 |
2/13/2019 | S | 100 | $7.115000 |
2/13/2019 | S | 600 | $7.115000 |
2/13/2019 | S | 100 | $7.115000 |
2/13/2019 | S | 100 | $7.115000 |
2/13/2019 | S | 300 | $7.115000 |
2/13/2019 | S | 100 | $7.115000 |
2/13/2019 | S | 200 | $7.115000 |
2/13/2019 | S | 100 | $7.110000 |
2/13/2019 | S | 200 | $7.115000 |
2/13/2019 | S | 200 | $7.115000 |
2/13/2019 | S | 100 | $7.110000 |
2/13/2019 | S | 100 | $7.110000 |
2/13/2019 | S | 100 | $7.110000 |
2/13/2019 | S | 100 | $7.110000 |
2/13/2019 | S | 100 | $7.110000 |
2/13/2019 | S | 100 | $7.110000 |
2/13/2019 | S | 500 | $7.110000 |
2/13/2019 | S | 100 | $7.110000 |
2/13/2019 | S | 100 | $7.115000 |
2/13/2019 | S | 100 | $7.115000 |
2/13/2019 | S | 104 | $7.105000 |
2/13/2019 | S | 300 | $7.100000 |
2/13/2019 | S | 100 | $7.100000 |
2/13/2019 | S | 100 | $7.090000 |
2/13/2019 | S | 100 | $7.100000 |
2/13/2019 | S | 100 | $7.100000 |
2/13/2019 | S | 100 | $7.100000 |
2/13/2019 | S | 100 | $7.080000 |
2/13/2019 | S | 100 | $7.080000 |
2/13/2019 | S | 200 | $7.080000 |
2/13/2019 | S | 100 | $7.080000 |
2/13/2019 | S | 200 | $7.050000 |
2/13/2019 | S | 100 | $7.050000 |
2/13/2019 | S | 100 | $7.050000 |
2/13/2019 | S | 100 | $7.050000 |
2/13/2019 | S | 100 | $7.050000 |
2/13/2019 | S | 100 | $7.050000 |
2/13/2019 | S | 100 | $7.040000 |
2/13/2019 | S | 200 | $7.040000 |
2/13/2019 | S | 100 | $7.040000 |
2/13/2019 | S | 100 | $7.040000 |
2/13/2019 | S | 100 | $7.040000 |
2/13/2019 | S | 100 | $7.040000 |
2/13/2019 | S | 300 | $7.040000 |
2/13/2019 | S | 100 | $7.040000 |
2/13/2019 | S | 400 | $7.040000 |
2/13/2019 | S | 200 | $7.040000 |
2/13/2019 | S | 100 | $7.040000 |
2/13/2019 | S | 100 | $7.040000 |
2/13/2019 | S | 100 | $7.040000 |
2/13/2019 | S | 900 | $7.060000 |
2/13/2019 | S | 100 | $7.040000 |
2/13/2019 | S | 100 | $7.060000 |
2/13/2019 | S | 100 | $7.060000 |
2/13/2019 | S | 100 | $7.060000 |
2/13/2019 | S | 100 | $7.060000 |
2/13/2019 | S | 100 | $7.060000 |
2/13/2019 | S | 100 | $7.060000 |
2/13/2019 | S | 100 | $7.060000 |
2/13/2019 | S | 100 | $7.060000 |
2/13/2019 | S | 100 | $7.060000 |
2/13/2019 | S | 100 | $7.060000 |
2/13/2019 | S | 65 | $7.060000 |
2/13/2019 | S | 100 | $7.060000 |
2/13/2019 | S | 100 | $7.060000 |
2/13/2019 | S | 500 | $7.060000 |
2/13/2019 | S | 300 | $7.060000 |
2/13/2019 | S | 200 | $7.070000 |
2/13/2019 | S | 600 | $7.070000 |
2/13/2019 | S | 100 | $7.080000 |
2/13/2019 | S | 700 | $7.080000 |
2/13/2019 | S | 800 | $7.090000 |
2/13/2019 | S | 100 | $7.090000 |
2/13/2019 | S | 600 | $7.095000 |
2/13/2019 | S | 200 | $7.090000 |
2/13/2019 | S | 300 | $7.090000 |
2/13/2019 | S | 300 | $7.090000 |
2/13/2019 | S | 100 | $7.090000 |
2/13/2019 | S | 100 | $7.090000 |
2/13/2019 | S | 200 | $7.090000 |
2/13/2019 | S | 200 | $7.090000 |
2/13/2019 | S | 100 | $7.090000 |
2/13/2019 | S | 100 | $7.090000 |
2/13/2019 | S | 200 | $7.090000 |
2/13/2019 | S | 100 | $7.090000 |
2/13/2019 | S | 300 | $7.090000 |
2/13/2019 | S | 100 | $7.080000 |
2/13/2019 | S | 500 | $7.080000 |
2/13/2019 | S | 300 | $7.080000 |
2/13/2019 | S | 200 | $7.090000 |
2/13/2019 | S | 400 | $7.090000 |
2/13/2019 | S | 100 | $7.090000 |
2/13/2019 | S | 100 | $7.090000 |
2/13/2019 | S | 100 | $7.090000 |
2/13/2019 | S | 100 | $7.090000 |
2/13/2019 | S | 900 | $7.100000 |
2/13/2019 | S | 100 | $7.095000 |
2/13/2019 | S | 100 | $7.100000 |
2/13/2019 | S | 100 | $7.100000 |
2/13/2019 | S | 100 | $7.100000 |
2/13/2019 | S | 100 | $7.100000 |
2/13/2019 | S | 800 | $7.100000 |
2/13/2019 | S | 100 | $7.100000 |
2/13/2019 | S | 100 | $7.100000 |
2/13/2019 | S | 200 | $7.110000 |
2/13/2019 | S | 400 | $7.110000 |
2/13/2019 | S | 100 | $7.110000 |
2/13/2019 | S | 100 | $7.110000 |
2/13/2019 | S | 100 | $7.120000 |
2/13/2019 | S | 900 | $7.100000 |
2/13/2019 | S | 4,300 | $7.085000 |
2/13/2019 | S | 500 | $7.090000 |
2/13/2019 | S | 200 | $7.085000 |
2/13/2019 | S | 100 | $7.085000 |
2/13/2019 | S | 200 | $7.085000 |
2/13/2019 | S | 800 | $7.085000 |
2/13/2019 | S | 100 | $7.085000 |
2/13/2019 | S | 300 | $7.090000 |
2/13/2019 | S | 100 | $7.085000 |
2/13/2019 | S | 200 | $7.085000 |
2/13/2019 | S | 100 | $7.085000 |
2/13/2019 | S | 100 | $7.090000 |
2/13/2019 | S | 100 | $7.085000 |
2/13/2019 | S | 100 | $7.085000 |
2/13/2019 | S | 100 | $7.085000 |
2/13/2019 | S | 100 | $7.085000 |
2/13/2019 | S | 900 | $7.095000 |
2/13/2019 | S | 200 | $7.100000 |
2/13/2019 | S | 100 | $7.095000 |
2/13/2019 | S | 100 | $7.100000 |
2/13/2019 | S | 300 | $7.100000 |
2/13/2019 | S | 100 | $7.100000 |
2/13/2019 | S | 200 | $7.095000 |
2/13/2019 | S | 100 | $7.100000 |
2/13/2019 | S | 100 | $7.095000 |
2/13/2019 | S | 200 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.110000 |
2/13/2019 | S | 200 | $7.105000 |
2/13/2019 | S | 900 | $7.105000 |
2/13/2019 | S | 100 | $7.115000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 1,500 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.100000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.110000 |
2/13/2019 | S | 200 | $7.100000 |
2/13/2019 | S | 750 | $7.105000 |
2/13/2019 | S | 850 | $7.105000 |
2/13/2019 | S | 100 | $7.100000 |
2/13/2019 | S | 100 | $7.100000 |
2/13/2019 | S | 100 | $7.100000 |
2/13/2019 | S | 100 | $7.100000 |
2/13/2019 | S | 100 | $7.100000 |
2/13/2019 | S | 200 | $7.110000 |
2/13/2019 | S | 200 | $7.109000 |
2/13/2019 | S | 400 | $7.105000 |
2/13/2019 | S | 300 | $7.109000 |
2/13/2019 | S | 300 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.100000 |
2/13/2019 | S | 100 | $7.100000 |
2/13/2019 | S | 500 | $7.100000 |
2/13/2019 | S | 1,000 | $7.105000 |
2/13/2019 | S | 100 | $7.100000 |
2/13/2019 | S | 400 | $7.100000 |
2/13/2019 | S | 100 | $7.100000 |
2/13/2019 | S | 100 | $7.100000 |
2/13/2019 | S | 100 | $7.100000 |
2/13/2019 | S | 100 | $7.100000 |
2/13/2019 | S | 100 | $7.100000 |
2/13/2019 | S | 100 | $7.100000 |
2/13/2019 | S | 100 | $7.100000 |
2/13/2019 | S | 1,300 | $7.105000 |
2/13/2019 | S | 650 | $7.105000 |
2/13/2019 | S | 650 | $7.105000 |
2/13/2019 | S | 1,700 | $7.100000 |
2/13/2019 | S | 200 | $7.095000 |
2/13/2019 | S | 100 | $7.080000 |
2/13/2019 | S | 100 | $7.080000 |
2/13/2019 | S | 100 | $7.080000 |
2/13/2019 | S | 100 | $7.080000 |
2/13/2019 | S | 100 | $7.080000 |
2/13/2019 | S | 500 | $7.080000 |
2/13/2019 | S | 100 | $7.080000 |
2/13/2019 | S | 30,800 | $7.075000 |
2/13/2019 | S | 300 | $7.060000 |
2/13/2019 | S | 100 | $7.060000 |
2/13/2019 | S | 100 | $7.065000 |
2/13/2019 | S | 100 | $7.060000 |
2/13/2019 | S | 200 | $7.060000 |
2/13/2019 | S | 100 | $7.060000 |
2/13/2019 | S | 100 | $7.050000 |
2/13/2019 | S | 60 | $7.050000 |
2/13/2019 | S | 40 | $7.050000 |
2/13/2019 | S | 100 | $7.040000 |
2/13/2019 | S | 100 | $7.040000 |
2/13/2019 | S | 800 | $7.050000 |
2/13/2019 | S | 100 | $7.040000 |
2/13/2019 | S | 100 | $7.040000 |
2/13/2019 | S | 100 | $7.040000 |
2/13/2019 | S | 100 | $7.040000 |
2/13/2019 | S | 100 | $7.040000 |
2/13/2019 | S | 100 | $7.040000 |
2/13/2019 | S | 100 | $7.040000 |
2/13/2019 | S | 100 | $7.040000 |
2/13/2019 | S | 100 | $7.040000 |
2/13/2019 | S | 100 | $7.040000 |
2/13/2019 | S | 100 | $7.040000 |
2/13/2019 | S | 100 | $7.040000 |
2/13/2019 | S | 200 | $7.030000 |
2/13/2019 | S | 700 | $7.050000 |
2/13/2019 | S | 100 | $7.030000 |
2/13/2019 | S | 100 | $7.030000 |
2/13/2019 | S | 200 | $7.030000 |
2/13/2019 | S | 100 | $7.030000 |
2/13/2019 | S | 100 | $7.040000 |
2/13/2019 | S | 200 | $7.040000 |
2/13/2019 | S | 200 | $7.040000 |
2/13/2019 | S | 100 | $7.040000 |
2/13/2019 | S | 550 | $7.040000 |
2/13/2019 | S | 100 | $7.030000 |
2/13/2019 | S | 100 | $7.030000 |
2/13/2019 | S | 100 | $7.030000 |
2/13/2019 | S | 140 | $7.040000 |
2/13/2019 | S | 400 | $7.075000 |
2/13/2019 | S | 200 | $7.075000 |
2/13/2019 | S | 700 | $7.075000 |
2/13/2019 | S | 500 | $7.075000 |
2/13/2019 | S | 300 | $7.080000 |
2/13/2019 | S | 400 | $7.075000 |
2/13/2019 | S | 400 | $7.075000 |
2/13/2019 | S | 100 | $7.080000 |
2/13/2019 | S | 300 | $7.075000 |
2/13/2019 | S | 400 | $7.075000 |
2/13/2019 | S | 300 | $7.075000 |
2/13/2019 | S | 100 | $7.085000 |
2/13/2019 | S | 100 | $7.085000 |
2/13/2019 | S | 100 | $7.085000 |
2/13/2019 | S | 100 | $7.085000 |
2/13/2019 | S | 100 | $7.085000 |
2/13/2019 | S | 100 | $7.085000 |
2/13/2019 | S | 100 | $7.085000 |
2/13/2019 | S | 100 | $7.085000 |
2/13/2019 | S | 200 | $7.085000 |
2/13/2019 | S | 100 | $7.075000 |
2/13/2019 | S | 100 | $7.075000 |
2/13/2019 | S | 100 | $7.075000 |
2/13/2019 | S | 100 | $7.075000 |
2/13/2019 | S | 300 | $7.075000 |
2/13/2019 | S | 100 | $7.075000 |
2/13/2019 | S | 300 | $7.075000 |
2/13/2019 | S | 500 | $7.075000 |
2/13/2019 | S | 400 | $7.075000 |
2/13/2019 | S | 100 | $7.075000 |
2/13/2019 | S | 100 | $7.075000 |
2/13/2019 | S | 100 | $7.075000 |
2/13/2019 | S | 143 | $7.075000 |
2/13/2019 | S | 100 | $7.075000 |
2/13/2019 | S | 100 | $7.075000 |
2/13/2019 | S | 100 | $7.075000 |
2/13/2019 | S | 100 | $7.070000 |
2/13/2019 | S | 100 | $7.075000 |
2/13/2019 | S | 100 | $7.075000 |
2/13/2019 | S | 100 | $7.075000 |
2/13/2019 | S | 900 | $7.075000 |
2/13/2019 | S | 900 | $7.075000 |
2/13/2019 | S | 900 | $7.075000 |
2/13/2019 | S | 800 | $7.075000 |
2/13/2019 | S | 900 | $7.075000 |
2/13/2019 | S | 100 | $7.080000 |
2/13/2019 | S | 500 | $7.075000 |
2/13/2019 | S | 500 | $7.075000 |
2/13/2019 | S | 700 | $7.075000 |
2/13/2019 | S | 300 | $7.080000 |
2/13/2019 | S | 100 | $7.075000 |
2/13/2019 | S | 100 | $7.080000 |
2/13/2019 | S | 100 | $7.075000 |
2/13/2019 | S | 1,000 | $7.075000 |
2/13/2019 | S | 100 | $7.075000 |
2/13/2019 | S | 100 | $7.075000 |
2/13/2019 | S | 100 | $7.075000 |
2/13/2019 | S | 100 | $7.075000 |
2/13/2019 | S | 100 | $7.075000 |
2/13/2019 | S | 100 | $7.075000 |
2/13/2019 | S | 100 | $7.075000 |
2/13/2019 | S | 100 | $7.075000 |
2/13/2019 | S | 100 | $7.075000 |
2/13/2019 | S | 100 | $7.075000 |
2/13/2019 | S | 100 | $7.075000 |
2/13/2019 | S | 100 | $7.075000 |
2/13/2019 | S | 100 | $7.075000 |
2/13/2019 | S | 100 | $7.075000 |
2/13/2019 | S | 100 | $7.075000 |
2/13/2019 | S | 100 | $7.075000 |
2/13/2019 | S | 100 | $7.075000 |
2/13/2019 | S | 100 | $7.075000 |
2/13/2019 | S | 100 | $7.075000 |
2/13/2019 | S | 100 | $7.075000 |
2/13/2019 | S | 400 | $7.075000 |
2/13/2019 | S | 300 | $7.075000 |
2/13/2019 | S | 400 | $7.075000 |
2/13/2019 | S | 200 | $7.075000 |
2/13/2019 | S | 100 | $7.075000 |
2/13/2019 | S | 100 | $7.075000 |
2/13/2019 | S | 100 | $7.075000 |
2/13/2019 | S | 100 | $7.075000 |
2/13/2019 | S | 200 | $7.075000 |
2/13/2019 | S | 100 | $7.075000 |
2/13/2019 | S | 200 | $7.077500 |
2/13/2019 | S | 100 | $7.077500 |
2/13/2019 | S | 200 | $7.075000 |
2/13/2019 | S | 100 | $7.075000 |
2/13/2019 | S | 200 | $7.075000 |
2/13/2019 | S | 200 | $7.075000 |
2/13/2019 | S | 100 | $7.080000 |
2/13/2019 | S | 100 | $7.075000 |
2/13/2019 | S | 100 | $7.077500 |
2/13/2019 | S | 100 | $7.080000 |
2/13/2019 | S | 100 | $7.080000 |
2/13/2019 | S | 300 | $7.080000 |
2/13/2019 | S | 100 | $7.080000 |
2/13/2019 | S | 200 | $7.075000 |
2/13/2019 | S | 100 | $7.080000 |
2/13/2019 | S | 100 | $7.085000 |
2/13/2019 | S | 100 | $7.085000 |
2/13/2019 | S | 100 | $7.085000 |
2/13/2019 | S | 100 | $7.080000 |
2/13/2019 | S | 100 | $7.080000 |
2/13/2019 | S | 100 | $7.090000 |
2/13/2019 | S | 100 | $7.090000 |
2/13/2019 | S | 100 | $7.090000 |
2/13/2019 | S | 100 | $7.090000 |
2/13/2019 | S | 100 | $7.100000 |
2/13/2019 | S | 100 | $7.100000 |
2/13/2019 | S | 100 | $7.100000 |
2/13/2019 | S | 100 | $7.100000 |
2/13/2019 | S | 100 | $7.100000 |
2/13/2019 | S | 100 | $7.100000 |
2/13/2019 | S | 100 | $7.100000 |
2/13/2019 | S | 100 | $7.100000 |
2/13/2019 | S | 100 | $7.100000 |
2/13/2019 | S | 100 | $7.100000 |
2/13/2019 | S | 100 | $7.100000 |
2/13/2019 | S | 100 | $7.100000 |
2/13/2019 | S | 100 | $7.110000 |
2/13/2019 | S | 100 | $7.110000 |
2/13/2019 | S | 100 | $7.110000 |
2/13/2019 | S | 100 | $7.110000 |
2/13/2019 | S | 100 | $7.090000 |
2/13/2019 | S | 100 | $7.090000 |
2/13/2019 | S | 100 | $7.090000 |
2/13/2019 | S | 100 | $7.100000 |
2/13/2019 | S | 100 | $7.100000 |
2/13/2019 | S | 100 | $7.100000 |
2/13/2019 | S | 100 | $7.110000 |
2/13/2019 | S | 100 | $7.110000 |
2/13/2019 | S | 100 | $7.110000 |
2/13/2019 | S | 100 | $7.110000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.110000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 2,400 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 1,000 | $7.105000 |
2/13/2019 | S | 200 | $7.105000 |
2/13/2019 | S | 2,700 | $7.105000 |
2/13/2019 | S | 70 | $7.100000 |
2/13/2019 | S | 130 | $7.100000 |
2/13/2019 | S | 100 | $7.100000 |
2/13/2019 | S | 275 | $7.110000 |
2/13/2019 | S | 100 | $7.110000 |
2/13/2019 | S | 1,100 | $7.105000 |
2/13/2019 | S | 2,400 | $7.105000 |
2/13/2019 | S | 3,200 | $7.105000 |
2/13/2019 | S | 100 | $7.110000 |
2/13/2019 | S | 100 | $7.110000 |
2/13/2019 | S | 1,300 | $7.105000 |
2/13/2019 | S | 200 | $7.107500 |
2/13/2019 | S | 1,700 | $7.105000 |
2/13/2019 | S | 100 | $7.110000 |
2/13/2019 | S | 200 | $7.105000 |
2/13/2019 | S | 300 | $7.105000 |
2/13/2019 | S | 200 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.115000 |
2/13/2019 | S | 200 | $7.115000 |
2/13/2019 | S | 100 | $7.115000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.115000 |
2/13/2019 | S | 100 | $7.115000 |
2/13/2019 | S | 600 | $7.115000 |
2/13/2019 | S | 100 | $7.115000 |
2/13/2019 | S | 600 | $7.085000 |
2/13/2019 | S | 100 | $7.085000 |
2/13/2019 | S | 300 | $7.090000 |
2/13/2019 | S | 2,800 | $7.085000 |
2/13/2019 | S | 100 | $7.085000 |
2/13/2019 | S | 100 | $7.080000 |
2/13/2019 | S | 2,700 | $7.085000 |
2/13/2019 | S | 100 | $7.085000 |
2/13/2019 | S | 100 | $7.085000 |
2/13/2019 | S | 100 | $7.085000 |
2/13/2019 | S | 100 | $7.080000 |
2/13/2019 | S | 300 | $7.080000 |
2/13/2019 | S | 100 | $7.070000 |
2/13/2019 | S | 100 | $7.070000 |
2/13/2019 | S | 300 | $7.075000 |
2/13/2019 | S | 1,400 | $7.075000 |
2/13/2019 | S | 1,900 | $7.075000 |
2/13/2019 | S | 800 | $7.075000 |
2/13/2019 | S | 100 | $7.075000 |
2/13/2019 | S | 100 | $7.075000 |
2/13/2019 | S | 700 | $7.075000 |
2/13/2019 | S | 800 | $7.075000 |
2/13/2019 | S | 100 | $7.075000 |
2/13/2019 | S | 100 | $7.075000 |
2/13/2019 | S | 100 | $7.075000 |
2/13/2019 | S | 400 | $7.075000 |
2/13/2019 | S | 700 | $7.075000 |
2/13/2019 | S | 100 | $7.070000 |
2/13/2019 | S | 100 | $7.070000 |
2/13/2019 | S | 1,000 | $7.075000 |
2/13/2019 | S | 100 | $7.070000 |
2/13/2019 | S | 100 | $7.075000 |
2/13/2019 | S | 300 | $7.075000 |
2/13/2019 | S | 400 | $7.075000 |
2/13/2019 | S | 200 | $7.075000 |
2/13/2019 | S | 200 | $7.075000 |
2/13/2019 | S | 100 | $7.070000 |
2/13/2019 | S | 150 | $7.075000 |
2/13/2019 | S | 100 | $7.075000 |
2/13/2019 | S | 200 | $7.075000 |
2/13/2019 | S | 300 | $7.075000 |
2/13/2019 | S | 300 | $7.075000 |
2/13/2019 | S | 4,600 | $7.075000 |
2/13/2019 | S | 400 | $7.075000 |
2/13/2019 | S | 100 | $7.075000 |
2/13/2019 | S | 100 | $7.075000 |
2/13/2019 | S | 200 | $7.075000 |
2/13/2019 | S | 1,200 | $7.075000 |
2/13/2019 | S | 300 | $7.075000 |
2/13/2019 | S | 100 | $7.075000 |
2/13/2019 | S | 100 | $7.075000 |
2/13/2019 | S | 200 | $7.075000 |
2/13/2019 | S | 100 | $7.075000 |
2/13/2019 | S | 100 | $7.070000 |
2/13/2019 | S | 500 | $7.075000 |
2/13/2019 | S | 1,200 | $7.075000 |
2/13/2019 | S | 700 | $7.075000 |
2/13/2019 | S | 1,700 | $7.075000 |
2/13/2019 | S | 100 | $7.070000 |
2/13/2019 | S | 100 | $7.070000 |
2/13/2019 | S | 100 | $7.070000 |
2/13/2019 | S | 200 | $7.075000 |
2/13/2019 | S | 300 | $7.075000 |
2/13/2019 | S | 100 | $7.075000 |
2/13/2019 | S | 100 | $7.075000 |
2/13/2019 | S | 200 | $7.075000 |
2/13/2019 | S | 100 | $7.075000 |
2/13/2019 | S | 500 | $7.075000 |
2/13/2019 | S | 400 | $7.075000 |
2/13/2019 | S | 200 | $7.075000 |
2/13/2019 | S | 200 | $7.075000 |
2/13/2019 | S | 200 | $7.075000 |
2/13/2019 | S | 100 | $7.075000 |
2/13/2019 | S | 1,700 | $7.075000 |
2/13/2019 | S | 300 | $7.075000 |
2/13/2019 | S | 100 | $7.075000 |
2/13/2019 | S | 100 | $7.070000 |
2/13/2019 | S | 100 | $7.075000 |
2/13/2019 | S | 1,300 | $7.075000 |
2/13/2019 | S | 100 | $7.070000 |
2/13/2019 | S | 200 | $7.075000 |
2/13/2019 | S | 100 | $7.075000 |
2/13/2019 | S | 300 | $7.075000 |
2/13/2019 | S | 100 | $7.075000 |
2/13/2019 | S | 400 | $7.075000 |
2/13/2019 | S | 1,100 | $7.075000 |
2/13/2019 | S | 100 | $7.075000 |
2/13/2019 | S | 100 | $7.070000 |
2/13/2019 | S | 100 | $7.070000 |
2/13/2019 | S | 100 | $7.075000 |
2/13/2019 | S | 100 | $7.075000 |
2/13/2019 | S | 100 | $7.075000 |
2/13/2019 | S | 2,900 | $7.075000 |
2/13/2019 | S | 100 | $7.075000 |
2/13/2019 | S | 200 | $7.075000 |
2/13/2019 | S | 300 | $7.075000 |
2/13/2019 | S | 100 | $7.070000 |
2/13/2019 | S | 100 | $7.070000 |
2/13/2019 | S | 100 | $7.070000 |
2/13/2019 | S | 100 | $7.070000 |
2/13/2019 | S | 100 | $7.070000 |
2/13/2019 | S | 100 | $7.065000 |
2/13/2019 | S | 100 | $7.070000 |
2/13/2019 | S | 500 | $7.050000 |
2/13/2019 | S | 100 | $7.040000 |
2/13/2019 | S | 100 | $7.040000 |
2/13/2019 | S | 100 | $7.040000 |
2/13/2019 | S | 100 | $7.040000 |
2/13/2019 | S | 100 | $7.040000 |
2/13/2019 | S | 100 | $7.030000 |
2/13/2019 | S | 100 | $7.030000 |
2/13/2019 | S | 200 | $7.040000 |
2/13/2019 | S | 1,400 | $7.040000 |
2/13/2019 | S | 100 | $7.040000 |
2/13/2019 | S | 500 | $7.040000 |
2/13/2019 | S | 200 | $7.040000 |
2/13/2019 | S | 400 | $7.040000 |
2/13/2019 | S | 100 | $7.040000 |
2/13/2019 | S | 400 | $7.040000 |
2/13/2019 | S | 1,600 | $7.040000 |
2/13/2019 | S | 100 | $7.030000 |
2/13/2019 | S | 100 | $7.035000 |
2/13/2019 | S | 100 | $7.035000 |
2/13/2019 | S | 1,000 | $7.035000 |
2/13/2019 | S | 100 | $7.035000 |
2/13/2019 | S | 125 | $7.035000 |
2/13/2019 | S | 100 | $7.030000 |
2/13/2019 | S | 100 | $7.030000 |
2/13/2019 | S | 50 | $7.030000 |
2/13/2019 | S | 50 | $7.030000 |
2/13/2019 | S | 344 | $7.035000 |
2/13/2019 | S | 100 | $7.030000 |
2/13/2019 | S | 100 | $7.035000 |
2/13/2019 | S | 100 | $7.020000 |
2/13/2019 | S | 1,000 | $7.025000 |
2/13/2019 | S | 600 | $7.025000 |
2/13/2019 | S | 800 | $7.025000 |
2/13/2019 | S | 700 | $7.025000 |
2/13/2019 | S | 3,100 | $7.025000 |
2/13/2019 | S | 100 | $7.020000 |
2/13/2019 | S | 300 | $7.025000 |
2/13/2019 | S | 100 | $7.020000 |
2/13/2019 | S | 100 | $7.025000 |
2/13/2019 | S | 400 | $7.025000 |
2/13/2019 | S | 100 | $7.025000 |
2/13/2019 | S | 100 | $7.025000 |
2/13/2019 | S | 100 | $7.025000 |
2/13/2019 | S | 5,600 | $7.025000 |
2/13/2019 | S | 2,700 | $7.025000 |
2/13/2019 | S | 200 | $7.025000 |
2/13/2019 | S | 200 | $7.025000 |
2/13/2019 | S | 1,500 | $7.025000 |
2/13/2019 | S | 100 | $7.030000 |
2/13/2019 | S | 700 | $7.025000 |
2/13/2019 | S | 400 | $7.025000 |
2/13/2019 | S | 500 | $7.025000 |
2/13/2019 | S | 1,100 | $7.025000 |
2/13/2019 | S | 400 | $7.025000 |
2/13/2019 | S | 600 | $7.025000 |
2/13/2019 | S | 200 | $7.025000 |
2/13/2019 | S | 200 | $7.025000 |
2/13/2019 | S | 200 | $7.025000 |
2/13/2019 | S | 700 | $7.025000 |
2/13/2019 | S | 100 | $7.025000 |
2/13/2019 | S | 400 | $7.025000 |
2/13/2019 | S | 300 | $7.025000 |
2/13/2019 | S | 300 | $7.025000 |
2/13/2019 | S | 200 | $7.025000 |
2/13/2019 | S | 300 | $7.025000 |
2/13/2019 | S | 100 | $7.025000 |
2/13/2019 | S | 200 | $7.025000 |
2/13/2019 | S | 100 | $7.025000 |
2/13/2019 | S | 200 | $7.025000 |
2/13/2019 | S | 300 | $7.025000 |
2/13/2019 | S | 200 | $7.025000 |
2/13/2019 | S | 100 | $7.030000 |
2/13/2019 | S | 100 | $7.030000 |
2/13/2019 | S | 100 | $7.030000 |
2/13/2019 | S | 100 | $7.025000 |
2/13/2019 | S | 100 | $7.025000 |
2/13/2019 | S | 100 | $7.025000 |
2/13/2019 | S | 100 | $7.025000 |
2/13/2019 | S | 100 | $7.025000 |
2/13/2019 | S | 100 | $7.025000 |
2/13/2019 | S | 100 | $7.025000 |
2/13/2019 | S | 100 | $7.020000 |
2/13/2019 | S | 100 | $7.015000 |
2/13/2019 | S | 100 | $7.015000 |
2/13/2019 | S | 100 | $7.015000 |
2/13/2019 | S | 100 | $7.015000 |
2/13/2019 | S | 100 | $7.010000 |
2/13/2019 | S | 100 | $7.010000 |
2/13/2019 | S | 100 | $7.010000 |
2/13/2019 | S | 100 | $7.010000 |
2/13/2019 | S | 100 | $7.010000 |
2/13/2019 | S | 100 | $7.010000 |
2/13/2019 | S | 200 | $7.005000 |
2/13/2019 | S | 100 | $7.000000 |
2/13/2019 | S | 100 | $6.980000 |
2/13/2019 | S | 100 | $6.970000 |
2/13/2019 | S | 200 | $6.975000 |
2/13/2019 | S | 100 | $6.970000 |
2/13/2019 | S | 100 | $6.975000 |
2/13/2019 | S | 200 | $6.975000 |
2/13/2019 | S | 100 | $6.970000 |
2/13/2019 | S | 100 | $6.970000 |
2/13/2019 | S | 100 | $6.940000 |
2/13/2019 | S | 100 | $6.940000 |
2/13/2019 | S | 2,900 | $6.945000 |
2/13/2019 | S | 100 | $6.950000 |
2/13/2019 | S | 100 | $6.950000 |
2/13/2019 | S | 100 | $6.950000 |
2/13/2019 | S | 100 | $7.065000 |
2/13/2019 | S | 100 | $6.950000 |
2/13/2019 | S | 100 | $6.950000 |
2/13/2019 | S | 100 | $6.950000 |
2/13/2019 | S | 400 | $7.065000 |
2/13/2019 | S | 200 | $7.065000 |
2/13/2019 | S | 100 | $6.950000 |
2/13/2019 | S | 100 | $6.950000 |
2/13/2019 | S | 100 | $6.950000 |
2/13/2019 | S | 100 | $7.065000 |
2/13/2019 | S | 100 | $6.950000 |
2/13/2019 | S | 100 | $6.950000 |
2/13/2019 | S | 100 | $6.950000 |
2/13/2019 | S | 100 | $7.045000 |
2/13/2019 | S | 700 | $7.030000 |
2/13/2019 | S | 900 | $7.030000 |
2/13/2019 | S | 1,000 | $7.030000 |
2/13/2019 | S | 200 | $7.030000 |
2/13/2019 | S | 400 | $7.030000 |
2/13/2019 | S | 1,100 | $7.035000 |
2/13/2019 | S | 100 | $7.020000 |
2/13/2019 | S | 1,600 | $7.015000 |
2/13/2019 | S | 100 | $7.015000 |
2/13/2019 | S | 600 | $7.015000 |
2/13/2019 | S | 300 | $7.015000 |
2/13/2019 | S | 300 | $7.015000 |
2/13/2019 | S | 100 | $7.017500 |
2/13/2019 | S | 100 | $7.015000 |
2/13/2019 | S | 1,200 | $7.015000 |
2/13/2019 | S | 300 | $7.015000 |
2/13/2019 | S | 200 | $7.017500 |
2/13/2019 | S | 1,300 | $7.015000 |
2/13/2019 | S | 300 | $7.015000 |
2/13/2019 | S | 100 | $7.015000 |
2/13/2019 | S | 200 | $7.015000 |
2/13/2019 | S | 375 | $7.015000 |
2/13/2019 | S | 100 | $7.015000 |
2/13/2019 | S | 600 | $7.015000 |
2/13/2019 | S | 400 | $7.015000 |
2/13/2019 | S | 300 | $7.015000 |
2/13/2019 | S | 100 | $7.015000 |
2/13/2019 | S | 400 | $7.015000 |
2/13/2019 | S | 100 | $7.020000 |
2/13/2019 | S | 200 | $7.015000 |
2/13/2019 | S | 300 | $7.015000 |
2/13/2019 | S | 400 | $7.015000 |
2/13/2019 | S | 200 | $7.015000 |
2/13/2019 | S | 300 | $7.015000 |
2/13/2019 | S | 100 | $7.020000 |
2/13/2019 | S | 100 | $7.015000 |
2/13/2019 | S | 100 | $7.015000 |
2/13/2019 | S | 100 | $7.015000 |
2/13/2019 | S | 100 | $7.015000 |
2/13/2019 | S | 1,000 | $7.015000 |
2/13/2019 | S | 300 | $7.015000 |
2/13/2019 | S | 200 | $7.015000 |
2/13/2019 | S | 100 | $7.015000 |
2/13/2019 | S | 1,100 | $7.015000 |
2/13/2019 | S | 200 | $7.015000 |
2/13/2019 | S | 200 | $7.015000 |
2/13/2019 | S | 700 | $7.015000 |
2/13/2019 | S | 200 | $7.015000 |
2/13/2019 | S | 200 | $7.015000 |
2/13/2019 | S | 700 | $7.015000 |
2/13/2019 | S | 200 | $7.015000 |
2/13/2019 | S | 100 | $7.015000 |
2/13/2019 | S | 100 | $7.015000 |
2/13/2019 | S | 200 | $7.015000 |
2/13/2019 | S | 100 | $7.015000 |
2/13/2019 | S | 200 | $7.015000 |
2/13/2019 | S | 100 | $7.015000 |
2/13/2019 | S | 100 | $7.015000 |
2/13/2019 | S | 100 | $7.020000 |
2/13/2019 | S | 100 | $7.020000 |
2/13/2019 | S | 1,700 | $7.015000 |
2/13/2019 | S | 100 | $7.020000 |
2/13/2019 | S | 100 | $7.020000 |
2/13/2019 | S | 100 | $7.020000 |
2/13/2019 | S | 100 | $7.015000 |
2/13/2019 | S | 100 | $7.015000 |
2/13/2019 | S | 200 | $7.015000 |
2/13/2019 | S | 100 | $7.015000 |
2/13/2019 | S | 400 | $7.015000 |
2/13/2019 | S | 100 | $7.015000 |
2/13/2019 | S | 400 | $7.015000 |
2/13/2019 | S | 1,000 | $7.015000 |
2/13/2019 | S | 600 | $7.015000 |
2/13/2019 | S | 100 | $7.015000 |
2/13/2019 | S | 200 | $7.015000 |
2/13/2019 | S | 200 | $7.015000 |
2/13/2019 | S | 300 | $7.015000 |
2/13/2019 | S | 500 | $7.015000 |
2/13/2019 | S | 600 | $7.015000 |
2/13/2019 | S | 500 | $7.015000 |
2/13/2019 | S | 100 | $7.015000 |
2/13/2019 | S | 100 | $7.010000 |
2/13/2019 | S | 200 | $7.015000 |
2/13/2019 | S | 100 | $7.010000 |
2/13/2019 | S | 100 | $7.010000 |
2/13/2019 | S | 100 | $7.010000 |
2/13/2019 | S | 100 | $7.010000 |
2/13/2019 | S | 100 | $7.010000 |
2/13/2019 | S | 100 | $7.010000 |
2/13/2019 | S | 100 | $7.010000 |
2/13/2019 | S | 500 | $7.015000 |
2/13/2019 | S | 200 | $7.015000 |
2/13/2019 | S | 400 | $7.015000 |
2/13/2019 | S | 300 | $7.015000 |
2/13/2019 | S | 600 | $7.010000 |
2/13/2019 | S | 600 | $7.010000 |
2/13/2019 | S | 600 | $7.010000 |
2/13/2019 | S | 100 | $7.005000 |
2/13/2019 | S | 600 | $7.005000 |
2/13/2019 | S | 100 | $7.005000 |
2/13/2019 | S | 200 | $7.005000 |
2/13/2019 | S | 100 | $7.005000 |
2/13/2019 | S | 300 | $7.005000 |
2/13/2019 | S | 100 | $7.005000 |
2/13/2019 | S | 100 | $7.005000 |
2/13/2019 | S | 100 | $7.000000 |
2/13/2019 | S | 100 | $7.000000 |
2/13/2019 | S | 300 | $7.000000 |
2/13/2019 | S | 100 | $6.995000 |
2/13/2019 | S | 100 | $7.000000 |
2/13/2019 | S | 100 | $6.995000 |
2/13/2019 | S | 100 | $6.995000 |
2/13/2019 | S | 200 | $7.015000 |
2/13/2019 | S | 600 | $6.995000 |
2/13/2019 | S | 200 | $6.995000 |
2/13/2019 | S | 100 | $7.015000 |
2/13/2019 | S | 100 | $6.995000 |
2/13/2019 | S | 200 | $6.995000 |
2/13/2019 | S | 100 | $7.000000 |
2/13/2019 | S | 100 | $7.015000 |
2/13/2019 | S | 200 | $6.995000 |
2/13/2019 | S | 100 | $7.005000 |
2/13/2019 | S | 100 | $7.010000 |
2/13/2019 | S | 100 | $7.015000 |
2/13/2019 | S | 300 | $7.015000 |
2/13/2019 | S | 600 | $7.005000 |
2/13/2019 | S | 700 | $7.005000 |
2/13/2019 | S | 300 | $7.010000 |
2/13/2019 | S | 300 | $7.009000 |
2/13/2019 | S | 100 | $7.015000 |
2/13/2019 | S | 100 | $7.010000 |
2/13/2019 | S | 100 | $7.005000 |
2/13/2019 | S | 400 | $6.995000 |
2/13/2019 | S | 100 | $6.995000 |
2/13/2019 | S | 100 | $7.000000 |
2/13/2019 | S | 100 | $6.995000 |
2/13/2019 | S | 100 | $6.995000 |
2/13/2019 | S | 100 | $7.007500 |
2/13/2019 | S | 200 | $7.005000 |
2/13/2019 | S | 300 | $7.015000 |
2/13/2019 | S | 200 | $6.995000 |
2/13/2019 | S | 200 | $6.995000 |
2/13/2019 | S | 200 | $6.995000 |
2/13/2019 | S | 100 | $6.995000 |
2/13/2019 | S | 400 | $7.015000 |
2/13/2019 | S | 500 | $7.015000 |
2/13/2019 | S | 300 | $7.015000 |
2/13/2019 | S | 900 | $7.015000 |
2/13/2019 | S | 300 | $7.015000 |
2/13/2019 | S | 300 | $7.015000 |
2/13/2019 | S | 800 | $7.015000 |
2/13/2019 | S | 900 | $7.015000 |
2/13/2019 | S | 300 | $7.015000 |
2/13/2019 | S | 100 | $7.015000 |
2/13/2019 | S | 100 | $7.015000 |
2/13/2019 | S | 300 | $7.015000 |
2/13/2019 | S | 300 | $7.015000 |
2/13/2019 | S | 700 | $7.015000 |
2/13/2019 | S | 700 | $7.015000 |
2/13/2019 | S | 1,800 | $7.015000 |
2/13/2019 | S | 700 | $7.015000 |
2/13/2019 | S | 500 | $7.015000 |
2/13/2019 | S | 200 | $7.015000 |
2/13/2019 | S | 100 | $7.015000 |
2/13/2019 | S | 100 | $7.015000 |
2/13/2019 | S | 234 | $7.015000 |
2/13/2019 | S | 100 | $7.005000 |
2/13/2019 | S | 100 | $7.005000 |
2/13/2019 | S | 1,000 | $6.995000 |
2/13/2019 | S | 300 | $6.995000 |
2/13/2019 | S | 100 | $6.995000 |
2/13/2019 | S | 700 | $6.995000 |
2/13/2019 | S | 100 | $6.995000 |
2/13/2019 | S | 100 | $6.995000 |
2/13/2019 | S | 100 | $6.995000 |
2/13/2019 | S | 100 | $6.990000 |
2/13/2019 | S | 100 | $7.000000 |
2/13/2019 | S | 100 | $6.990000 |
2/13/2019 | S | 100 | $6.985000 |
2/13/2019 | S | 200 | $6.985000 |
2/13/2019 | S | 500 | $6.985000 |
2/13/2019 | S | 100 | $6.990000 |
2/13/2019 | S | 100 | $6.985000 |
2/13/2019 | S | 100 | $6.985000 |
2/13/2019 | S | 100 | $6.990000 |
2/13/2019 | S | 200 | $6.985000 |
2/13/2019 | S | 200 | $6.985000 |
2/13/2019 | S | 300 | $6.985000 |
2/13/2019 | S | 200 | $6.985000 |
2/13/2019 | S | 100 | $6.990000 |
2/13/2019 | S | 100 | $6.990000 |
2/13/2019 | S | 200 | $6.985000 |
2/13/2019 | S | 200 | $6.985000 |
2/13/2019 | S | 200 | $6.985000 |
2/13/2019 | S | 200 | $6.985000 |
2/13/2019 | S | 200 | $6.985000 |
2/13/2019 | S | 200 | $6.985000 |
2/13/2019 | S | 200 | $6.985000 |
2/13/2019 | S | 200 | $6.985000 |
2/13/2019 | S | 100 | $6.985000 |
2/13/2019 | S | 100 | $6.985000 |
2/13/2019 | S | 100 | $6.990000 |
2/13/2019 | S | 100 | $6.985000 |
2/13/2019 | S | 200 | $6.985000 |
2/13/2019 | S | 100 | $6.985000 |
2/13/2019 | S | 100 | $6.985000 |
2/13/2019 | S | 500 | $6.985000 |
2/13/2019 | S | 100 | $6.985000 |
2/13/2019 | S | 100 | $6.985000 |
2/13/2019 | S | 100 | $6.985000 |
2/13/2019 | S | 100 | $6.985000 |
2/13/2019 | S | 100 | $6.985000 |
2/13/2019 | S | 200 | $6.985000 |
2/13/2019 | S | 100 | $6.985000 |
2/13/2019 | S | 100 | $6.985000 |
2/13/2019 | S | 100 | $6.985000 |
2/13/2019 | S | 100 | $6.985000 |
2/13/2019 | S | 100 | $6.985000 |
2/13/2019 | S | 100 | $6.985000 |
2/13/2019 | S | 100 | $6.985000 |
2/13/2019 | S | 200 | $6.985000 |
2/13/2019 | S | 100 | $6.985000 |
2/13/2019 | S | 100 | $6.985000 |
2/13/2019 | S | 100 | $6.990000 |
2/13/2019 | S | 100 | $6.990000 |
2/13/2019 | S | 100 | $6.990000 |
2/13/2019 | S | 100 | $6.990000 |
2/13/2019 | S | 100 | $6.990000 |
2/13/2019 | S | 100 | $6.990000 |
2/13/2019 | S | 100 | $6.990000 |
2/13/2019 | S | 100 | $6.990000 |
2/13/2019 | S | 100 | $7.000000 |
2/13/2019 | S | 100 | $6.990000 |
2/13/2019 | S | 100 | $7.000000 |
2/13/2019 | S | 100 | $7.000000 |
2/13/2019 | S | 100 | $6.990000 |
2/13/2019 | S | 100 | $7.000000 |
2/13/2019 | S | 200 | $7.000000 |
2/13/2019 | S | 100 | $6.990000 |
2/13/2019 | S | 100 | $7.000000 |
2/13/2019 | S | 100 | $7.000000 |
2/13/2019 | S | 100 | $7.000000 |
2/13/2019 | S | 300 | $7.000000 |
2/13/2019 | S | 100 | $7.000000 |
2/13/2019 | S | 100 | $7.000000 |
2/13/2019 | S | 100 | $6.990000 |
2/13/2019 | S | 300 | $6.990000 |
2/13/2019 | S | 300 | $6.990000 |
2/13/2019 | S | 100 | $6.990000 |
2/13/2019 | S | 100 | $6.990000 |
2/13/2019 | S | 300 | $6.990000 |
2/13/2019 | S | 100 | $6.990000 |
2/13/2019 | S | 300 | $6.990000 |
2/13/2019 | S | 100 | $6.990000 |
2/13/2019 | S | 200 | $6.990000 |
2/13/2019 | S | 100 | $6.990000 |
2/13/2019 | S | 100 | $6.990000 |
2/13/2019 | S | 100 | $6.990000 |
2/13/2019 | S | 200 | $6.990000 |
2/13/2019 | S | 100 | $6.990000 |
2/13/2019 | S | 100 | $6.990000 |
2/13/2019 | S | 100 | $6.990000 |
2/13/2019 | S | 100 | $6.990000 |
2/13/2019 | S | 100 | $6.990000 |
2/13/2019 | S | 400 | $6.995000 |
2/13/2019 | S | 300 | $6.995000 |
2/13/2019 | S | 300 | $6.995000 |
2/13/2019 | S | 300 | $6.995000 |
2/13/2019 | S | 100 | $6.995000 |
2/13/2019 | S | 100 | $6.995000 |
2/13/2019 | S | 100 | $6.995000 |
2/13/2019 | S | 100 | $6.995000 |
2/13/2019 | S | 100 | $6.995000 |
2/13/2019 | S | 300 | $6.995000 |
2/13/2019 | S | 100 | $6.995000 |
2/13/2019 | S | 300 | $6.995000 |
2/13/2019 | S | 100 | $6.995000 |
2/13/2019 | S | 100 | $6.995000 |
2/13/2019 | S | 100 | $6.995000 |
2/13/2019 | S | 100 | $6.995000 |
2/13/2019 | S | 100 | $6.995000 |
2/13/2019 | S | 100 | $6.995000 |
2/13/2019 | S | 100 | $6.995000 |
2/13/2019 | S | 100 | $6.995000 |
2/13/2019 | S | 100 | $6.990000 |
2/13/2019 | S | 500 | $6.995000 |
2/13/2019 | S | 200 | $6.995000 |
2/13/2019 | S | 200 | $6.995000 |
2/13/2019 | S | 200 | $6.995000 |
2/13/2019 | S | 150 | $6.995000 |
2/13/2019 | S | 150 | $6.995000 |
2/13/2019 | S | 300 | $6.995000 |
2/13/2019 | S | 200 | $6.995000 |
2/13/2019 | S | 500 | $6.995000 |
2/13/2019 | S | 200 | $6.995000 |
2/13/2019 | S | 100 | $6.995000 |
2/13/2019 | S | 200 | $6.995000 |
2/13/2019 | S | 200 | $6.995000 |
2/13/2019 | S | 300 | $6.995000 |
2/13/2019 | S | 200 | $6.995000 |
2/13/2019 | S | 300 | $6.995000 |
2/13/2019 | S | 200 | $6.995000 |
2/13/2019 | S | 100 | $6.995000 |
2/13/2019 | S | 100 | $6.995000 |
2/13/2019 | S | 400 | $6.995000 |
2/13/2019 | S | 100 | $6.995000 |
2/13/2019 | S | 100 | $6.995000 |
2/13/2019 | S | 100 | $6.995000 |
2/13/2019 | S | 100 | $7.000000 |
2/13/2019 | S | 100 | $7.000000 |
2/13/2019 | S | 100 | $6.995000 |
2/13/2019 | S | 100 | $6.995000 |
2/13/2019 | S | 100 | $6.995000 |
2/13/2019 | S | 100 | $6.995000 |
2/13/2019 | S | 100 | $6.995000 |
2/13/2019 | S | 100 | $6.995000 |
2/13/2019 | S | 100 | $6.995000 |
2/13/2019 | S | 100 | $6.995000 |
2/13/2019 | S | 200 | $6.995000 |
2/13/2019 | S | 100 | $6.995000 |
2/13/2019 | S | 100 | $6.995000 |
2/13/2019 | S | 100 | $6.995000 |
2/13/2019 | S | 100 | $6.995000 |
2/13/2019 | S | 100 | $6.995000 |
2/13/2019 | S | 100 | $6.995000 |
2/13/2019 | S | 100 | $6.995000 |
2/13/2019 | S | 100 | $7.000000 |
2/13/2019 | S | 100 | $7.000000 |
2/13/2019 | S | 100 | $6.995000 |
2/13/2019 | S | 100 | $6.995000 |
2/13/2019 | S | 100 | $6.995000 |
2/13/2019 | S | 100 | $6.995000 |
2/13/2019 | S | 100 | $7.000000 |
2/13/2019 | S | 100 | $7.035000 |
2/13/2019 | S | 100 | $7.000000 |
2/13/2019 | S | 100 | $6.995000 |
2/13/2019 | S | 100 | $6.995000 |
2/13/2019 | S | 100 | $7.000000 |
2/13/2019 | S | 2,300 | $7.035000 |
2/13/2019 | S | 100 | $7.000000 |
2/13/2019 | S | 100 | $7.000000 |
2/13/2019 | S | 100 | $7.000000 |
2/13/2019 | S | 100 | $7.030000 |
2/13/2019 | S | 100 | $7.000000 |
2/13/2019 | S | 100 | $7.000000 |
2/13/2019 | S | 100 | $7.000000 |
2/13/2019 | S | 100 | $7.030000 |
2/13/2019 | S | 300 | $7.000000 |
2/13/2019 | S | 100 | $7.040000 |
2/13/2019 | S | 500 | $7.015000 |
2/13/2019 | S | 100 | $7.030000 |
2/13/2019 | S | 100 | $7.035000 |
2/13/2019 | S | 100 | $7.030000 |
2/13/2019 | S | 100 | $7.030000 |
2/13/2019 | S | 100 | $7.035000 |
2/13/2019 | S | 100 | $7.030000 |
2/13/2019 | S | 100 | $7.010000 |
2/13/2019 | S | 2,300 | $7.005000 |
2/13/2019 | S | 100 | $7.005000 |
2/13/2019 | S | 700 | $7.005000 |
2/13/2019 | S | 300 | $7.005000 |
2/13/2019 | S | 700 | $7.005000 |
2/13/2019 | S | 900 | $7.005000 |
2/13/2019 | S | 900 | $7.005000 |
2/13/2019 | S | 900 | $7.005000 |
2/13/2019 | S | 1,500 | $7.005000 |
2/13/2019 | S | 500 | $7.005000 |
2/13/2019 | S | 400 | $7.005000 |
2/13/2019 | S | 150 | $7.005000 |
2/13/2019 | S | 800 | $7.005000 |
2/13/2019 | S | 150 | $7.005000 |
2/13/2019 | S | 100 | $7.005000 |
2/13/2019 | S | 200 | $7.005000 |
2/13/2019 | S | 100 | $7.005000 |
2/13/2019 | S | 100 | $7.010000 |
2/13/2019 | S | 200 | $7.005000 |
2/13/2019 | S | 100 | $7.005000 |
2/13/2019 | S | 600 | $7.005000 |
2/13/2019 | S | 600 | $7.005000 |
2/13/2019 | S | 600 | $7.005000 |
2/13/2019 | S | 200 | $7.005000 |
2/13/2019 | S | 100 | $7.005000 |
2/13/2019 | S | 100 | $7.005000 |
2/13/2019 | S | 300 | $7.010000 |
2/13/2019 | S | 100 | $7.005000 |
2/13/2019 | S | 100 | $7.005000 |
2/13/2019 | S | 100 | $7.005000 |
2/13/2019 | S | 100 | $7.005000 |
2/13/2019 | S | 100 | $7.005000 |
2/13/2019 | S | 250 | $7.005000 |
2/13/2019 | S | 100 | $7.005000 |
2/13/2019 | S | 100 | $7.005000 |
2/13/2019 | S | 100 | $7.000000 |
2/13/2019 | S | 102 | $7.000000 |
2/13/2019 | S | 100 | $7.000000 |
2/13/2019 | S | 100 | $7.000000 |
2/13/2019 | S | 100 | $7.000000 |
2/13/2019 | S | 100 | $7.000000 |
2/13/2019 | S | 100 | $7.000000 |
2/13/2019 | S | 100 | $7.000000 |
2/13/2019 | S | 100 | $7.000000 |
2/13/2019 | S | 100 | $7.000000 |
2/13/2019 | S | 100 | $7.000000 |
2/13/2019 | S | 500 | $7.005000 |
2/13/2019 | S | 200 | $7.000000 |
2/13/2019 | S | 600 | $7.000000 |
2/13/2019 | S | 700 | $7.000000 |
2/13/2019 | S | 100 | $6.990000 |
2/13/2019 | S | 100 | $6.990000 |
2/13/2019 | S | 195 | $6.990000 |
2/13/2019 | S | 100 | $6.980000 |
2/13/2019 | S | 100 | $6.980000 |
2/13/2019 | S | 400 | $6.980000 |
2/13/2019 | S | 200 | $6.980000 |
2/13/2019 | S | 200 | $6.980000 |
2/13/2019 | S | 200 | $6.980000 |
2/13/2019 | S | 200 | $6.980000 |
2/13/2019 | S | 750 | $6.980000 |
2/13/2019 | S | 300 | $6.980000 |
2/13/2019 | S | 100 | $6.980000 |
2/13/2019 | S | 100 | $6.980000 |
2/13/2019 | S | 400 | $6.980000 |
2/13/2019 | S | 400 | $6.980000 |
2/13/2019 | S | 200 | $6.980000 |
2/13/2019 | S | 200 | $6.980000 |
2/13/2019 | S | 200 | $6.980000 |
2/13/2019 | S | 2,200 | $6.980000 |
2/13/2019 | S | 300 | $6.980000 |
2/13/2019 | S | 200 | $6.980000 |
2/13/2019 | S | 1,190 | $6.980000 |
2/13/2019 | S | 200 | $6.980000 |
2/13/2019 | S | 150 | $6.980000 |
2/13/2019 | S | 100 | $6.980000 |
2/13/2019 | S | 200 | $6.980000 |
2/13/2019 | S | 200 | $6.980000 |
2/13/2019 | S | 414 | $6.980000 |
2/13/2019 | S | 100 | $6.980000 |
2/13/2019 | S | 700 | $6.980000 |
2/13/2019 | S | 250 | $6.980000 |
2/13/2019 | S | 100 | $6.980000 |
2/13/2019 | S | 550 | $6.980000 |
2/13/2019 | S | 100 | $6.980000 |
2/13/2019 | S | 50 | $6.980000 |
2/13/2019 | S | 100 | $6.980000 |
2/13/2019 | S | 200 | $6.980000 |
2/13/2019 | S | 100 | $6.980000 |
2/13/2019 | S | 100 | $6.980000 |
2/13/2019 | S | 650 | $6.980000 |
2/13/2019 | S | 3,600 | $6.980000 |
2/13/2019 | S | 100 | $6.980000 |
2/13/2019 | S | 100 | $6.980000 |
2/13/2019 | S | 300 | $6.980000 |
2/13/2019 | S | 100 | $6.980000 |
2/13/2019 | S | 300 | $6.980000 |
2/13/2019 | S | 100 | $6.980000 |
2/13/2019 | S | 200 | $6.980000 |
2/13/2019 | S | 200 | $6.980000 |
2/13/2019 | S | 200 | $6.980000 |
2/13/2019 | S | 300 | $6.980000 |
2/13/2019 | S | 100 | $6.980000 |
2/13/2019 | S | 200 | $6.980000 |
2/13/2019 | S | 200 | $6.980000 |
2/13/2019 | S | 100 | $6.980000 |
2/13/2019 | S | 300 | $6.980000 |
2/13/2019 | S | 400 | $6.980000 |
2/13/2019 | S | 100 | $6.970000 |
2/13/2019 | S | 100 | $6.970000 |
2/13/2019 | S | 100 | $6.980000 |
2/13/2019 | S | 100 | $6.955000 |
2/13/2019 | S | 1,000 | $6.960000 |
2/13/2019 | S | 100 | $6.950000 |
2/13/2019 | S | 60 | $6.960000 |
2/13/2019 | S | 300 | $6.950000 |
2/13/2019 | S | 200 | $6.950000 |
2/13/2019 | S | 100 | $6.955000 |
2/13/2019 | S | 40 | $6.960000 |
2/13/2019 | S | 100 | $6.960000 |
2/13/2019 | S | 100 | $6.950000 |
2/13/2019 | S | 400 | $6.950000 |
2/13/2019 | S | 200 | $6.950000 |
2/13/2019 | S | 100 | $6.960000 |
2/13/2019 | S | 100 | $6.960000 |
2/13/2019 | S | 100 | $6.960000 |
2/13/2019 | S | 100 | $6.960000 |
2/13/2019 | S | 800 | $6.950000 |
2/13/2019 | S | 100 | $6.960000 |
2/13/2019 | S | 200 | $6.960000 |
2/13/2019 | S | 200 | $6.950000 |
2/13/2019 | S | 100 | $6.950000 |
2/13/2019 | S | 1,500 | $6.960000 |
2/13/2019 | S | 800 | $6.950000 |
2/13/2019 | S | 100 | $6.955000 |
2/13/2019 | S | 100 | $6.950000 |
2/13/2019 | S | 400 | $6.950000 |
2/13/2019 | S | 100 | $6.950000 |
2/13/2019 | S | 88 | $6.950000 |
2/13/2019 | S | 100 | $6.950000 |
2/13/2019 | S | 397 | $6.950000 |
2/13/2019 | S | 100 | $6.960000 |
2/13/2019 | S | 100 | $6.950000 |
2/13/2019 | S | 100 | $6.950000 |
2/13/2019 | S | 400 | $6.950000 |
2/13/2019 | S | 500 | $6.950000 |
2/13/2019 | S | 500 | $6.950000 |
2/13/2019 | S | 300 | $6.950000 |
2/13/2019 | S | 72 | $6.950000 |
2/13/2019 | S | 500 | $6.950000 |
2/13/2019 | S | 200 | $6.950000 |
2/13/2019 | S | 100 | $6.950000 |
2/13/2019 | S | 400 | $6.950000 |
2/13/2019 | S | 100 | $6.950000 |
2/13/2019 | S | 500 | $6.950000 |
2/13/2019 | S | 100 | $6.950000 |
2/13/2019 | S | 300 | $6.950000 |
2/13/2019 | S | 400 | $6.950000 |
2/13/2019 | S | 100 | $6.950000 |
2/13/2019 | S | 200 | $6.950000 |
2/13/2019 | S | 100 | $6.940000 |
2/13/2019 | S | 100 | $6.940000 |
2/13/2019 | S | 100 | $6.950000 |
2/13/2019 | S | 200 | $6.950000 |
2/13/2019 | S | 200 | $6.950000 |
2/13/2019 | S | 100 | $6.950000 |
2/13/2019 | S | 200 | $6.950000 |
2/13/2019 | S | 100 | $6.950000 |
2/13/2019 | S | 100 | $6.950000 |
2/13/2019 | S | 300 | $6.950000 |
2/13/2019 | S | 500 | $6.950000 |
2/13/2019 | S | 200 | $6.950000 |
2/13/2019 | S | 100 | $6.950000 |
2/13/2019 | S | 200 | $6.950000 |
2/13/2019 | S | 100 | $6.950000 |
2/13/2019 | S | 100 | $6.950000 |
2/13/2019 | S | 100 | $6.950000 |
2/13/2019 | S | 100 | $6.950000 |
2/13/2019 | S | 100 | $6.950000 |
2/13/2019 | S | 100 | $6.950000 |
2/13/2019 | S | 100 | $6.950000 |
2/13/2019 | S | 300 | $6.950000 |
2/13/2019 | S | 1,000 | $6.950000 |
2/13/2019 | S | 100 | $6.950000 |
2/13/2019 | S | 86 | $6.950000 |
2/13/2019 | S | 100 | $6.950000 |
2/13/2019 | S | 100 | $6.950000 |
2/13/2019 | S | 100 | $6.950000 |
2/13/2019 | S | 100 | $6.950000 |
2/13/2019 | S | 100 | $6.950000 |
2/13/2019 | S | 100 | $6.955000 |
2/13/2019 | S | 100 | $6.950000 |
2/13/2019 | S | 400 | $6.950000 |
2/13/2019 | S | 100 | $6.950000 |
2/13/2019 | S | 100 | $6.950000 |
2/13/2019 | S | 1,100 | $6.950000 |
2/13/2019 | S | 200 | $6.950000 |
2/13/2019 | S | 100 | $6.950000 |
2/13/2019 | S | 300 | $6.945000 |
2/13/2019 | S | 300 | $6.945000 |
2/13/2019 | S | 300 | $6.945000 |
2/13/2019 | S | 200 | $6.945000 |
2/13/2019 | S | 150 | $6.945000 |
2/13/2019 | S | 100 | $6.940000 |
2/13/2019 | S | 225 | $6.945000 |
2/13/2019 | S | 100 | $6.940000 |
2/13/2019 | S | 100 | $6.940000 |
2/13/2019 | S | 100 | $6.945000 |
2/13/2019 | S | 300 | $6.950000 |
2/13/2019 | S | 1,400 | $6.945000 |
2/13/2019 | S | 100 | $6.940000 |
2/13/2019 | S | 1,500 | $6.945000 |
2/13/2019 | S | 100 | $6.950000 |
2/13/2019 | S | 100 | $6.950000 |
2/13/2019 | S | 100 | $6.945000 |
2/13/2019 | S | 200 | $6.945000 |
2/13/2019 | S | 100 | $6.945000 |
2/13/2019 | S | 2,600 | $6.945000 |
2/13/2019 | S | 100 | $6.940000 |
2/13/2019 | S | 500 | $6.945000 |
2/13/2019 | S | 400 | $6.945000 |
2/13/2019 | S | 400 | $6.945000 |
2/13/2019 | S | 300 | $6.945000 |
2/13/2019 | S | 200 | $6.945000 |
2/13/2019 | S | 250 | $6.945000 |
2/13/2019 | S | 100 | $6.945000 |
2/13/2019 | S | 100 | $6.945000 |
2/13/2019 | S | 100 | $6.945000 |
2/13/2019 | S | 300 | $6.945000 |
2/13/2019 | S | 100 | $6.945000 |
2/13/2019 | S | 575 | $6.945000 |
2/13/2019 | S | 400 | $6.945000 |
2/13/2019 | S | 100 | $6.945000 |
2/13/2019 | S | 200 | $6.950000 |
2/13/2019 | S | 200 | $6.950000 |
2/13/2019 | S | 200 | $6.950000 |
2/13/2019 | S | 1,800 | $6.945000 |
2/13/2019 | S | 300 | $6.950000 |
2/13/2019 | S | 100 | $6.945000 |
2/13/2019 | S | 100 | $6.950000 |
2/13/2019 | S | 500 | $6.945000 |
2/13/2019 | S | 400 | $6.945000 |
2/13/2019 | S | 300 | $6.950000 |
2/13/2019 | S | 100 | $6.945000 |
2/13/2019 | S | 100 | $6.945000 |
2/13/2019 | S | 300 | $6.945000 |
2/13/2019 | S | 100 | $6.945000 |
2/13/2019 | S | 200 | $6.945000 |
2/13/2019 | S | 400 | $6.945000 |
2/13/2019 | S | 300 | $6.945000 |
2/13/2019 | S | 300 | $6.945000 |
2/13/2019 | S | 200 | $6.945000 |
2/13/2019 | S | 200 | $6.945000 |
2/13/2019 | S | 300 | $6.945000 |
2/13/2019 | S | 100 | $6.945000 |
2/13/2019 | S | 100 | $6.945000 |
2/13/2019 | S | 200 | $6.945000 |
2/13/2019 | S | 1,600 | $6.945000 |
2/13/2019 | S | 100 | $6.950000 |
2/13/2019 | S | 1,900 | $6.945000 |
2/13/2019 | S | 100 | $6.950000 |
2/13/2019 | S | 1,400 | $6.945000 |
2/13/2019 | S | 1,700 | $6.945000 |
2/13/2019 | S | 1,600 | $6.945000 |
2/13/2019 | S | 600 | $6.945000 |
2/13/2019 | S | 400 | $6.950000 |
2/13/2019 | S | 300 | $6.950000 |
2/13/2019 | S | 153 | $6.950000 |
2/13/2019 | S | 600 | $6.950000 |
2/13/2019 | S | 300 | $6.945000 |
2/13/2019 | S | 200 | $6.945000 |
2/13/2019 | S | 400 | $6.945000 |
2/13/2019 | S | 400 | $6.945000 |
2/13/2019 | S | 400 | $6.945000 |
2/13/2019 | S | 100 | $6.945000 |
2/13/2019 | S | 200 | $6.945000 |
2/13/2019 | S | 300 | $6.945000 |
2/13/2019 | S | 100 | $6.945000 |
2/13/2019 | S | 100 | $6.945000 |
2/13/2019 | S | 200 | $6.945000 |
2/13/2019 | S | 200 | $6.945000 |
2/13/2019 | S | 500 | $6.945000 |
2/13/2019 | S | 200 | $6.945000 |
2/13/2019 | S | 100 | $6.945000 |
2/13/2019 | S | 700 | $6.945000 |
2/13/2019 | S | 400 | $6.945000 |
2/13/2019 | S | 100 | $6.945000 |
2/13/2019 | S | 400 | $6.945000 |
2/13/2019 | S | 200 | $6.945000 |
2/13/2019 | S | 200 | $6.945000 |
2/13/2019 | S | 200 | $6.945000 |
2/13/2019 | S | 100 | $6.945000 |
2/13/2019 | S | 100 | $6.945000 |
2/13/2019 | S | 200 | $6.945000 |
2/13/2019 | S | 100 | $6.945000 |
2/13/2019 | S | 200 | $6.945000 |
2/13/2019 | S | 200 | $6.945000 |
2/13/2019 | S | 100 | $6.945000 |
2/13/2019 | S | 200 | $6.945000 |
2/13/2019 | S | 100 | $6.945000 |
2/13/2019 | S | 200 | $6.945000 |
2/13/2019 | S | 200 | $6.945000 |
2/13/2019 | S | 300 | $6.945000 |
2/13/2019 | S | 100 | $6.945000 |
2/13/2019 | S | 100 | $6.940000 |
2/13/2019 | S | 100 | $6.945000 |
2/13/2019 | S | 900 | $6.945000 |
2/13/2019 | S | 900 | $6.945000 |
2/13/2019 | S | 170 | $6.950000 |
2/13/2019 | S | 290 | $6.945000 |
2/13/2019 | S | 400 | $6.950000 |
2/13/2019 | S | 178 | $6.950000 |
2/13/2019 | S | 300 | $6.950000 |
2/13/2019 | S | 400 | $6.945000 |
2/13/2019 | S | 300 | $6.950000 |
2/13/2019 | S | 400 | $6.945000 |
2/13/2019 | S | 200 | $6.945000 |
2/13/2019 | S | 200 | $6.945000 |
2/13/2019 | S | 900 | $6.945000 |
2/13/2019 | S | 300 | $6.945000 |
2/13/2019 | S | 200 | $6.945000 |
2/13/2019 | S | 1,000 | $6.945000 |
2/13/2019 | S | 100 | $6.945000 |
2/13/2019 | S | 1,400 | $6.945000 |
2/13/2019 | S | 400 | $6.945000 |
2/13/2019 | S | 200 | $6.945000 |
2/13/2019 | S | 300 | $6.945000 |
2/13/2019 | S | 100 | $6.945000 |
2/13/2019 | S | 200 | $6.945000 |
2/13/2019 | S | 300 | $6.945000 |
2/13/2019 | S | 600 | $6.945000 |
2/13/2019 | S | 1,200 | $6.945000 |
2/13/2019 | S | 200 | $6.945000 |
2/13/2019 | S | 300 | $6.945000 |
2/13/2019 | S | 400 | $6.945000 |
2/13/2019 | S | 100 | $6.945000 |
2/13/2019 | S | 100 | $6.940000 |
2/13/2019 | S | 600 | $6.945000 |
2/13/2019 | S | 200 | $6.945000 |
2/13/2019 | S | 200 | $6.945000 |
2/13/2019 | S | 1,100 | $6.945000 |
2/13/2019 | S | 700 | $6.945000 |
2/13/2019 | S | 200 | $6.945000 |
2/13/2019 | S | 1,400 | $6.945000 |
2/13/2019 | S | 100 | $6.945000 |
2/13/2019 | S | 300 | $6.945000 |
2/13/2019 | S | 100 | $6.945000 |
2/13/2019 | S | 200 | $6.945000 |
2/13/2019 | S | 300 | $6.945000 |
2/13/2019 | S | 200 | $6.945000 |
2/13/2019 | S | 500 | $6.945000 |
2/13/2019 | S | 800 | $6.945000 |
2/13/2019 | S | 100 | $6.945000 |
2/13/2019 | S | 100 | $6.945000 |
2/13/2019 | S | 1,200 | $6.945000 |
2/13/2019 | S | 100 | $6.945000 |
2/13/2019 | S | 100 | $6.945000 |
2/13/2019 | S | 100 | $6.945000 |
2/13/2019 | S | 900 | $6.945000 |
2/13/2019 | S | 100 | $6.945000 |
2/13/2019 | S | 100 | $6.945000 |
2/13/2019 | S | 100 | $6.945000 |
2/13/2019 | S | 100 | $6.945000 |
2/13/2019 | S | 100 | $6.945000 |
2/13/2019 | S | 100 | $6.945000 |
2/13/2019 | S | 100 | $6.945000 |
2/13/2019 | S | 100 | $6.945000 |
2/13/2019 | S | 100 | $6.945000 |
2/13/2019 | S | 300 | $6.945000 |
2/13/2019 | S | 100 | $6.945000 |
2/13/2019 | S | 100 | $6.945000 |
2/13/2019 | S | 100 | $6.945000 |
2/13/2019 | S | 100 | $6.945000 |
2/13/2019 | S | 100 | $6.945000 |
2/13/2019 | S | 100 | $6.945000 |
2/13/2019 | S | 100 | $6.945000 |
2/13/2019 | S | 100 | $6.945000 |
2/13/2019 | S | 100 | $6.945000 |
2/13/2019 | S | 400 | $6.945000 |
2/13/2019 | S | 100 | $6.945000 |
2/13/2019 | S | 149 | $6.945000 |
2/13/2019 | S | 200 | $6.945000 |
2/13/2019 | S | 900 | $6.945000 |
2/13/2019 | S | 200 | $6.945000 |
2/13/2019 | S | 100 | $6.945000 |
2/13/2019 | S | 300 | $6.945000 |
2/13/2019 | S | 100 | $6.945000 |
2/13/2019 | S | 100 | $6.945000 |
2/13/2019 | S | 700 | $6.945000 |
2/13/2019 | S | 100 | $6.945000 |
2/13/2019 | S | 100 | $6.945000 |
2/13/2019 | S | 100 | $6.945000 |
2/13/2019 | S | 200 | $6.945000 |
2/13/2019 | S | 100 | $6.945000 |
2/13/2019 | S | 100 | $6.945000 |
2/13/2019 | S | 100 | $6.945000 |
2/13/2019 | S | 100 | $6.945000 |
2/13/2019 | S | 500 | $6.945000 |
2/13/2019 | S | 100 | $6.945000 |
2/13/2019 | S | 100 | $6.945000 |
2/13/2019 | S | 200 | $6.945000 |
2/13/2019 | S | 100 | $6.945000 |
2/13/2019 | S | 100 | $6.945000 |
2/13/2019 | S | 100 | $6.945000 |
2/13/2019 | S | 100 | $6.945000 |
2/13/2019 | S | 100 | $6.945000 |
2/13/2019 | S | 100 | $6.945000 |
2/13/2019 | S | 100 | $6.945000 |
2/13/2019 | S | 1,300 | $6.945000 |
2/13/2019 | S | 700 | $6.945000 |
2/13/2019 | S | 100 | $6.950000 |
2/13/2019 | S | 100 | $6.945000 |
2/13/2019 | S | 100 | $6.945000 |
2/13/2019 | S | 400 | $6.945000 |
2/13/2019 | S | 400 | $6.945000 |
2/13/2019 | S | 100 | $6.945000 |
2/13/2019 | S | 100 | $6.945000 |
2/13/2019 | S | 300 | $6.945000 |
2/13/2019 | S | 200 | $6.945000 |
2/13/2019 | S | 100 | $6.945000 |
2/13/2019 | S | 500 | $6.945000 |
2/13/2019 | S | 100 | $6.950000 |
2/13/2019 | S | 300 | $6.945000 |
2/13/2019 | S | 125 | $6.945000 |
2/13/2019 | S | 125 | $6.945000 |
2/13/2019 | S | 200 | $6.945000 |
2/13/2019 | S | 100 | $6.945000 |
2/13/2019 | S | 475 | $6.945000 |
2/13/2019 | S | 100 | $6.945000 |
2/13/2019 | S | 100 | $6.945000 |
2/13/2019 | S | 700 | $6.945000 |
2/13/2019 | S | 500 | $6.945000 |
2/13/2019 | S | 300 | $6.945000 |
2/13/2019 | S | 400 | $6.945000 |
2/13/2019 | S | 300 | $6.945000 |
2/13/2019 | S | 200 | $6.945000 |
2/13/2019 | S | 500 | $6.945000 |
2/13/2019 | S | 100 | $6.950000 |
2/13/2019 | S | 100 | $6.945000 |
2/13/2019 | S | 400 | $6.945000 |
2/13/2019 | S | 100 | $6.950000 |
2/13/2019 | S | 400 | $6.945000 |
2/13/2019 | S | 400 | $6.945000 |
2/13/2019 | S | 100 | $6.945000 |
2/13/2019 | S | 150 | $6.945000 |
2/13/2019 | S | 100 | $6.945000 |
2/13/2019 | S | 800 | $6.945000 |
2/13/2019 | S | 900 | $6.945000 |
2/13/2019 | S | 900 | $6.945000 |
2/13/2019 | S | 1,100 | $6.945000 |
2/13/2019 | S | 600 | $6.945000 |
2/13/2019 | S | 1,400 | $6.945000 |
2/13/2019 | S | 400 | $6.945000 |
2/13/2019 | S | 2,400 | $6.945000 |
2/13/2019 | S | 100 | $6.945000 |
2/13/2019 | S | 100 | $6.945000 |
2/13/2019 | S | 100 | $6.945000 |
2/13/2019 | S | 300 | $6.945000 |
2/13/2019 | S | 100 | $6.945000 |
2/13/2019 | S | 300 | $6.945000 |
2/13/2019 | S | 100 | $6.945000 |
2/13/2019 | S | 100 | $6.945000 |
2/13/2019 | S | 100 | $6.945000 |
2/13/2019 | S | 100 | $6.945000 |
2/13/2019 | S | 100 | $6.945000 |
2/13/2019 | S | 100 | $6.945000 |
2/13/2019 | S | 100 | $6.945000 |
2/13/2019 | S | 100 | $6.945000 |
2/13/2019 | S | 200 | $6.945000 |
2/13/2019 | S | 138 | $6.945000 |
2/13/2019 | S | 100 | $6.945000 |
2/13/2019 | S | 100 | $6.945000 |
2/13/2019 | S | 700 | $6.945000 |
2/13/2019 | S | 100 | $6.945000 |
2/13/2019 | S | 200 | $6.945000 |
2/13/2019 | S | 200 | $6.945000 |
2/13/2019 | S | 150 | $6.945000 |
2/13/2019 | S | 700 | $6.945000 |
2/13/2019 | S | 300 | $6.947500 |
2/13/2019 | S | 100 | $6.945000 |
2/13/2019 | S | 600 | $6.945000 |
2/13/2019 | S | 100 | $6.945000 |
2/13/2019 | S | 100 | $6.945000 |
2/13/2019 | S | 200 | $6.945000 |
2/13/2019 | S | 100 | $6.945000 |
2/13/2019 | S | 100 | $6.945000 |
2/13/2019 | S | 100 | $6.945000 |
2/13/2019 | S | 200 | $6.945000 |
2/13/2019 | S | 400 | $6.945000 |
2/13/2019 | S | 300 | $6.945000 |
2/13/2019 | S | 200 | $6.945000 |
2/13/2019 | S | 100 | $6.945000 |
2/13/2019 | S | 100 | $6.945000 |
2/13/2019 | S | 100 | $6.945000 |
2/13/2019 | S | 100 | $6.945000 |
2/13/2019 | S | 500 | $6.945000 |
2/13/2019 | S | 200 | $6.945000 |
2/13/2019 | S | 300 | $6.945000 |
2/13/2019 | S | 800 | $6.945000 |
2/13/2019 | S | 500 | $6.945000 |
2/13/2019 | S | 300 | $6.945000 |
2/13/2019 | S | 300 | $6.945000 |
2/13/2019 | S | 200 | $6.945000 |
2/13/2019 | S | 300 | $6.945000 |
2/13/2019 | S | 100 | $6.945000 |
2/13/2019 | S | 178 | $6.945000 |
2/13/2019 | S | 300 | $6.945000 |
2/13/2019 | S | 422 | $6.945000 |
2/13/2019 | S | 266 | $6.945000 |
2/13/2019 | S | 100 | $6.945000 |
2/13/2019 | S | 128 | $6.945000 |
2/13/2019 | S | 100 | $6.945000 |
2/13/2019 | S | 100 | $6.945000 |
2/13/2019 | S | 100 | $6.945000 |
2/13/2019 | S | 200 | $6.945000 |
2/13/2019 | S | 100 | $6.945000 |
2/13/2019 | S | 100 | $6.945000 |
2/13/2019 | S | 200 | $6.945000 |
2/13/2019 | S | 100 | $6.945000 |
2/13/2019 | S | 200 | $6.945000 |
2/13/2019 | S | 100 | $6.945000 |
2/13/2019 | S | 100 | $6.945000 |
2/13/2019 | S | 100 | $6.945000 |
2/13/2019 | S | 100 | $6.945000 |
2/13/2019 | S | 200 | $6.945000 |
2/13/2019 | S | 200 | $6.945000 |
2/13/2019 | S | 100 | $6.945000 |
2/13/2019 | S | 200 | $6.945000 |
2/13/2019 | S | 100 | $6.945000 |
2/13/2019 | S | 100 | $6.950000 |
2/13/2019 | S | 100 | $6.945000 |
2/13/2019 | S | 200 | $6.980000 |
2/13/2019 | S | 100 | $6.945000 |
2/13/2019 | S | 500 | $6.980000 |
2/13/2019 | S | 100 | $6.945000 |
2/13/2019 | S | 100 | $6.980000 |
2/13/2019 | S | 300 | $6.950000 |
2/13/2019 | S | 100 | $6.950000 |
2/13/2019 | S | 100 | $6.945000 |
2/13/2019 | S | 200 | $6.985000 |
2/13/2019 | S | 100 | $6.945000 |
2/13/2019 | S | 200 | $6.945000 |
2/13/2019 | S | 100 | $6.945000 |
2/13/2019 | S | 100 | $6.950000 |
2/13/2019 | S | 700 | $6.985000 |
2/13/2019 | S | 100 | $6.950000 |
2/13/2019 | S | 100 | $6.980000 |
2/13/2019 | S | 400 | $6.985000 |
2/13/2019 | S | 500 | $6.995000 |
2/13/2019 | S | 100 | $6.985000 |
2/13/2019 | S | 100 | $6.950000 |
2/13/2019 | S | 100 | $6.945000 |
2/13/2019 | S | 100 | $6.980000 |
2/13/2019 | S | 200 | $6.985000 |
2/13/2019 | S | 100 | $6.985000 |
2/13/2019 | S | 100 | $6.980000 |
2/13/2019 | S | 100 | $6.980000 |
2/13/2019 | S | 100 | $6.980000 |
2/13/2019 | S | 100 | $6.975000 |
2/13/2019 | S | 100 | $6.975000 |
2/13/2019 | S | 100 | $6.975000 |
2/13/2019 | S | 700 | $6.975000 |
2/13/2019 | S | 200 | $6.975000 |
2/13/2019 | S | 200 | $6.975000 |
2/13/2019 | S | 400 | $6.975000 |
2/13/2019 | S | 400 | $6.975000 |
2/13/2019 | S | 1,400 | $6.975000 |
2/13/2019 | S | 500 | $6.975000 |
2/13/2019 | S | 400 | $6.975000 |
2/13/2019 | S | 100 | $6.975000 |
2/13/2019 | S | 700 | $6.975000 |
2/13/2019 | S | 100 | $6.975000 |
2/13/2019 | S | 500 | $6.975000 |
2/13/2019 | S | 200 | $6.975000 |
2/13/2019 | S | 400 | $6.975000 |
2/13/2019 | S | 300 | $6.975000 |
2/13/2019 | S | 100 | $6.975000 |
2/13/2019 | S | 1,500 | $6.975000 |
2/13/2019 | S | 600 | $6.975000 |
2/13/2019 | S | 600 | $6.975000 |
2/13/2019 | S | 400 | $6.975000 |
2/13/2019 | S | 800 | $6.975000 |
2/13/2019 | S | 300 | $6.975000 |
2/13/2019 | S | 100 | $6.975000 |
2/13/2019 | S | 300 | $6.975000 |
2/13/2019 | S | 200 | $6.975000 |
2/13/2019 | S | 1,400 | $6.975000 |
2/13/2019 | S | 200 | $6.975000 |
2/13/2019 | S | 1,800 | $6.975000 |
2/13/2019 | S | 300 | $6.975000 |
2/13/2019 | S | 100 | $6.975000 |
2/13/2019 | S | 600 | $6.975000 |
2/13/2019 | S | 800 | $6.975000 |
2/13/2019 | S | 100 | $6.975000 |
2/13/2019 | S | 100 | $6.975000 |
2/13/2019 | S | 700 | $6.975000 |
2/13/2019 | S | 200 | $6.975000 |
2/13/2019 | S | 200 | $6.975000 |
2/13/2019 | S | 100 | $6.975000 |
2/13/2019 | S | 300 | $6.975000 |
2/13/2019 | S | 200 | $6.975000 |
2/13/2019 | S | 100 | $6.975000 |
2/13/2019 | S | 300 | $6.975000 |
2/13/2019 | S | 400 | $6.975000 |
2/13/2019 | S | 100 | $6.975000 |
2/13/2019 | S | 200 | $6.975000 |
2/13/2019 | S | 200 | $6.975000 |
2/13/2019 | S | 100 | $6.975000 |
2/13/2019 | S | 300 | $6.975000 |
2/13/2019 | S | 100 | $6.975000 |
2/13/2019 | S | 100 | $6.975000 |
2/13/2019 | S | 200 | $6.975000 |
2/13/2019 | S | 100 | $6.975000 |
2/13/2019 | S | 200 | $6.975000 |
2/13/2019 | S | 100 | $6.975000 |
2/13/2019 | S | 500 | $6.975000 |
2/13/2019 | S | 150 | $6.975000 |
2/13/2019 | S | 500 | $6.975000 |
2/13/2019 | S | 150 | $6.975000 |
2/13/2019 | S | 700 | $6.975000 |
2/13/2019 | S | 550 | $6.975000 |
2/13/2019 | S | 700 | $6.975000 |
2/13/2019 | S | 100 | $6.975000 |
2/13/2019 | S | 200 | $6.975000 |
2/13/2019 | S | 200 | $6.975000 |
2/13/2019 | S | 100 | $6.975000 |
2/13/2019 | S | 400 | $6.975000 |
2/13/2019 | S | 247 | $6.975000 |
2/13/2019 | S | 200 | $6.975000 |
2/13/2019 | S | 200 | $6.975000 |
2/13/2019 | S | 100 | $6.975000 |
2/13/2019 | S | 200 | $6.975000 |
2/13/2019 | S | 139 | $6.975000 |
2/13/2019 | S | 100 | $6.975000 |
2/13/2019 | S | 1,361 | $6.975000 |
2/13/2019 | S | 1,339 | $6.975000 |
2/13/2019 | S | 500 | $6.975000 |
2/13/2019 | S | 561 | $6.975000 |
2/13/2019 | S | 200 | $6.975000 |
2/13/2019 | S | 100 | $6.975000 |
2/13/2019 | S | 639 | $6.975000 |
2/13/2019 | S | 300 | $6.975000 |
2/13/2019 | S | 300 | $6.975000 |
2/13/2019 | S | 100 | $6.975000 |
2/13/2019 | S | 400 | $6.975000 |
2/13/2019 | S | 400 | $6.975000 |
2/13/2019 | S | 100 | $6.975000 |
2/13/2019 | S | 100 | $6.975000 |
2/13/2019 | S | 100 | $6.975000 |
2/13/2019 | S | 100 | $6.975000 |
2/13/2019 | S | 100 | $6.975000 |
2/13/2019 | S | 100 | $6.977500 |
2/13/2019 | S | 100 | $6.975000 |
2/13/2019 | S | 200 | $6.975000 |
2/13/2019 | S | 100 | $6.975000 |
2/13/2019 | S | 400 | $6.975000 |
2/13/2019 | S | 61 | $6.975000 |
2/13/2019 | S | 339 | $6.975000 |
2/13/2019 | S | 100 | $6.980000 |
2/13/2019 | S | 400 | $6.975000 |
2/13/2019 | S | 300 | $6.975000 |
2/13/2019 | S | 400 | $6.975000 |
2/13/2019 | S | 400 | $6.975000 |
2/13/2019 | S | 200 | $6.975000 |
2/13/2019 | S | 200 | $6.985000 |
2/13/2019 | S | 500 | $6.985000 |
2/13/2019 | S | 1,600 | $6.985000 |
2/13/2019 | S | 900 | $6.985000 |
2/13/2019 | S | 100 | $6.990000 |
2/13/2019 | S | 500 | $6.985000 |
2/13/2019 | S | 200 | $6.985000 |
2/13/2019 | S | 400 | $6.985000 |
2/13/2019 | S | 1,500 | $6.985000 |
2/13/2019 | S | 197 | $6.985000 |
2/13/2019 | S | 300 | $6.985000 |
2/13/2019 | S | 100 | $6.985000 |
2/13/2019 | S | 100 | $6.985000 |
2/13/2019 | S | 100 | $6.985000 |
2/13/2019 | S | 100 | $6.990000 |
2/13/2019 | S | 100 | $6.985000 |
2/13/2019 | S | 100 | $6.985000 |
2/13/2019 | S | 900 | $6.985000 |
2/13/2019 | S | 100 | $6.985000 |
2/13/2019 | S | 100 | $6.985000 |
2/13/2019 | S | 100 | $6.985000 |
2/13/2019 | S | 600 | $6.995000 |
2/13/2019 | S | 500 | $6.995000 |
2/13/2019 | S | 100 | $6.985000 |
2/13/2019 | S | 100 | $6.985000 |
2/13/2019 | S | 100 | $6.985000 |
2/13/2019 | S | 200 | $6.985000 |
2/13/2019 | S | 200 | $6.985000 |
2/13/2019 | S | 400 | $6.985000 |
2/13/2019 | S | 100 | $6.990000 |
2/13/2019 | S | 100 | $6.990000 |
2/13/2019 | S | 100 | $6.985000 |
2/13/2019 | S | 200 | $6.985000 |
2/13/2019 | S | 500 | $6.995000 |
2/13/2019 | S | 100 | $6.985000 |
2/13/2019 | S | 100 | $6.985000 |
2/13/2019 | S | 100 | $6.990000 |
2/13/2019 | S | 700 | $6.995000 |
2/13/2019 | S | 200 | $6.985000 |
2/13/2019 | S | 100 | $6.985000 |
2/13/2019 | S | 600 | $6.995000 |
2/13/2019 | S | 100 | $6.995000 |
2/13/2019 | S | 200 | $6.985000 |
2/13/2019 | S | 100 | $6.985000 |
2/13/2019 | S | 200 | $6.985000 |
2/13/2019 | S | 100 | $6.985000 |
2/13/2019 | S | 300 | $6.985000 |
2/13/2019 | S | 200 | $6.985000 |
2/13/2019 | S | 200 | $6.985000 |
2/13/2019 | S | 400 | $6.985000 |
2/13/2019 | S | 100 | $6.995000 |
2/13/2019 | S | 100 | $6.985000 |
2/13/2019 | S | 300 | $6.985000 |
2/13/2019 | S | 200 | $6.985000 |
2/13/2019 | S | 100 | $6.995000 |
2/13/2019 | S | 200 | $6.985000 |
2/13/2019 | S | 100 | $6.995000 |
2/13/2019 | S | 200 | $6.985000 |
2/13/2019 | S | 200 | $6.995000 |
2/13/2019 | S | 300 | $6.985000 |
2/13/2019 | S | 100 | $6.995000 |
2/13/2019 | S | 600 | $6.995000 |
2/13/2019 | S | 200 | $6.995000 |
2/13/2019 | S | 100 | $6.990000 |
2/13/2019 | S | 100 | $6.985000 |
2/13/2019 | S | 400 | $6.995000 |
2/13/2019 | S | 300 | $6.995000 |
2/13/2019 | S | 100 | $6.995000 |
2/13/2019 | S | 1,700 | $6.995000 |
2/13/2019 | S | 200 | $6.995000 |
2/13/2019 | S | 200 | $6.995000 |
2/13/2019 | S | 100 | $6.995000 |
2/13/2019 | S | 100 | $6.997500 |
2/13/2019 | S | 2,900 | $6.995000 |
2/13/2019 | S | 200 | $6.995000 |
2/13/2019 | S | 300 | $6.995000 |
2/13/2019 | S | 600 | $6.995000 |
2/13/2019 | S | 1,500 | $6.995000 |
2/13/2019 | S | 300 | $6.995000 |
2/13/2019 | S | 100 | $6.995000 |
2/13/2019 | S | 100 | $6.995000 |
2/13/2019 | S | 200 | $6.995000 |
2/13/2019 | S | 600 | $6.995000 |
2/13/2019 | S | 100 | $6.995000 |
2/13/2019 | S | 200 | $6.995000 |
2/13/2019 | S | 100 | $6.995000 |
2/13/2019 | S | 200 | $6.995000 |
2/13/2019 | S | 100 | $6.995000 |
2/13/2019 | S | 300 | $6.995000 |
2/13/2019 | S | 100 | $6.995000 |
2/13/2019 | S | 100 | $6.995000 |
2/13/2019 | S | 100 | $6.995000 |
2/13/2019 | S | 700 | $6.995000 |
2/13/2019 | S | 200 | $6.995000 |
2/13/2019 | S | 100 | $6.995000 |
2/13/2019 | S | 400 | $6.995000 |
2/13/2019 | S | 100 | $6.995000 |
2/13/2019 | S | 100 | $6.995000 |
2/13/2019 | S | 200 | $6.995000 |
2/13/2019 | S | 700 | $6.995000 |
2/13/2019 | S | 100 | $6.995000 |
2/13/2019 | S | 100 | $6.995000 |
2/13/2019 | S | 100 | $6.995000 |
2/13/2019 | S | 1,900 | $6.995000 |
2/13/2019 | S | 400 | $6.995000 |
2/13/2019 | S | 100 | $6.995000 |
2/13/2019 | S | 300 | $6.995000 |
2/13/2019 | S | 300 | $6.995000 |
2/13/2019 | S | 100 | $6.995000 |
2/13/2019 | S | 400 | $6.995000 |
2/13/2019 | S | 100 | $6.995000 |
2/13/2019 | S | 500 | $6.995000 |
2/13/2019 | S | 100 | $7.000000 |
2/13/2019 | S | 1,000 | $6.995000 |
2/13/2019 | S | 1,200 | $6.995000 |
2/13/2019 | S | 500 | $6.995000 |
2/13/2019 | S | 1,000 | $6.995000 |
2/13/2019 | S | 100 | $6.995000 |
2/13/2019 | S | 1,000 | $6.995000 |
2/13/2019 | S | 400 | $6.995000 |
2/13/2019 | S | 300 | $6.995000 |
2/13/2019 | S | 1,500 | $6.995000 |
2/13/2019 | S | 100 | $7.000000 |
2/13/2019 | S | 700 | $6.995000 |
2/13/2019 | S | 100 | $6.995000 |
2/13/2019 | S | 400 | $6.995000 |
2/13/2019 | S | 100 | $6.995000 |
2/13/2019 | S | 400 | $6.995000 |
2/13/2019 | S | 110 | $6.995000 |
2/13/2019 | S | 100 | $6.995000 |
2/13/2019 | S | 100 | $6.995000 |
2/13/2019 | S | 100 | $6.995000 |
2/13/2019 | S | 100 | $6.995000 |
2/13/2019 | S | 100 | $6.995000 |
2/13/2019 | S | 100 | $6.995000 |
2/13/2019 | S | 100 | $6.995000 |
2/13/2019 | S | 300 | $6.995000 |
2/13/2019 | S | 200 | $6.995000 |
2/13/2019 | S | 200 | $6.995000 |
2/13/2019 | S | 200 | $6.995000 |
2/13/2019 | S | 200 | $6.995000 |
2/13/2019 | S | 400 | $6.995000 |
2/13/2019 | S | 200 | $6.995000 |
2/13/2019 | S | 100 | $6.995000 |
2/13/2019 | S | 100 | $6.995000 |
2/13/2019 | S | 300 | $6.995000 |
2/13/2019 | S | 100 | $6.995000 |
2/13/2019 | S | 100 | $6.995000 |
2/13/2019 | S | 100 | $6.995000 |
2/13/2019 | S | 100 | $6.995000 |
2/13/2019 | S | 800 | $6.995000 |
2/13/2019 | S | 500 | $6.995000 |
2/13/2019 | S | 200 | $6.995000 |
2/13/2019 | S | 400 | $6.995000 |
2/13/2019 | S | 300 | $6.995000 |
2/13/2019 | S | 100 | $6.995000 |
2/13/2019 | S | 200 | $6.995000 |
2/13/2019 | S | 100 | $6.995000 |
2/13/2019 | S | 100 | $6.990000 |
2/13/2019 | S | 100 | $6.990000 |
2/13/2019 | S | 100 | $6.995000 |
2/13/2019 | S | 200 | $6.990000 |
2/13/2019 | S | 100 | $6.990000 |
2/13/2019 | S | 100 | $6.995000 |
2/13/2019 | S | 300 | $6.995000 |
2/13/2019 | S | 100 | $6.995000 |
2/13/2019 | S | 100 | $6.995000 |
2/13/2019 | S | 400 | $6.995000 |
2/13/2019 | S | 100 | $6.995000 |
2/13/2019 | S | 200 | $6.995000 |
2/13/2019 | S | 100 | $6.995000 |
2/13/2019 | S | 100 | $6.995000 |
2/13/2019 | S | 100 | $6.995000 |
2/13/2019 | S | 100 | $6.995000 |
2/13/2019 | S | 100 | $6.995000 |
2/13/2019 | S | 400 | $6.995000 |
2/13/2019 | S | 100 | $6.995000 |
2/13/2019 | S | 100 | $6.995000 |
2/13/2019 | S | 300 | $6.995000 |
2/13/2019 | S | 700 | $6.995000 |
2/13/2019 | S | 300 | $6.995000 |
2/13/2019 | S | 200 | $6.995000 |
2/13/2019 | S | 100 | $6.995000 |
2/13/2019 | S | 100 | $6.995000 |
2/13/2019 | S | 100 | $6.995000 |
2/13/2019 | S | 100 | $6.995000 |
2/13/2019 | S | 100 | $6.995000 |
2/13/2019 | S | 1,100 | $6.995000 |
2/13/2019 | S | 100 | $6.995000 |
2/13/2019 | S | 1,000 | $6.995000 |
2/13/2019 | S | 100 | $6.995000 |
2/13/2019 | S | 100 | $6.995000 |
2/13/2019 | S | 200 | $6.995000 |
2/13/2019 | S | 100 | $6.995000 |
2/13/2019 | S | 100 | $6.995000 |
2/13/2019 | S | 200 | $6.995000 |
2/13/2019 | S | 200 | $6.995000 |
2/13/2019 | S | 200 | $6.995000 |
2/13/2019 | S | 100 | $6.995000 |
2/13/2019 | S | 100 | $6.995000 |
2/13/2019 | S | 200 | $6.995000 |
2/13/2019 | S | 100 | $6.995000 |
2/13/2019 | S | 200 | $6.995000 |
2/13/2019 | S | 100 | $6.995000 |
2/13/2019 | S | 200 | $6.995000 |
2/13/2019 | S | 500 | $6.995000 |
2/13/2019 | S | 100 | $6.995000 |
2/13/2019 | S | 100 | $6.995000 |
2/13/2019 | S | 100 | $6.995000 |
2/13/2019 | S | 100 | $6.995000 |
2/13/2019 | S | 400 | $6.995000 |
2/13/2019 | S | 100 | $6.995000 |
2/13/2019 | S | 400 | $6.995000 |
2/13/2019 | S | 300 | $6.995000 |
2/13/2019 | S | 100 | $6.995000 |
2/13/2019 | S | 200 | $6.995000 |
2/13/2019 | S | 100 | $6.995000 |
2/13/2019 | S | 500 | $6.995000 |
2/13/2019 | S | 700 | $6.995000 |
2/13/2019 | S | 100 | $6.995000 |
2/13/2019 | S | 100 | $6.995000 |
2/13/2019 | S | 100 | $6.990000 |
2/13/2019 | S | 100 | $6.990000 |
2/13/2019 | S | 300 | $6.995000 |
2/13/2019 | S | 300 | $6.995000 |
2/13/2019 | S | 100 | $6.995000 |
2/13/2019 | S | 100 | $6.995000 |
2/13/2019 | S | 100 | $6.995000 |
2/13/2019 | S | 400 | $6.995000 |
2/13/2019 | S | 100 | $6.995000 |
2/13/2019 | S | 200 | $6.997500 |
2/13/2019 | S | 200 | $6.997500 |
2/13/2019 | S | 200 | $6.997500 |
2/13/2019 | S | 300 | $7.000000 |
2/13/2019 | S | 100 | $7.000000 |
2/13/2019 | S | 300 | $7.000000 |
2/13/2019 | S | 100 | $6.995000 |
2/13/2019 | S | 190 | $6.995000 |
2/13/2019 | S | 190 | $6.995000 |
2/13/2019 | S | 200 | $7.000000 |
2/13/2019 | S | 100 | $7.000000 |
2/13/2019 | S | 100 | $6.995000 |
2/13/2019 | S | 100 | $6.997500 |
2/13/2019 | S | 200 | $6.995000 |
2/13/2019 | S | 600 | $7.015000 |
2/13/2019 | S | 200 | $7.015000 |
2/13/2019 | S | 1,100 | $7.015000 |
2/13/2019 | S | 100 | $7.000000 |
2/13/2019 | S | 200 | $7.000000 |
2/13/2019 | S | 200 | $7.015000 |
2/13/2019 | S | 1,200 | $7.000000 |
2/13/2019 | S | 200 | $7.015000 |
2/13/2019 | S | 300 | $7.015000 |
2/13/2019 | S | 100 | $7.015000 |
2/13/2019 | S | 100 | $7.000000 |
2/13/2019 | S | 200 | $7.015000 |
2/13/2019 | S | 200 | $7.005000 |
2/13/2019 | S | 100 | $6.995000 |
2/13/2019 | S | 800 | $7.015000 |
2/13/2019 | S | 200 | $7.015000 |
2/13/2019 | S | 200 | $7.005000 |
2/13/2019 | S | 100 | $6.997500 |
2/13/2019 | S | 100 | $7.015000 |
2/13/2019 | S | 200 | $7.005000 |
2/13/2019 | S | 200 | $7.015000 |
2/13/2019 | S | 400 | $7.015000 |
2/13/2019 | S | 200 | $7.000000 |
2/13/2019 | S | 310 | $6.995000 |
2/13/2019 | S | 200 | $6.997500 |
2/13/2019 | S | 100 | $6.995000 |
2/13/2019 | S | 200 | $7.015000 |
2/13/2019 | S | 100 | $7.015000 |
2/13/2019 | S | 100 | $7.015000 |
2/13/2019 | S | 300 | $6.997500 |
2/13/2019 | S | 190 | $6.995000 |
2/13/2019 | S | 100 | $7.005000 |
2/13/2019 | S | 100 | $7.005000 |
2/13/2019 | S | 100 | $7.005000 |
2/13/2019 | S | 100 | $7.005000 |
2/13/2019 | S | 100 | $7.005000 |
2/13/2019 | S | 100 | $7.005000 |
2/13/2019 | S | 100 | $7.005000 |
2/13/2019 | S | 400 | $7.005000 |
2/13/2019 | S | 100 | $7.005000 |
2/13/2019 | S | 200 | $7.005000 |
2/13/2019 | S | 100 | $7.005000 |
2/13/2019 | S | 100 | $7.005000 |
2/13/2019 | S | 900 | $7.005000 |
2/13/2019 | S | 700 | $7.005000 |
2/13/2019 | S | 300 | $7.015000 |
2/13/2019 | S | 300 | $7.005000 |
2/13/2019 | S | 100 | $7.005000 |
2/13/2019 | S | 100 | $7.005000 |
2/13/2019 | S | 300 | $7.005000 |
2/13/2019 | S | 500 | $7.005000 |
2/13/2019 | S | 300 | $7.005000 |
2/13/2019 | S | 300 | $7.005000 |
2/13/2019 | S | 100 | $7.005000 |
2/13/2019 | S | 400 | $7.007500 |
2/13/2019 | S | 100 | $7.005000 |
2/13/2019 | S | 100 | $7.007500 |
2/13/2019 | S | 200 | $7.005000 |
2/13/2019 | S | 1,100 | $7.005000 |
2/13/2019 | S | 200 | $7.005000 |
2/13/2019 | S | 200 | $7.005000 |
2/13/2019 | S | 100 | $7.005000 |
2/13/2019 | S | 700 | $7.005000 |
2/13/2019 | S | 100 | $7.005000 |
2/13/2019 | S | 100 | $7.005000 |
2/13/2019 | S | 100 | $7.005000 |
2/13/2019 | S | 1,500 | $7.005000 |
2/13/2019 | S | 100 | $7.005000 |
2/13/2019 | S | 200 | $7.005000 |
2/13/2019 | S | 300 | $7.005000 |
2/13/2019 | S | 400 | $7.009000 |
2/13/2019 | S | 100 | $7.005000 |
2/13/2019 | S | 120 | $7.005000 |
2/13/2019 | S | 100 | $7.009000 |
2/13/2019 | S | 100 | $7.005000 |
2/13/2019 | S | 100 | $7.005000 |
2/13/2019 | S | 200 | $7.005000 |
2/13/2019 | S | 300 | $7.005000 |
2/13/2019 | S | 200 | $7.005000 |
2/13/2019 | S | 100 | $7.005000 |
2/13/2019 | S | 180 | $7.005000 |
2/13/2019 | S | 100 | $7.005000 |
2/13/2019 | S | 100 | $7.005000 |
2/13/2019 | S | 300 | $7.005000 |
2/13/2019 | S | 100 | $7.005000 |
2/13/2019 | S | 300 | $7.005000 |
2/13/2019 | S | 700 | $7.005000 |
2/13/2019 | S | 100 | $7.007500 |
2/13/2019 | S | 700 | $7.005000 |
2/13/2019 | S | 100 | $7.005000 |
2/13/2019 | S | 100 | $7.005000 |
2/13/2019 | S | 100 | $7.005000 |
2/13/2019 | S | 100 | $7.005000 |
2/13/2019 | S | 100 | $7.005000 |
2/13/2019 | S | 100 | $7.005000 |
2/13/2019 | S | 100 | $7.005000 |
2/13/2019 | S | 100 | $7.005000 |
2/13/2019 | S | 200 | $7.005000 |
2/13/2019 | S | 200 | $7.005000 |
2/13/2019 | S | 100 | $7.005000 |
2/13/2019 | S | 120 | $7.005000 |
2/13/2019 | S | 100 | $7.045000 |
2/13/2019 | S | 200 | $7.045000 |
2/13/2019 | S | 500 | $7.045000 |
2/13/2019 | S | 1,200 | $7.045000 |
2/13/2019 | S | 150 | $7.045000 |
2/13/2019 | S | 100 | $7.045000 |
2/13/2019 | S | 1,150 | $7.045000 |
2/13/2019 | S | 950 | $7.045000 |
2/13/2019 | S | 900 | $7.045000 |
2/13/2019 | S | 1,000 | $7.045000 |
2/13/2019 | S | 100 | $7.045000 |
2/13/2019 | S | 400 | $7.045000 |
2/13/2019 | S | 200 | $7.045000 |
2/13/2019 | S | 692 | $7.045000 |
2/13/2019 | S | 508 | $7.045000 |
2/13/2019 | S | 200 | $7.045000 |
2/13/2019 | S | 100 | $7.045000 |
2/13/2019 | S | 100 | $7.045000 |
2/13/2019 | S | 200 | $7.045000 |
2/13/2019 | S | 100 | $7.045000 |
2/13/2019 | S | 200 | $7.045000 |
2/13/2019 | S | 100 | $7.045000 |
2/13/2019 | S | 100 | $7.045000 |
2/13/2019 | S | 100 | $7.045000 |
2/13/2019 | S | 300 | $7.045000 |
2/13/2019 | S | 200 | $7.045000 |
2/13/2019 | S | 100 | $7.045000 |
2/13/2019 | S | 100 | $7.045000 |
2/13/2019 | S | 100 | $7.045000 |
2/13/2019 | S | 500 | $7.045000 |
2/13/2019 | S | 100 | $7.045000 |
2/13/2019 | S | 700 | $7.045000 |
2/13/2019 | S | 500 | $7.045000 |
2/13/2019 | S | 700 | $7.045000 |
2/13/2019 | S | 150 | $7.045000 |
2/13/2019 | S | 150 | $7.045000 |
2/13/2019 | S | 200 | $7.045000 |
2/13/2019 | S | 300 | $7.045000 |
2/13/2019 | S | 300 | $7.045000 |
2/13/2019 | S | 500 | $7.045000 |
2/13/2019 | S | 100 | $7.045000 |
2/13/2019 | S | 900 | $7.045000 |
2/13/2019 | S | 200 | $7.045000 |
2/13/2019 | S | 500 | $7.045000 |
2/13/2019 | S | 700 | $7.045000 |
2/13/2019 | S | 300 | $7.045000 |
2/13/2019 | S | 600 | $7.045000 |
2/13/2019 | S | 600 | $7.045000 |
2/13/2019 | S | 100 | $7.045000 |
2/13/2019 | S | 800 | $7.045000 |
2/13/2019 | S | 100 | $7.055000 |
2/13/2019 | S | 100 | $7.055000 |
2/13/2019 | S | 100 | $7.055000 |
2/13/2019 | S | 200 | $7.055000 |
2/13/2019 | S | 300 | $7.055000 |
2/13/2019 | S | 100 | $7.055000 |
2/13/2019 | S | 200 | $7.055000 |
2/13/2019 | S | 700 | $7.055000 |
2/13/2019 | S | 800 | $7.055000 |
2/13/2019 | S | 100 | $7.050000 |
2/13/2019 | S | 1,000 | $7.045000 |
2/13/2019 | S | 1,500 | $7.045000 |
2/13/2019 | S | 1,200 | $7.045000 |
2/13/2019 | S | 1,000 | $7.045000 |
2/13/2019 | S | 1,100 | $7.045000 |
2/13/2019 | S | 100 | $7.050000 |
2/13/2019 | S | 1,000 | $7.045000 |
2/13/2019 | S | 100 | $7.045000 |
2/13/2019 | S | 100 | $7.037500 |
2/13/2019 | S | 200 | $7.040000 |
2/13/2019 | S | 500 | $7.035000 |
2/13/2019 | S | 100 | $7.035000 |
2/13/2019 | S | 100 | $7.035000 |
2/13/2019 | S | 100 | $7.035000 |
2/13/2019 | S | 300 | $7.035000 |
2/13/2019 | S | 400 | $7.035000 |
2/13/2019 | S | 400 | $7.035000 |
2/13/2019 | S | 100 | $7.030000 |
2/13/2019 | S | 100 | $7.025000 |
2/13/2019 | S | 100 | $7.030000 |
2/13/2019 | S | 100 | $7.025000 |
2/13/2019 | S | 100 | $7.025000 |
2/13/2019 | S | 400 | $7.025000 |
2/13/2019 | S | 100 | $7.025000 |
2/13/2019 | S | 100 | $7.025000 |
2/13/2019 | S | 100 | $7.025000 |
2/13/2019 | S | 100 | $7.025000 |
2/13/2019 | S | 200 | $7.025000 |
2/13/2019 | S | 100 | $7.025000 |
2/13/2019 | S | 200 | $7.025000 |
2/13/2019 | S | 100 | $7.025000 |
2/13/2019 | S | 100 | $7.025000 |
2/13/2019 | S | 100 | $7.025000 |
2/13/2019 | S | 100 | $7.025000 |
2/13/2019 | S | 100 | $7.025000 |
2/13/2019 | S | 200 | $7.025000 |
2/13/2019 | S | 100 | $7.025000 |
2/13/2019 | S | 100 | $7.025000 |
2/13/2019 | S | 300 | $7.025000 |
2/13/2019 | S | 100 | $7.025000 |
2/13/2019 | S | 200 | $7.025000 |
2/13/2019 | S | 100 | $7.025000 |
2/13/2019 | S | 200 | $7.025000 |
2/13/2019 | S | 100 | $7.025000 |
2/13/2019 | S | 100 | $7.025000 |
2/13/2019 | S | 100 | $7.025000 |
2/13/2019 | S | 200 | $7.025000 |
2/13/2019 | S | 100 | $7.025000 |
2/13/2019 | S | 400 | $7.025000 |
2/13/2019 | S | 200 | $7.025000 |
2/13/2019 | S | 200 | $7.025000 |
2/13/2019 | S | 100 | $7.025000 |
2/13/2019 | S | 100 | $7.025000 |
2/13/2019 | S | 200 | $7.025000 |
2/13/2019 | S | 200 | $7.025000 |
2/13/2019 | S | 100 | $7.025000 |
2/13/2019 | S | 200 | $7.025000 |
2/13/2019 | S | 500 | $7.025000 |
2/13/2019 | S | 200 | $7.025000 |
2/13/2019 | S | 100 | $7.025000 |
2/13/2019 | S | 200 | $7.025000 |
2/13/2019 | S | 200 | $7.025000 |
2/13/2019 | S | 200 | $7.025000 |
2/13/2019 | S | 200 | $7.025000 |
2/13/2019 | S | 100 | $7.025000 |
2/13/2019 | S | 300 | $7.025000 |
2/13/2019 | S | 100 | $7.025000 |
2/13/2019 | S | 1,000 | $7.025000 |
2/13/2019 | S | 100 | $7.025000 |
2/13/2019 | S | 100 | $7.025000 |
2/13/2019 | S | 200 | $7.025000 |
2/13/2019 | S | 170 | $7.025000 |
2/13/2019 | S | 100 | $7.025000 |
2/13/2019 | S | 100 | $7.025000 |
2/13/2019 | S | 100 | $7.025000 |
2/13/2019 | S | 100 | $7.025000 |
2/13/2019 | S | 200 | $7.025000 |
2/13/2019 | S | 100 | $7.025000 |
2/13/2019 | S | 100 | $7.025000 |
2/13/2019 | S | 300 | $7.025000 |
2/13/2019 | S | 100 | $7.025000 |
2/13/2019 | S | 100 | $7.025000 |
2/13/2019 | S | 100 | $7.025000 |
2/13/2019 | S | 100 | $7.025000 |
2/13/2019 | S | 100 | $7.025000 |
2/13/2019 | S | 100 | $7.025000 |
2/13/2019 | S | 100 | $7.025000 |
2/13/2019 | S | 100 | $7.025000 |
2/13/2019 | S | 230 | $7.025000 |
2/13/2019 | S | 100 | $7.025000 |
2/13/2019 | S | 100 | $7.025000 |
2/13/2019 | S | 100 | $7.025000 |
2/13/2019 | S | 100 | $7.025000 |
2/13/2019 | S | 200 | $7.025000 |
2/13/2019 | S | 100 | $7.025000 |
2/13/2019 | S | 100 | $7.025000 |
2/13/2019 | S | 200 | $7.025000 |
2/13/2019 | S | 100 | $7.025000 |
2/13/2019 | S | 100 | $7.025000 |
2/13/2019 | S | 100 | $7.025000 |
2/13/2019 | S | 100 | $7.025000 |
2/13/2019 | S | 100 | $7.025000 |
2/13/2019 | S | 100 | $7.025000 |
2/13/2019 | S | 100 | $7.025000 |
2/13/2019 | S | 100 | $7.025000 |
2/13/2019 | S | 625 | $7.025000 |
2/13/2019 | S | 100 | $7.025000 |
2/13/2019 | S | 200 | $7.025000 |
2/13/2019 | S | 100 | $7.025000 |
2/13/2019 | S | 300 | $7.025000 |
2/13/2019 | S | 100 | $7.025000 |
2/13/2019 | S | 100 | $7.025000 |
2/13/2019 | S | 100 | $7.025000 |
2/13/2019 | S | 100 | $7.025000 |
2/13/2019 | S | 200 | $7.025000 |
2/13/2019 | S | 200 | $7.025000 |
2/13/2019 | S | 100 | $7.025000 |
2/13/2019 | S | 100 | $7.025000 |
2/13/2019 | S | 100 | $7.025000 |
2/13/2019 | S | 200 | $7.025000 |
2/13/2019 | S | 200 | $7.025000 |
2/13/2019 | S | 200 | $7.025000 |
2/13/2019 | S | 100 | $7.025000 |
2/13/2019 | S | 100 | $7.025000 |
2/13/2019 | S | 100 | $7.025000 |
2/13/2019 | S | 600 | $7.025000 |
2/13/2019 | S | 100 | $7.025000 |
2/13/2019 | S | 100 | $7.025000 |
2/13/2019 | S | 300 | $7.025000 |
2/13/2019 | S | 100 | $7.065000 |
2/13/2019 | S | 200 | $7.025000 |
2/13/2019 | S | 100 | $7.025000 |
2/13/2019 | S | 100 | $7.025000 |
2/13/2019 | S | 100 | $7.025000 |
2/13/2019 | S | 100 | $7.025000 |
2/13/2019 | S | 1,100 | $7.065000 |
2/13/2019 | S | 200 | $7.065000 |
2/13/2019 | S | 1,200 | $7.065000 |
2/13/2019 | S | 100 | $7.025000 |
2/13/2019 | S | 900 | $7.065000 |
2/13/2019 | S | 100 | $7.065000 |
2/13/2019 | S | 200 | $7.025000 |
2/13/2019 | S | 100 | $7.065000 |
2/13/2019 | S | 100 | $7.065000 |
2/13/2019 | S | 100 | $7.065000 |
2/13/2019 | S | 200 | $7.065000 |
2/13/2019 | S | 100 | $7.065000 |
2/13/2019 | S | 100 | $7.065000 |
2/13/2019 | S | 100 | $7.065000 |
2/13/2019 | S | 100 | $7.065000 |
2/13/2019 | S | 100 | $7.065000 |
2/13/2019 | S | 200 | $7.065000 |
2/13/2019 | S | 100 | $7.065000 |
2/13/2019 | S | 900 | $7.055000 |
2/13/2019 | S | 100 | $7.055000 |
2/13/2019 | S | 100 | $7.055000 |
2/13/2019 | S | 100 | $7.055000 |
2/13/2019 | S | 100 | $7.055000 |
2/13/2019 | S | 200 | $7.055000 |
2/13/2019 | S | 100 | $7.055000 |
2/13/2019 | S | 200 | $7.055000 |
2/13/2019 | S | 100 | $7.055000 |
2/13/2019 | S | 100 | $7.055000 |
2/13/2019 | S | 100 | $7.055000 |
2/13/2019 | S | 100 | $7.055000 |
2/13/2019 | S | 100 | $7.055000 |
2/13/2019 | S | 100 | $7.055000 |
2/13/2019 | S | 100 | $7.055000 |
2/13/2019 | S | 100 | $7.055000 |
2/13/2019 | S | 100 | $7.055000 |
2/13/2019 | S | 100 | $7.055000 |
2/13/2019 | S | 100 | $7.055000 |
2/13/2019 | S | 100 | $7.055000 |
2/13/2019 | S | 200 | $7.055000 |
2/13/2019 | S | 100 | $7.055000 |
2/13/2019 | S | 100 | $7.055000 |
2/13/2019 | S | 100 | $7.055000 |
2/13/2019 | S | 100 | $7.055000 |
2/13/2019 | S | 200 | $7.055000 |
2/13/2019 | S | 100 | $7.055000 |
2/13/2019 | S | 1,600 | $7.055000 |
2/13/2019 | S | 1,300 | $7.055000 |
2/13/2019 | S | 2,800 | $7.055000 |
2/13/2019 | S | 600 | $7.055000 |
2/13/2019 | S | 300 | $7.055000 |
2/13/2019 | S | 200 | $7.055000 |
2/13/2019 | S | 100 | $7.055000 |
2/13/2019 | S | 100 | $7.050000 |
2/13/2019 | S | 2,200 | $7.055000 |
2/13/2019 | S | 1,661 | $7.055000 |
2/13/2019 | S | 1,060 | $7.055000 |
2/13/2019 | S | 400 | $7.055000 |
2/13/2019 | S | 100 | $7.055000 |
2/13/2019 | S | 500 | $7.055000 |
2/13/2019 | S | 100 | $7.060000 |
2/13/2019 | S | 200 | $7.060000 |
2/13/2019 | S | 300 | $7.060000 |
2/13/2019 | S | 2,000 | $7.055000 |
2/13/2019 | S | 100 | $7.055000 |
2/13/2019 | S | 2,400 | $7.055000 |
2/13/2019 | S | 200 | $7.055000 |
2/13/2019 | S | 1,200 | $7.055000 |
2/13/2019 | S | 300 | $7.060000 |
2/13/2019 | S | 100 | $7.055000 |
2/13/2019 | S | 200 | $7.055000 |
2/13/2019 | S | 200 | $7.055000 |
2/13/2019 | S | 100 | $7.055000 |
2/13/2019 | S | 100 | $7.055000 |
2/13/2019 | S | 100 | $7.060000 |
2/13/2019 | S | 485 | $7.055000 |
2/13/2019 | S | 1,000 | $7.055000 |
2/13/2019 | S | 300 | $7.055000 |
2/13/2019 | S | 1,300 | $7.055000 |
2/13/2019 | S | 300 | $7.055000 |
2/13/2019 | S | 300 | $7.060000 |
2/13/2019 | S | 1,900 | $7.055000 |
2/13/2019 | S | 1,200 | $7.055000 |
2/13/2019 | S | 600 | $7.055000 |
2/13/2019 | S | 1,000 | $7.055000 |
2/13/2019 | S | 600 | $7.055000 |
2/13/2019 | S | 1,300 | $7.055000 |
2/13/2019 | S | 100 | $7.055000 |
2/13/2019 | S | 300 | $7.055000 |
2/13/2019 | S | 100 | $7.055000 |
2/13/2019 | S | 300 | $7.055000 |
2/13/2019 | S | 200 | $7.055000 |
2/13/2019 | S | 5,600 | $7.055000 |
2/13/2019 | S | 3,200 | $7.055000 |
2/13/2019 | S | 100 | $7.060000 |
2/13/2019 | S | 100 | $7.060000 |
2/13/2019 | S | 800 | $7.057500 |
2/13/2019 | S | 300 | $7.055000 |
2/13/2019 | S | 1,300 | $7.055000 |
2/13/2019 | S | 1,800 | $7.060000 |
2/13/2019 | S | 200 | $7.060000 |
2/13/2019 | S | 2,600 | $7.055000 |
2/13/2019 | S | 100 | $7.055000 |
2/13/2019 | S | 1,300 | $7.055000 |
2/13/2019 | S | 1,100 | $7.055000 |
2/13/2019 | S | 100 | $7.055000 |
2/13/2019 | S | 855 | $7.055000 |
2/13/2019 | S | 1,950 | $7.055000 |
2/13/2019 | S | 1,000 | $7.055000 |
2/13/2019 | S | 100 | $7.055000 |
2/13/2019 | S | 100 | $7.055000 |
2/13/2019 | S | 100 | $7.057500 |
2/13/2019 | S | 900 | $7.055000 |
2/13/2019 | S | 1,900 | $7.055000 |
2/13/2019 | S | 1,400 | $7.055000 |
2/13/2019 | S | 100 | $7.060000 |
2/13/2019 | S | 200 | $7.055000 |
2/13/2019 | S | 100 | $7.055000 |
2/13/2019 | S | 900 | $7.055000 |
2/13/2019 | S | 1,450 | $7.055000 |
2/13/2019 | S | 1,100 | $7.055000 |
2/13/2019 | S | 1,450 | $7.055000 |
2/13/2019 | S | 1,000 | $7.055000 |
2/13/2019 | S | 100 | $7.055000 |
2/13/2019 | S | 2,300 | $7.055000 |
2/13/2019 | S | 1,000 | $7.055000 |
2/13/2019 | S | 100 | $7.060000 |
2/13/2019 | S | 100 | $7.055000 |
2/13/2019 | S | 100 | $7.055000 |
2/13/2019 | S | 100 | $7.055000 |
2/13/2019 | S | 100 | $7.055000 |
2/13/2019 | S | 1,289 | $7.055000 |
2/13/2019 | S | 100 | $7.055000 |
2/13/2019 | S | 300 | $7.055000 |
2/13/2019 | S | 1,800 | $7.055000 |
2/13/2019 | S | 100 | $7.055000 |
2/13/2019 | S | 1,400 | $7.057500 |
2/13/2019 | S | 1,900 | $7.055000 |
2/13/2019 | S | 1,400 | $7.085000 |
2/13/2019 | S | 2,900 | $7.055000 |
2/13/2019 | S | 100 | $7.055000 |
2/13/2019 | S | 853 | $7.090000 |
2/13/2019 | S | 2,600 | $7.055000 |
2/13/2019 | S | 100 | $7.055000 |
2/13/2019 | S | 200 | $7.060000 |
2/13/2019 | S | 1,700 | $7.055000 |
2/13/2019 | S | 100 | $7.060000 |
2/13/2019 | S | 2,300 | $7.060000 |
2/13/2019 | S | 200 | $7.085000 |
2/13/2019 | S | 300 | $7.055000 |
2/13/2019 | S | 300 | $7.055000 |
2/13/2019 | S | 100 | $7.055000 |
2/13/2019 | S | 1,000 | $7.055000 |
2/13/2019 | S | 200 | $7.060000 |
2/13/2019 | S | 900 | $7.085000 |
2/13/2019 | S | 300 | $7.055000 |
2/13/2019 | S | 1,000 | $7.090000 |
2/13/2019 | S | 1,900 | $7.055000 |
2/13/2019 | S | 400 | $7.055000 |
2/13/2019 | S | 300 | $7.055000 |
2/13/2019 | S | 300 | $7.055000 |
2/13/2019 | S | 100 | $7.085000 |
2/13/2019 | S | 800 | $7.055000 |
2/13/2019 | S | 100 | $7.055000 |
2/13/2019 | S | 100 | $7.055000 |
2/13/2019 | S | 1,400 | $7.057500 |
2/13/2019 | S | 3,300 | $7.055000 |
2/13/2019 | S | 3,000 | $7.055000 |
2/13/2019 | S | 1,900 | $7.060000 |
2/13/2019 | S | 250 | $7.085000 |
2/13/2019 | S | 3,800 | $7.055000 |
2/13/2019 | S | 100 | $7.060000 |
2/13/2019 | S | 100 | $7.060000 |
2/13/2019 | S | 100 | $7.085000 |
2/13/2019 | S | 850 | $7.085000 |
2/13/2019 | S | 100 | $7.055000 |
2/13/2019 | S | 300 | $7.055000 |
2/13/2019 | S | 100 | $7.060000 |
2/13/2019 | S | 500 | $7.055000 |
2/13/2019 | S | 100 | $7.055000 |
2/13/2019 | S | 400 | $7.085000 |
2/13/2019 | S | 300 | $7.075000 |
2/13/2019 | S | 1,100 | $7.085000 |
2/13/2019 | S | 100 | $7.055000 |
2/13/2019 | S | 300 | $7.055000 |
2/13/2019 | S | 100 | $7.085000 |
2/13/2019 | S | 800 | $7.075000 |
2/13/2019 | S | 300 | $7.075000 |
2/13/2019 | S | 500 | $7.080000 |
2/13/2019 | S | 300 | $7.080000 |
2/13/2019 | S | 1,800 | $7.080000 |
2/13/2019 | S | 100 | $7.080000 |
2/13/2019 | S | 2,300 | $7.075000 |
2/13/2019 | S | 1,200 | $7.077500 |
2/13/2019 | S | 100 | $7.075000 |
2/13/2019 | S | 100 | $7.085000 |
2/13/2019 | S | 1,400 | $7.075000 |
2/13/2019 | S | 1,400 | $7.080000 |
2/13/2019 | S | 100 | $7.075000 |
2/13/2019 | S | 100 | $7.075000 |
2/13/2019 | S | 400 | $7.075000 |
2/13/2019 | S | 1,000 | $7.075000 |
2/13/2019 | S | 100 | $7.075000 |
2/13/2019 | S | 300 | $7.075000 |
2/13/2019 | S | 2,100 | $7.075000 |
2/13/2019 | S | 1,300 | $7.075000 |
2/13/2019 | S | 400 | $7.075000 |
2/13/2019 | S | 200 | $7.080000 |
2/13/2019 | S | 300 | $7.075000 |
2/13/2019 | S | 700 | $7.085000 |
2/13/2019 | S | 300 | $7.080000 |
2/13/2019 | S | 100 | $7.080000 |
2/13/2019 | S | 700 | $7.085000 |
2/13/2019 | S | 500 | $7.080000 |
2/13/2019 | S | 1,100 | $7.075000 |
2/13/2019 | S | 2,200 | $7.077500 |
2/13/2019 | S | 1,600 | $7.075000 |
2/13/2019 | S | 600 | $7.080000 |
2/13/2019 | S | 2,600 | $7.075000 |
2/13/2019 | S | 400 | $7.075000 |
2/13/2019 | S | 200 | $7.075000 |
2/13/2019 | S | 1,600 | $7.075000 |
2/13/2019 | S | 100 | $7.075000 |
2/13/2019 | S | 600 | $7.080000 |
2/13/2019 | S | 1,600 | $7.075000 |
2/13/2019 | S | 100 | $7.075000 |
2/13/2019 | S | 1,700 | $7.080000 |
2/13/2019 | S | 500 | $7.075000 |
2/13/2019 | S | 1,600 | $7.077500 |
2/13/2019 | S | 1,200 | $7.080000 |
2/13/2019 | S | 1,000 | $7.075000 |
2/13/2019 | S | 100 | $7.080000 |
2/13/2019 | S | 1,300 | $7.077500 |
2/13/2019 | S | 100 | $7.075000 |
2/13/2019 | S | 800 | $7.085000 |
2/13/2019 | S | 2,600 | $7.075000 |
2/13/2019 | S | 200 | $7.080000 |
2/13/2019 | S | 400 | $7.075000 |
2/13/2019 | S | 2,900 | $7.075000 |
2/13/2019 | S | 100 | $7.080000 |
2/13/2019 | S | 1,500 | $7.075000 |
2/13/2019 | S | 100 | $7.075000 |
2/13/2019 | S | 700 | $7.080000 |
2/13/2019 | S | 100 | $7.085000 |
2/13/2019 | S | 500 | $7.080000 |
2/13/2019 | S | 300 | $7.085000 |
2/13/2019 | S | 200 | $7.075000 |
2/13/2019 | S | 1,700 | $7.075000 |
2/13/2019 | S | 100 | $7.075000 |
2/13/2019 | S | 2,600 | $7.075000 |
2/13/2019 | S | 3,400 | $7.080000 |
2/13/2019 | S | 100 | $7.080000 |
2/13/2019 | S | 1,000 | $7.080000 |
2/13/2019 | S | 600 | $7.075000 |
2/13/2019 | S | 200 | $7.075000 |
2/13/2019 | S | 1,900 | $7.075000 |
2/13/2019 | S | 1,900 | $7.075000 |
2/13/2019 | S | 3,400 | $7.075000 |
2/13/2019 | S | 2,400 | $7.080000 |
2/13/2019 | S | 500 | $7.085000 |
2/13/2019 | S | 1,200 | $7.075000 |
2/13/2019 | S | 300 | $7.085000 |
2/13/2019 | S | 100 | $7.075000 |
2/13/2019 | S | 100 | $7.085000 |
2/13/2019 | S | 100 | $7.090000 |
2/13/2019 | S | 100 | $7.085000 |
2/13/2019 | S | 200 | $7.075000 |
2/13/2019 | S | 900 | $7.075000 |
2/13/2019 | S | 100 | $7.077500 |
2/13/2019 | S | 200 | $7.075000 |
2/13/2019 | S | 200 | $7.075000 |
2/13/2019 | S | 100 | $7.075000 |
2/13/2019 | S | 300 | $7.075000 |
2/13/2019 | S | 100 | $7.075000 |
2/13/2019 | S | 200 | $7.080000 |
2/13/2019 | S | 100 | $7.085000 |
2/13/2019 | S | 100 | $7.075000 |
2/13/2019 | S | 100 | $7.075000 |
2/13/2019 | S | 2,600 | $7.075000 |
2/13/2019 | S | 100 | $7.075000 |
2/13/2019 | S | 1,400 | $7.077500 |
2/13/2019 | S | 100 | $7.080000 |
2/13/2019 | S | 200 | $7.075000 |
2/13/2019 | S | 1,100 | $7.077500 |
2/13/2019 | S | 300 | $7.075000 |
2/13/2019 | S | 2,400 | $7.075000 |
2/13/2019 | S | 200 | $7.075000 |
2/13/2019 | S | 500 | $7.075000 |
2/13/2019 | S | 600 | $7.075000 |
2/13/2019 | S | 600 | $7.075000 |
2/13/2019 | S | 2,900 | $7.075000 |
2/13/2019 | S | 100 | $7.075000 |
2/13/2019 | S | 100 | $7.080000 |
2/13/2019 | S | 120 | $7.075000 |
2/13/2019 | S | 100 | $7.075000 |
2/13/2019 | S | 300 | $7.075000 |
2/13/2019 | S | 1,000 | $7.075000 |
2/13/2019 | S | 100 | $7.075000 |
2/13/2019 | S | 100 | $7.075000 |
2/13/2019 | S | 900 | $7.075000 |
2/13/2019 | S | 1,000 | $7.075000 |
2/13/2019 | S | 1,700 | $7.077500 |
2/13/2019 | S | 200 | $7.075000 |
2/13/2019 | S | 1,400 | $7.075000 |
2/13/2019 | S | 300 | $7.077500 |
2/13/2019 | S | 2,600 | $7.075000 |
2/13/2019 | S | 100 | $7.075000 |
2/13/2019 | S | 1,800 | $7.077500 |
2/13/2019 | S | 3,400 | $7.080000 |
2/13/2019 | S | 200 | $7.075000 |
2/13/2019 | S | 100 | $7.075000 |
2/13/2019 | S | 100 | $7.075000 |
2/13/2019 | S | 200 | $7.075000 |
2/13/2019 | S | 2,200 | $7.075000 |
2/13/2019 | S | 1,400 | $7.075000 |
2/13/2019 | S | 500 | $7.075000 |
2/13/2019 | S | 100 | $7.075000 |
2/13/2019 | S | 100 | $7.075000 |
2/13/2019 | S | 100 | $7.075000 |
2/13/2019 | S | 500 | $7.075000 |
2/13/2019 | S | 200 | $7.075000 |
2/13/2019 | S | 1,600 | $7.075000 |
2/13/2019 | S | 200 | $7.075000 |
2/13/2019 | S | 200 | $7.075000 |
2/13/2019 | S | 2,000 | $7.075000 |
2/13/2019 | S | 200 | $7.075000 |
2/13/2019 | S | 200 | $7.075000 |
2/13/2019 | S | 100 | $7.085000 |
2/13/2019 | S | 100 | $7.075000 |
2/13/2019 | S | 1,200 | $7.085000 |
2/13/2019 | S | 1,100 | $7.090000 |
2/13/2019 | S | 300 | $7.087500 |
2/13/2019 | S | 200 | $7.085000 |
2/13/2019 | S | 400 | $7.090000 |
2/13/2019 | S | 1,500 | $7.085000 |
2/13/2019 | S | 200 | $7.085000 |
2/13/2019 | S | 2,300 | $7.090000 |
2/13/2019 | S | 300 | $7.085000 |
2/13/2019 | S | 600 | $7.085000 |
2/13/2019 | S | 100 | $7.085000 |
2/13/2019 | S | 100 | $7.085000 |
2/13/2019 | S | 100 | $7.085000 |
2/13/2019 | S | 200 | $7.090000 |
2/13/2019 | S | 100 | $7.085000 |
2/13/2019 | S | 500 | $7.090000 |
2/13/2019 | S | 200 | $7.085000 |
2/13/2019 | S | 100 | $7.085000 |
2/13/2019 | S | 1,500 | $7.087500 |
2/13/2019 | S | 200 | $7.090000 |
2/13/2019 | S | 600 | $7.085000 |
2/13/2019 | S | 100 | $7.085000 |
2/13/2019 | S | 100 | $7.085000 |
2/13/2019 | S | 700 | $7.085000 |
2/13/2019 | S | 1,200 | $7.085000 |
2/13/2019 | S | 400 | $7.090000 |
2/13/2019 | S | 1,300 | $7.085000 |
2/13/2019 | S | 1,500 | $7.085000 |
2/13/2019 | S | 600 | $7.085000 |
2/13/2019 | S | 300 | $7.090000 |
2/13/2019 | S | 500 | $7.090000 |
2/13/2019 | S | 800 | $7.090000 |
2/13/2019 | S | 200 | $7.085000 |
2/13/2019 | S | 600 | $7.090000 |
2/13/2019 | S | 200 | $7.085000 |
2/13/2019 | S | 100 | $7.085000 |
2/13/2019 | S | 200 | $7.085000 |
2/13/2019 | S | 300 | $7.090000 |
2/13/2019 | S | 100 | $7.085000 |
2/13/2019 | S | 500 | $7.090000 |
2/13/2019 | S | 700 | $7.087500 |
2/13/2019 | S | 1,600 | $7.085000 |
2/13/2019 | S | 1,300 | $7.085000 |
2/13/2019 | S | 1,000 | $7.085000 |
2/13/2019 | S | 100 | $7.085000 |
2/13/2019 | S | 400 | $7.085000 |
2/13/2019 | S | 1,000 | $7.085000 |
2/13/2019 | S | 1,900 | $7.090000 |
2/13/2019 | S | 200 | $7.085000 |
2/13/2019 | S | 1,100 | $7.085000 |
2/13/2019 | S | 300 | $7.085000 |
2/13/2019 | S | 100 | $7.085000 |
2/13/2019 | S | 400 | $7.090000 |
2/13/2019 | S | 200 | $7.085000 |
2/13/2019 | S | 100 | $7.085000 |
2/13/2019 | S | 200 | $7.085000 |
2/13/2019 | S | 100 | $7.085000 |
2/13/2019 | S | 300 | $7.090000 |
2/13/2019 | S | 200 | $7.085000 |
2/13/2019 | S | 200 | $7.085000 |
2/13/2019 | S | 700 | $7.090000 |
2/13/2019 | S | 500 | $7.090000 |
2/13/2019 | S | 200 | $7.085000 |
2/13/2019 | S | 600 | $7.085000 |
2/13/2019 | S | 500 | $7.090000 |
2/13/2019 | S | 400 | $7.085000 |
2/13/2019 | S | 800 | $7.085000 |
2/13/2019 | S | 200 | $7.085000 |
2/13/2019 | S | 100 | $7.090000 |
2/13/2019 | S | 100 | $7.087500 |
2/13/2019 | S | 100 | $7.085000 |
2/13/2019 | S | 100 | $7.085000 |
2/13/2019 | S | 100 | $7.085000 |
2/13/2019 | S | 100 | $7.085000 |
2/13/2019 | S | 200 | $7.085000 |
2/13/2019 | S | 100 | $7.085000 |
2/13/2019 | S | 1,512 | $7.085000 |
2/13/2019 | S | 700 | $7.085000 |
2/13/2019 | S | 200 | $7.085000 |
2/13/2019 | S | 100 | $7.085000 |
2/13/2019 | S | 300 | $7.085000 |
2/13/2019 | S | 600 | $7.085000 |
2/13/2019 | S | 600 | $7.085000 |
2/13/2019 | S | 100 | $7.085000 |
2/13/2019 | S | 100 | $7.085000 |
2/13/2019 | S | 300 | $7.085000 |
2/13/2019 | S | 200 | $7.085000 |
2/13/2019 | S | 400 | $7.085000 |
2/13/2019 | S | 300 | $7.085000 |
2/13/2019 | S | 100 | $7.085000 |
2/13/2019 | S | 300 | $7.085000 |
2/13/2019 | S | 600 | $7.085000 |
2/13/2019 | S | 600 | $7.085000 |
2/13/2019 | S | 200 | $7.085000 |
2/13/2019 | S | 100 | $7.085000 |
2/13/2019 | S | 100 | $7.085000 |
2/13/2019 | S | 200 | $7.085000 |
2/13/2019 | S | 300 | $7.085000 |
2/13/2019 | S | 1,200 | $7.085000 |
2/13/2019 | S | 1,000 | $7.085000 |
2/13/2019 | S | 300 | $7.085000 |
2/13/2019 | S | 200 | $7.085000 |
2/13/2019 | S | 100 | $7.085000 |
2/13/2019 | S | 700 | $7.085000 |
2/13/2019 | S | 100 | $7.085000 |
2/13/2019 | S | 1,300 | $7.085000 |
2/13/2019 | S | 100 | $7.085000 |
2/13/2019 | S | 100 | $7.085000 |
2/13/2019 | S | 300 | $7.085000 |
2/13/2019 | S | 100 | $7.090000 |
2/13/2019 | S | 100 | $7.085000 |
2/13/2019 | S | 100 | $7.085000 |
2/13/2019 | S | 100 | $7.085000 |
2/13/2019 | S | 100 | $7.085000 |
2/13/2019 | S | 100 | $7.085000 |
2/13/2019 | S | 400 | $7.085000 |
2/13/2019 | S | 500 | $7.090000 |
2/13/2019 | S | 100 | $7.085000 |
2/13/2019 | S | 100 | $7.085000 |
2/13/2019 | S | 100 | $7.085000 |
2/13/2019 | S | 300 | $7.085000 |
2/13/2019 | S | 100 | $7.085000 |
2/13/2019 | S | 1,000 | $7.085000 |
2/13/2019 | S | 500 | $7.085000 |
2/13/2019 | S | 500 | $7.085000 |
2/13/2019 | S | 500 | $7.085000 |
2/13/2019 | S | 1,400 | $7.085000 |
2/13/2019 | S | 100 | $7.085000 |
2/13/2019 | S | 3,300 | $7.087500 |
2/13/2019 | S | 400 | $7.087500 |
2/13/2019 | S | 100 | $7.085000 |
2/13/2019 | S | 1,000 | $7.085000 |
2/13/2019 | S | 400 | $7.085000 |
2/13/2019 | S | 100 | $7.085000 |
2/13/2019 | S | 100 | $7.085000 |
2/13/2019 | S | 100 | $7.075000 |
2/13/2019 | S | 100 | $7.085000 |
2/13/2019 | S | 100 | $7.075000 |
2/13/2019 | S | 100 | $7.075000 |
2/13/2019 | S | 100 | $7.085000 |
2/13/2019 | S | 400 | $7.090000 |
2/13/2019 | S | 300 | $7.085000 |
2/13/2019 | S | 200 | $7.075000 |
2/13/2019 | S | 100 | $7.075000 |
2/13/2019 | S | 100 | $7.075000 |
2/13/2019 | S | 200 | $7.075000 |
2/13/2019 | S | 100 | $7.075000 |
2/13/2019 | S | 100 | $7.075000 |
2/13/2019 | S | 100 | $7.075000 |
2/13/2019 | S | 100 | $7.075000 |
2/13/2019 | S | 200 | $7.075000 |
2/13/2019 | S | 1,200 | $7.075000 |
2/13/2019 | S | 100 | $7.075000 |
2/13/2019 | S | 100 | $7.080000 |
2/13/2019 | S | 100 | $7.075000 |
2/13/2019 | S | 300 | $7.075000 |
2/13/2019 | S | 145 | $7.075000 |
2/13/2019 | S | 100 | $7.075000 |
2/13/2019 | S | 100 | $7.075000 |
2/13/2019 | S | 100 | $7.075000 |
2/13/2019 | S | 100 | $7.075000 |
2/13/2019 | S | 200 | $7.075000 |
2/13/2019 | S | 100 | $7.075000 |
2/13/2019 | S | 100 | $7.075000 |
2/13/2019 | S | 200 | $7.075000 |
2/13/2019 | S | 1,500 | $7.075000 |
2/13/2019 | S | 1,300 | $7.075000 |
2/13/2019 | S | 1,300 | $7.075000 |
2/13/2019 | S | 300 | $7.075000 |
2/13/2019 | S | 100 | $7.070000 |
2/13/2019 | S | 100 | $7.070000 |
2/13/2019 | S | 100 | $7.070000 |
2/13/2019 | S | 35,000 | $7.045000 |
2/13/2019 | S | 5,000 | $7.045000 |
2/13/2019 | S | 100 | $7.040000 |
2/13/2019 | S | 10,000 | $7.045000 |
2/13/2019 | S | 100 | $7.050000 |
2/13/2019 | S | 100 | $7.040000 |
2/13/2019 | S | 500 | $7.050000 |
2/13/2019 | S | 100 | $7.040000 |
2/13/2019 | S | 100 | $7.050000 |
2/13/2019 | S | 300 | $7.040000 |
2/13/2019 | S | 300 | $7.050000 |
2/13/2019 | S | 100 | $7.050000 |
2/13/2019 | S | 400 | $7.050000 |
2/13/2019 | S | 400 | $7.050000 |
2/13/2019 | S | 400 | $7.050000 |
2/13/2019 | S | 400 | $7.050000 |
2/13/2019 | S | 100 | $7.050000 |
2/13/2019 | S | 300 | $7.050000 |
2/13/2019 | S | 200 | $7.050000 |
2/13/2019 | S | 300 | $7.050000 |
2/13/2019 | S | 100 | $7.040000 |
2/13/2019 | S | 200 | $7.050000 |
2/13/2019 | S | 100 | $7.050000 |
2/13/2019 | S | 500 | $7.050000 |
2/13/2019 | S | 100 | $7.040000 |
2/13/2019 | S | 500 | $7.050000 |
2/13/2019 | S | 200 | $7.050000 |
2/13/2019 | S | 100 | $7.050000 |
2/13/2019 | S | 300 | $7.050000 |
2/13/2019 | S | 300 | $7.040000 |
2/13/2019 | S | 600 | $7.050000 |
2/13/2019 | S | 100 | $7.040000 |
2/13/2019 | S | 400 | $7.050000 |
2/13/2019 | S | 400 | $7.050000 |
2/13/2019 | S | 200 | $7.040000 |
2/13/2019 | S | 100 | $7.050000 |
2/13/2019 | S | 200 | $7.040000 |
2/13/2019 | S | 800 | $7.050000 |
2/13/2019 | S | 100 | $7.040000 |
2/13/2019 | S | 400 | $7.050000 |
2/13/2019 | S | 200 | $7.040000 |
2/13/2019 | S | 200 | $7.050000 |
2/13/2019 | S | 300 | $7.040000 |
2/13/2019 | S | 100 | $7.050000 |
2/13/2019 | S | 200 | $7.040000 |
2/13/2019 | S | 200 | $7.040000 |
2/13/2019 | S | 100 | $7.040000 |
2/13/2019 | S | 100 | $7.050000 |
2/13/2019 | S | 200 | $7.050000 |
2/13/2019 | S | 400 | $7.050000 |
2/13/2019 | S | 100 | $7.040000 |
2/13/2019 | S | 300 | $7.050000 |
2/13/2019 | S | 200 | $7.040000 |
2/13/2019 | S | 700 | $7.050000 |
2/13/2019 | S | 200 | $7.050000 |
2/13/2019 | S | 400 | $7.050000 |
2/13/2019 | S | 400 | $7.050000 |
2/13/2019 | S | 100 | $7.040000 |
2/13/2019 | S | 100 | $7.040000 |
2/13/2019 | S | 100 | $7.050000 |
2/13/2019 | S | 400 | $7.040000 |
2/13/2019 | S | 100 | $7.040000 |
2/13/2019 | S | 100 | $7.050000 |
2/13/2019 | S | 100 | $7.040000 |
2/13/2019 | S | 400 | $7.050000 |
2/13/2019 | S | 100 | $7.040000 |
2/13/2019 | S | 100 | $7.040000 |
2/13/2019 | S | 100 | $7.040000 |
2/13/2019 | S | 100 | $7.040000 |
2/13/2019 | S | 100 | $7.040000 |
2/13/2019 | S | 100 | $7.040000 |
2/13/2019 | S | 100 | $7.040000 |
2/13/2019 | S | 100 | $7.040000 |
2/13/2019 | S | 100 | $7.040000 |
2/13/2019 | S | 200 | $7.050000 |
2/13/2019 | S | 100 | $7.050000 |
2/13/2019 | S | 500 | $7.050000 |
2/13/2019 | S | 700 | $7.050000 |
2/13/2019 | S | 100 | $7.050000 |
2/13/2019 | S | 599 | $7.050000 |
2/13/2019 | S | 400 | $7.055000 |
2/13/2019 | S | 100 | $7.050000 |
2/13/2019 | S | 200 | $7.050000 |
2/13/2019 | S | 300 | $7.050000 |
2/13/2019 | S | 400 | $7.050000 |
2/13/2019 | S | 400 | $7.050000 |
2/13/2019 | S | 100 | $7.050000 |
2/13/2019 | S | 600 | $7.050000 |
2/13/2019 | S | 200 | $7.050000 |
2/13/2019 | S | 300 | $7.060000 |
2/13/2019 | S | 400 | $7.055000 |
2/13/2019 | S | 500 | $7.055000 |
2/13/2019 | S | 300 | $7.055000 |
2/13/2019 | S | 100 | $7.060000 |
2/13/2019 | S | 100 | $7.055000 |
2/13/2019 | S | 200 | $7.060000 |
2/13/2019 | S | 100 | $7.060000 |
2/13/2019 | S | 300 | $7.055000 |
2/13/2019 | S | 400 | $7.055000 |
2/13/2019 | S | 100 | $7.060000 |
2/13/2019 | S | 400 | $7.055000 |
2/13/2019 | S | 200 | $7.060000 |
2/13/2019 | S | 100 | $7.060000 |
2/13/2019 | S | 100 | $7.055000 |
2/13/2019 | S | 100 | $7.055000 |
2/13/2019 | S | 100 | $7.055000 |
2/13/2019 | S | 300 | $7.055000 |
2/13/2019 | S | 300 | $7.055000 |
2/13/2019 | S | 100 | $7.055000 |
2/13/2019 | S | 300 | $7.055000 |
2/13/2019 | S | 300 | $7.055000 |
2/13/2019 | S | 100 | $7.060000 |
2/13/2019 | S | 100 | $7.060000 |
2/13/2019 | S | 100 | $7.055000 |
2/13/2019 | S | 100 | $7.060000 |
2/13/2019 | S | 100 | $7.060000 |
2/13/2019 | S | 100 | $7.060000 |
2/13/2019 | S | 100 | $7.055000 |
2/13/2019 | S | 300 | $7.055000 |
2/13/2019 | S | 300 | $7.055000 |
2/13/2019 | S | 400 | $7.055000 |
2/13/2019 | S | 100 | $7.055000 |
2/13/2019 | S | 300 | $7.055000 |
2/13/2019 | S | 100 | $7.060000 |
2/13/2019 | S | 300 | $7.055000 |
2/13/2019 | S | 100 | $7.055000 |
2/13/2019 | S | 300 | $7.055000 |
2/13/2019 | S | 100 | $7.055000 |
2/13/2019 | S | 100 | $7.060000 |
2/13/2019 | S | 400 | $7.055000 |
2/13/2019 | S | 100 | $7.060000 |
2/13/2019 | S | 100 | $7.060000 |
2/13/2019 | S | 400 | $7.055000 |
2/13/2019 | S | 300 | $7.055000 |
2/13/2019 | S | 100 | $7.055000 |
2/13/2019 | S | 300 | $7.055000 |
2/13/2019 | S | 300 | $7.055000 |
2/13/2019 | S | 100 | $7.055000 |
2/13/2019 | S | 300 | $7.055000 |
2/13/2019 | S | 100 | $7.055000 |
2/13/2019 | S | 200 | $7.060000 |
2/13/2019 | S | 300 | $7.055000 |
2/13/2019 | S | 300 | $7.055000 |
2/13/2019 | S | 100 | $7.060000 |
2/13/2019 | S | 300 | $7.055000 |
2/13/2019 | S | 100 | $7.055000 |
2/13/2019 | S | 100 | $7.060000 |
2/13/2019 | S | 300 | $7.055000 |
2/13/2019 | S | 100 | $7.060000 |
2/13/2019 | S | 300 | $7.055000 |
2/13/2019 | S | 300 | $7.055000 |
2/13/2019 | S | 300 | $7.055000 |
2/13/2019 | S | 300 | $7.055000 |
2/13/2019 | S | 100 | $7.060000 |
2/13/2019 | S | 300 | $7.055000 |
2/13/2019 | B | 100 | $7.050000 |
2/13/2019 | S | 300 | $7.055000 |
2/13/2019 | S | 300 | $7.055000 |
2/13/2019 | S | 300 | $7.055000 |
2/13/2019 | S | 300 | $7.055000 |
2/13/2019 | S | 300 | $7.055000 |
2/13/2019 | S | 300 | $7.055000 |
2/13/2019 | S | 300 | $7.055000 |
2/13/2019 | S | 300 | $7.055000 |
2/13/2019 | S | 300 | $7.055000 |
2/13/2019 | S | 300 | $7.055000 |
2/13/2019 | S | 300 | $7.055000 |
2/13/2019 | S | 300 | $7.055000 |
2/13/2019 | S | 300 | $7.055000 |
2/13/2019 | S | 300 | $7.055000 |
2/13/2019 | S | 300 | $7.055000 |
2/13/2019 | S | 300 | $7.055000 |
2/13/2019 | S | 300 | $7.055000 |
2/13/2019 | S | 300 | $7.055000 |
2/13/2019 | S | 200 | $7.060000 |
2/13/2019 | S | 100 | $7.060000 |
2/13/2019 | S | 300 | $7.060000 |
2/13/2019 | S | 100 | $7.060000 |
2/13/2019 | S | 300 | $7.055000 |
2/13/2019 | S | 300 | $7.055000 |
2/13/2019 | S | 300 | $7.055000 |
2/13/2019 | S | 100 | $7.060000 |
2/13/2019 | S | 100 | $7.060000 |
2/13/2019 | S | 100 | $7.060000 |
2/13/2019 | S | 100 | $7.070000 |
2/13/2019 | S | 100 | $7.070000 |
2/13/2019 | S | 100 | $7.070000 |
2/13/2019 | S | 100 | $7.070000 |
2/13/2019 | S | 100 | $7.070000 |
2/13/2019 | S | 100 | $7.070000 |
2/13/2019 | S | 100 | $7.070000 |
2/13/2019 | S | 300 | $7.065000 |
2/13/2019 | S | 100 | $7.070000 |
2/13/2019 | S | 100 | $7.060000 |
2/13/2019 | S | 100 | $7.060000 |
2/13/2019 | S | 100 | $7.060000 |
2/13/2019 | S | 100 | $7.060000 |
2/13/2019 | S | 100 | $7.060000 |
2/13/2019 | S | 100 | $7.060000 |
2/13/2019 | S | 100 | $7.060000 |
2/13/2019 | S | 100 | $7.060000 |
2/13/2019 | S | 100 | $7.060000 |
2/13/2019 | S | 40 | $7.060000 |
2/13/2019 | S | 60 | $7.060000 |
2/13/2019 | B | 40 | $7.060000 |
2/13/2019 | S | 100 | $7.060000 |
2/13/2019 | S | 100 | $7.060000 |
2/13/2019 | S | 100 | $7.060000 |
2/13/2019 | S | 100 | $7.060000 |
2/13/2019 | S | 100 | $7.060000 |
2/13/2019 | S | 100 | $7.060000 |
2/13/2019 | S | 100 | $7.060000 |
2/13/2019 | S | 100 | $7.060000 |
2/13/2019 | S | 100 | $7.060000 |
2/13/2019 | S | 100 | $7.060000 |
2/13/2019 | S | 100 | $7.060000 |
2/13/2019 | S | 100 | $7.060000 |
2/13/2019 | S | 100 | $7.060000 |
2/13/2019 | S | 100 | $7.060000 |
2/13/2019 | S | 100 | $7.060000 |
2/13/2019 | S | 100 | $7.060000 |
2/13/2019 | S | 100 | $7.060000 |
2/13/2019 | S | 100 | $7.060000 |
2/13/2019 | S | 15 | $7.050000 |
2/13/2019 | S | 85 | $7.050000 |
2/13/2019 | S | 100 | $7.050000 |
2/13/2019 | S | 100 | $7.050000 |
2/13/2019 | S | 100 | $7.050000 |
2/13/2019 | S | 100 | $7.050000 |
2/13/2019 | S | 100 | $7.050000 |
2/13/2019 | S | 100 | $7.050000 |
2/13/2019 | S | 100 | $7.050000 |
2/13/2019 | S | 100 | $7.055000 |
2/13/2019 | S | 100 | $7.050000 |
2/13/2019 | S | 100 | $7.050000 |
2/13/2019 | S | 100 | $7.050000 |
2/13/2019 | S | 100 | $7.050000 |
2/13/2019 | S | 100 | $7.050000 |
2/13/2019 | S | 100 | $7.050000 |
2/13/2019 | S | 100 | $7.050000 |
2/13/2019 | S | 100 | $7.050000 |
2/13/2019 | S | 100 | $7.050000 |
2/13/2019 | S | 100 | $7.050000 |
2/13/2019 | S | 100 | $7.050000 |
2/13/2019 | S | 100 | $7.050000 |
2/13/2019 | S | 100 | $7.050000 |
2/13/2019 | S | 100 | $7.050000 |
2/13/2019 | S | 100 | $7.055000 |
2/13/2019 | S | 100 | $7.050000 |
2/13/2019 | S | 100 | $7.050000 |
2/13/2019 | S | 100 | $7.050000 |
2/13/2019 | S | 100 | $7.050000 |
2/13/2019 | S | 100 | $7.050000 |
2/13/2019 | S | 100 | $7.050000 |
2/13/2019 | S | 100 | $7.050000 |
2/13/2019 | S | 100 | $7.050000 |
2/13/2019 | S | 100 | $7.050000 |
2/13/2019 | S | 100 | $7.050000 |
2/13/2019 | S | 100 | $7.050000 |
2/13/2019 | S | 100 | $7.050000 |
2/13/2019 | S | 100 | $7.050000 |
2/13/2019 | S | 100 | $7.050000 |
2/13/2019 | S | 100 | $7.050000 |
2/13/2019 | S | 100 | $7.050000 |
2/13/2019 | S | 100 | $7.050000 |
2/13/2019 | S | 100 | $7.050000 |
2/13/2019 | S | 100 | $7.050000 |
2/13/2019 | S | 100 | $7.050000 |
2/13/2019 | S | 100 | $7.050000 |
2/13/2019 | S | 100 | $7.050000 |
2/13/2019 | S | 100 | $7.050000 |
2/13/2019 | S | 100 | $7.050000 |
2/13/2019 | S | 100 | $7.050000 |
2/13/2019 | S | 100 | $7.050000 |
2/13/2019 | S | 100 | $7.050000 |
2/13/2019 | S | 100 | $7.050000 |
2/13/2019 | S | 100 | $7.050000 |
2/13/2019 | S | 100 | $7.050000 |
2/13/2019 | S | 100 | $7.050000 |
2/13/2019 | S | 100 | $7.050000 |
2/13/2019 | S | 100 | $7.050000 |
2/13/2019 | S | 100 | $7.050000 |
2/13/2019 | S | 100 | $7.050000 |
2/13/2019 | S | 100 | $7.050000 |
2/13/2019 | S | 100 | $7.050000 |
2/13/2019 | S | 100 | $7.050000 |
2/13/2019 | S | 100 | $7.050000 |
2/13/2019 | S | 100 | $7.050000 |
2/13/2019 | S | 100 | $7.050000 |
2/13/2019 | S | 100 | $7.050000 |
2/13/2019 | S | 100 | $7.050000 |
2/13/2019 | S | 100 | $7.050000 |
2/13/2019 | S | 100 | $7.050000 |
2/13/2019 | S | 100 | $7.055000 |
2/13/2019 | S | 100 | $7.050000 |
2/13/2019 | S | 100 | $7.050000 |
2/13/2019 | S | 100 | $7.050000 |
2/13/2019 | S | 100 | $7.050000 |
2/13/2019 | S | 100 | $7.050000 |
2/13/2019 | S | 100 | $7.050000 |
2/13/2019 | S | 100 | $7.050000 |
2/13/2019 | S | 100 | $7.050000 |
2/13/2019 | S | 100 | $7.050000 |
2/13/2019 | S | 100 | $7.050000 |
2/13/2019 | S | 100 | $7.050000 |
2/13/2019 | S | 100 | $7.050000 |
2/13/2019 | S | 100 | $7.050000 |
2/13/2019 | S | 100 | $7.050000 |
2/13/2019 | S | 100 | $7.050000 |
2/13/2019 | S | 100 | $7.050000 |
2/13/2019 | S | 100 | $7.050000 |
2/13/2019 | S | 100 | $7.050000 |
2/13/2019 | S | 100 | $7.050000 |
2/13/2019 | S | 100 | $7.050000 |
2/13/2019 | S | 100 | $7.050000 |
2/13/2019 | S | 100 | $7.050000 |
2/13/2019 | S | 100 | $7.050000 |
2/13/2019 | S | 100 | $7.050000 |
2/13/2019 | S | 100 | $7.050000 |
2/13/2019 | S | 100 | $7.050000 |
2/13/2019 | S | 100 | $7.050000 |
2/13/2019 | S | 100 | $7.050000 |
2/13/2019 | S | 100 | $7.050000 |
2/13/2019 | S | 100 | $7.050000 |
2/13/2019 | S | 100 | $7.050000 |
2/13/2019 | S | 100 | $7.050000 |
2/13/2019 | S | 100 | $7.050000 |
2/13/2019 | S | 100 | $7.050000 |
2/13/2019 | S | 100 | $7.050000 |
2/13/2019 | S | 100 | $7.050000 |
2/13/2019 | S | 100 | $7.050000 |
2/13/2019 | S | 100 | $7.050000 |
2/13/2019 | S | 100 | $7.050000 |
2/13/2019 | S | 100 | $7.050000 |
2/13/2019 | S | 100 | $7.050000 |
2/13/2019 | S | 100 | $7.050000 |
2/13/2019 | S | 100 | $7.050000 |
2/13/2019 | S | 200 | $7.050000 |
2/13/2019 | S | 100 | $7.050000 |
2/13/2019 | S | 100 | $7.050000 |
2/13/2019 | S | 100 | $7.050000 |
2/13/2019 | S | 100 | $7.050000 |
2/13/2019 | S | 100 | $7.050000 |
2/13/2019 | S | 100 | $7.050000 |
2/13/2019 | S | 100 | $7.050000 |
2/13/2019 | S | 100 | $7.050000 |
2/13/2019 | S | 140 | $7.050000 |
2/13/2019 | S | 6,000 | $7.095000 |
2/13/2019 | S | 100 | $7.080000 |
2/13/2019 | S | 190 | $7.085000 |
2/13/2019 | S | 100 | $7.080000 |
2/13/2019 | S | 100 | $7.080000 |
2/13/2019 | S | 400 | $7.080000 |
2/13/2019 | S | 500 | $7.080000 |
2/13/2019 | S | 600 | $7.080000 |
2/13/2019 | S | 200 | $7.080000 |
2/13/2019 | S | 200 | $7.080000 |
2/13/2019 | S | 100 | $7.080000 |
2/13/2019 | S | 700 | $7.080000 |
2/13/2019 | S | 200 | $7.080000 |
2/13/2019 | S | 100 | $7.080000 |
2/13/2019 | S | 200 | $7.080000 |
2/13/2019 | S | 500 | $7.085000 |
2/13/2019 | S | 500 | $7.085000 |
2/13/2019 | S | 100 | $7.085000 |
2/13/2019 | S | 100 | $7.080000 |
2/13/2019 | S | 100 | $7.080000 |
2/13/2019 | S | 100 | $7.080000 |
2/13/2019 | S | 100 | $7.080000 |
2/13/2019 | S | 100 | $7.080000 |
2/13/2019 | S | 400 | $7.075000 |
2/13/2019 | S | 100 | $7.075000 |
2/13/2019 | S | 100 | $7.075000 |
2/13/2019 | S | 100 | $7.075000 |
2/13/2019 | S | 100 | $7.075000 |
2/13/2019 | S | 100 | $7.075000 |
2/13/2019 | S | 100 | $7.075000 |
2/13/2019 | S | 200 | $7.075000 |
2/13/2019 | S | 100 | $7.075000 |
2/13/2019 | S | 100 | $7.075000 |
2/13/2019 | S | 100 | $7.075000 |
2/13/2019 | S | 100 | $7.075000 |
2/13/2019 | S | 100 | $7.075000 |
2/13/2019 | S | 100 | $7.075000 |
2/13/2019 | S | 100 | $7.075000 |
2/13/2019 | S | 800 | $7.075000 |
2/13/2019 | S | 1,100 | $7.075000 |
2/13/2019 | S | 800 | $7.075000 |
2/13/2019 | S | 600 | $7.075000 |
2/13/2019 | S | 1,200 | $7.075000 |
2/13/2019 | S | 100 | $7.085000 |
2/13/2019 | S | 700 | $7.075000 |
2/13/2019 | S | 700 | $7.075000 |
2/13/2019 | S | 400 | $7.075000 |
2/13/2019 | S | 100 | $7.085000 |
2/13/2019 | S | 100 | $7.085000 |
2/13/2019 | S | 300 | $7.085000 |
2/13/2019 | S | 200 | $7.085000 |
2/13/2019 | S | 400 | $7.085000 |
2/13/2019 | S | 1,400 | $7.085000 |
2/13/2019 | S | 1,100 | $7.085000 |
2/13/2019 | S | 200 | $7.085000 |
2/13/2019 | S | 900 | $7.085000 |
2/13/2019 | S | 900 | $7.085000 |
2/13/2019 | S | 800 | $7.085000 |
2/13/2019 | S | 1,000 | $7.095000 |
2/13/2019 | S | 400 | $7.085000 |
2/13/2019 | S | 1,400 | $7.095000 |
2/13/2019 | S | 200 | $7.085000 |
2/13/2019 | S | 700 | $7.085000 |
2/13/2019 | S | 500 | $7.085000 |
2/13/2019 | S | 200 | $7.085000 |
2/13/2019 | S | 200 | $7.085000 |
2/13/2019 | S | 200 | $7.085000 |
2/13/2019 | S | 100 | $7.085000 |
2/13/2019 | S | 100 | $7.085000 |
2/13/2019 | S | 100 | $7.085000 |
2/13/2019 | S | 100 | $7.075000 |
2/13/2019 | S | 100 | $7.075000 |
2/13/2019 | S | 100 | $7.075000 |
2/13/2019 | S | 100 | $7.075000 |
2/13/2019 | S | 100 | $7.075000 |
2/13/2019 | S | 100 | $7.075000 |
2/13/2019 | S | 100 | $7.075000 |
2/13/2019 | S | 300 | $7.075000 |
2/13/2019 | S | 200 | $7.075000 |
2/13/2019 | S | 300 | $7.075000 |
2/13/2019 | S | 200 | $7.075000 |
2/13/2019 | S | 200 | $7.075000 |
2/13/2019 | S | 200 | $7.075000 |
2/13/2019 | S | 300 | $7.075000 |
2/13/2019 | S | 100 | $7.075000 |
2/13/2019 | S | 200 | $7.075000 |
2/13/2019 | S | 700 | $7.075000 |
2/13/2019 | S | 400 | $7.075000 |
2/13/2019 | S | 100 | $7.070000 |
2/13/2019 | S | 7,700 | $7.065000 |
2/13/2019 | S | 100 | $7.070000 |
2/13/2019 | S | 100 | $7.070000 |
2/13/2019 | S | 200 | $7.065000 |
2/13/2019 | S | 500 | $7.065000 |
2/13/2019 | S | 200 | $7.065000 |
2/13/2019 | S | 900 | $7.065000 |
2/13/2019 | S | 400 | $7.065000 |
2/13/2019 | S | 200 | $7.065000 |
2/13/2019 | S | 1,000 | $7.065000 |
2/13/2019 | S | 400 | $7.065000 |
2/13/2019 | S | 400 | $7.065000 |
2/13/2019 | S | 300 | $7.065000 |
2/13/2019 | S | 100 | $7.065000 |
2/13/2019 | S | 200 | $7.065000 |
2/13/2019 | S | 200 | $7.065000 |
2/13/2019 | S | 100 | $7.065000 |
2/13/2019 | S | 100 | $7.065000 |
2/13/2019 | S | 100 | $7.065000 |
2/13/2019 | S | 200 | $7.065000 |
2/13/2019 | S | 100 | $7.065000 |
2/13/2019 | S | 100 | $7.065000 |
2/13/2019 | S | 100 | $7.065000 |
2/13/2019 | S | 100 | $7.065000 |
2/13/2019 | S | 200 | $7.065000 |
2/13/2019 | S | 400 | $7.065000 |
2/13/2019 | S | 200 | $7.065000 |
2/13/2019 | S | 300 | $7.065000 |
2/13/2019 | S | 100 | $7.065000 |
2/13/2019 | S | 200 | $7.065000 |
2/13/2019 | S | 100 | $7.065000 |
2/13/2019 | S | 100 | $7.065000 |
2/13/2019 | S | 200 | $7.065000 |
2/13/2019 | S | 100 | $7.065000 |
2/13/2019 | S | 100 | $7.065000 |
2/13/2019 | S | 100 | $7.065000 |
2/13/2019 | S | 100 | $7.065000 |
2/13/2019 | S | 200 | $7.065000 |
2/13/2019 | S | 200 | $7.065000 |
2/13/2019 | S | 200 | $7.065000 |
2/13/2019 | S | 100 | $7.065000 |
2/13/2019 | S | 200 | $7.065000 |
2/13/2019 | S | 200 | $7.065000 |
2/13/2019 | S | 200 | $7.065000 |
2/13/2019 | S | 200 | $7.065000 |
2/13/2019 | S | 100 | $7.065000 |
2/13/2019 | S | 500 | $7.065000 |
2/13/2019 | S | 300 | $7.065000 |
2/13/2019 | S | 400 | $7.067500 |
2/13/2019 | S | 200 | $7.065000 |
2/13/2019 | S | 600 | $7.065000 |
2/13/2019 | S | 400 | $7.065000 |
2/13/2019 | S | 300 | $7.065000 |
2/13/2019 | S | 100 | $7.065000 |
2/13/2019 | S | 100 | $7.065000 |
2/13/2019 | S | 100 | $7.065000 |
2/13/2019 | S | 100 | $7.065000 |
2/13/2019 | S | 100 | $7.065000 |
2/13/2019 | S | 100 | $7.065000 |
2/13/2019 | S | 200 | $7.065000 |
2/13/2019 | S | 100 | $7.060000 |
2/13/2019 | S | 100 | $7.060000 |
2/13/2019 | S | 100 | $7.060000 |
2/13/2019 | S | 300 | $7.060000 |
2/13/2019 | S | 149 | $7.060000 |
2/13/2019 | S | 135 | $7.060000 |
2/13/2019 | S | 500 | $7.060000 |
2/13/2019 | S | 100 | $7.060000 |
2/13/2019 | S | 100 | $7.060000 |
2/13/2019 | S | 100 | $7.060000 |
2/13/2019 | S | 300 | $7.060000 |
2/13/2019 | S | 400 | $7.060000 |
2/13/2019 | S | 500 | $7.060000 |
2/13/2019 | S | 200 | $7.060000 |
2/13/2019 | S | 300 | $7.060000 |
2/13/2019 | S | 200 | $7.060000 |
2/13/2019 | S | 100 | $7.060000 |
2/13/2019 | S | 200 | $7.055000 |
2/13/2019 | S | 100 | $7.055000 |
2/13/2019 | S | 100 | $7.055000 |
2/13/2019 | S | 300 | $7.055000 |
2/13/2019 | S | 300 | $7.055000 |
2/13/2019 | S | 300 | $7.055000 |
2/13/2019 | S | 200 | $7.055000 |
2/13/2019 | S | 400 | $7.055000 |
2/13/2019 | S | 700 | $7.055000 |
2/13/2019 | S | 100 | $7.055000 |
2/13/2019 | S | 200 | $7.055000 |
2/13/2019 | S | 900 | $7.055000 |
2/13/2019 | S | 200 | $7.055000 |
2/13/2019 | S | 400 | $7.055000 |
2/13/2019 | S | 100 | $7.055000 |
2/13/2019 | S | 400 | $7.055000 |
2/13/2019 | S | 200 | $7.055000 |
2/13/2019 | S | 200 | $7.055000 |
2/13/2019 | S | 200 | $7.055000 |
2/13/2019 | S | 100 | $7.055000 |
2/13/2019 | S | 900 | $7.075000 |
2/13/2019 | S | 400 | $7.075000 |
2/13/2019 | S | 200 | $7.075000 |
2/13/2019 | S | 100 | $7.075000 |
2/13/2019 | S | 100 | $7.075000 |
2/13/2019 | S | 100 | $7.075000 |
2/13/2019 | S | 100 | $7.075000 |
2/13/2019 | S | 100 | $7.075000 |
2/13/2019 | S | 100 | $7.075000 |
2/13/2019 | S | 100 | $7.070000 |
2/13/2019 | S | 100 | $7.065000 |
2/13/2019 | S | 100 | $7.065000 |
2/13/2019 | S | 100 | $7.065000 |
2/13/2019 | S | 300 | $7.065000 |
2/13/2019 | S | 100 | $7.065000 |
2/13/2019 | S | 100 | $7.065000 |
2/13/2019 | S | 100 | $7.065000 |
2/13/2019 | S | 200 | $7.065000 |
2/13/2019 | S | 100 | $7.065000 |
2/13/2019 | S | 100 | $7.065000 |
2/13/2019 | S | 100 | $7.065000 |
2/13/2019 | S | 100 | $7.065000 |
2/13/2019 | S | 100 | $7.065000 |
2/13/2019 | S | 100 | $7.065000 |
2/13/2019 | S | 100 | $7.065000 |
2/13/2019 | S | 400 | $7.065000 |
2/13/2019 | S | 100 | $7.065000 |
2/13/2019 | S | 100 | $7.065000 |
2/13/2019 | S | 200 | $7.065000 |
2/13/2019 | S | 200 | $7.065000 |
2/13/2019 | S | 400 | $7.065000 |
2/13/2019 | S | 100 | $7.065000 |
2/13/2019 | S | 300 | $7.065000 |
2/13/2019 | S | 300 | $7.065000 |
2/13/2019 | S | 100 | $7.065000 |
2/13/2019 | S | 400 | $7.065000 |
2/13/2019 | S | 100 | $7.065000 |
2/13/2019 | S | 100 | $7.065000 |
2/13/2019 | S | 100 | $7.065000 |
2/13/2019 | S | 400 | $7.065000 |
2/13/2019 | S | 100 | $7.065000 |
2/13/2019 | S | 100 | $7.065000 |
2/13/2019 | S | 100 | $7.065000 |
2/13/2019 | S | 100 | $7.065000 |
2/13/2019 | S | 100 | $7.065000 |
2/13/2019 | S | 200 | $7.065000 |
2/13/2019 | S | 100 | $7.065000 |
2/13/2019 | S | 100 | $7.065000 |
2/13/2019 | S | 200 | $7.065000 |
2/13/2019 | S | 100 | $7.065000 |
2/13/2019 | S | 100 | $7.065000 |
2/13/2019 | S | 100 | $7.065000 |
2/13/2019 | S | 100 | $7.065000 |
2/13/2019 | S | 100 | $7.065000 |
2/13/2019 | S | 300 | $7.065000 |
2/13/2019 | S | 100 | $7.065000 |
2/13/2019 | S | 100 | $7.065000 |
2/13/2019 | S | 100 | $7.065000 |
2/13/2019 | S | 100 | $7.065000 |
2/13/2019 | S | 100 | $7.065000 |
2/13/2019 | S | 100 | $7.065000 |
2/13/2019 | S | 100 | $7.065000 |
2/13/2019 | S | 100 | $7.065000 |
2/13/2019 | S | 100 | $7.065000 |
2/13/2019 | S | 200 | $7.065000 |
2/13/2019 | S | 100 | $7.065000 |
2/13/2019 | S | 100 | $7.065000 |
2/13/2019 | S | 200 | $7.065000 |
2/13/2019 | S | 200 | $7.065000 |
2/13/2019 | S | 100 | $7.065000 |
2/13/2019 | S | 100 | $7.065000 |
2/13/2019 | S | 100 | $7.065000 |
2/13/2019 | S | 100 | $7.065000 |
2/13/2019 | S | 100 | $7.065000 |
2/13/2019 | S | 100 | $7.065000 |
2/13/2019 | S | 200 | $7.065000 |
2/13/2019 | S | 100 | $7.065000 |
2/13/2019 | S | 100 | $7.065000 |
2/13/2019 | S | 100 | $7.065000 |
2/13/2019 | S | 100 | $7.065000 |
2/13/2019 | S | 100 | $7.065000 |
2/13/2019 | S | 250 | $7.065000 |
2/13/2019 | S | 300 | $7.065000 |
2/13/2019 | S | 200 | $7.065000 |
2/13/2019 | S | 100 | $7.065000 |
2/13/2019 | S | 100 | $7.055000 |
2/13/2019 | S | 300 | $7.055000 |
2/13/2019 | S | 400 | $7.055000 |
2/13/2019 | S | 300 | $7.055000 |
2/13/2019 | S | 300 | $7.055000 |
2/13/2019 | S | 200 | $7.055000 |
2/13/2019 | S | 200 | $7.055000 |
2/13/2019 | S | 200 | $7.055000 |
2/13/2019 | S | 200 | $7.055000 |
2/13/2019 | S | 200 | $7.055000 |
2/13/2019 | S | 300 | $7.055000 |
2/13/2019 | S | 200 | $7.055000 |
2/13/2019 | S | 300 | $7.055000 |
2/13/2019 | S | 600 | $7.065000 |
2/13/2019 | S | 7,500 | $7.065000 |
2/13/2019 | S | 200 | $7.065000 |
2/13/2019 | S | 300 | $7.065000 |
2/13/2019 | S | 200 | $7.065000 |
2/13/2019 | S | 100 | $7.065000 |
2/13/2019 | S | 100 | $7.065000 |
2/13/2019 | S | 400 | $7.065000 |
2/13/2019 | S | 200 | $7.065000 |
2/13/2019 | S | 100 | $7.065000 |
2/13/2019 | S | 200 | $7.065000 |
2/13/2019 | S | 100 | $7.065000 |
2/13/2019 | S | 100 | $7.065000 |
2/13/2019 | S | 200 | $7.065000 |
2/13/2019 | S | 100 | $7.065000 |
2/13/2019 | S | 100 | $7.065000 |
2/13/2019 | S | 100 | $7.065000 |
2/13/2019 | S | 300 | $7.065000 |
2/13/2019 | S | 100 | $7.065000 |
2/13/2019 | S | 500 | $7.065000 |
2/13/2019 | S | 300 | $7.065000 |
2/13/2019 | S | 100 | $7.065000 |
2/13/2019 | S | 100 | $7.055000 |
2/13/2019 | S | 300 | $7.055000 |
2/13/2019 | S | 300 | $7.055000 |
2/13/2019 | S | 400 | $7.055000 |
2/13/2019 | S | 300 | $7.055000 |
2/13/2019 | S | 400 | $7.055000 |
2/13/2019 | S | 200 | $7.055000 |
2/13/2019 | S | 400 | $7.055000 |
2/13/2019 | S | 600 | $7.055000 |
2/13/2019 | S | 100 | $7.055000 |
2/13/2019 | S | 100 | $7.055000 |
2/13/2019 | S | 200 | $7.055000 |
2/13/2019 | S | 100 | $7.055000 |
2/13/2019 | S | 100 | $7.055000 |
2/13/2019 | S | 300 | $7.055000 |
2/13/2019 | S | 200 | $7.055000 |
2/13/2019 | S | 200 | $7.055000 |
2/13/2019 | S | 200 | $7.055000 |
2/13/2019 | S | 200 | $7.055000 |
2/13/2019 | S | 300 | $7.055000 |
2/13/2019 | S | 400 | $7.055000 |
2/13/2019 | S | 600 | $7.055000 |
2/13/2019 | S | 500 | $7.055000 |
2/13/2019 | S | 600 | $7.055000 |
2/13/2019 | S | 100 | $7.055000 |
2/13/2019 | S | 300 | $7.055000 |
2/13/2019 | S | 400 | $7.055000 |
2/13/2019 | S | 600 | $7.055000 |
2/13/2019 | S | 400 | $7.055000 |
2/13/2019 | S | 300 | $7.055000 |
2/13/2019 | S | 100 | $7.055000 |
2/13/2019 | S | 400 | $7.055000 |
2/13/2019 | S | 200 | $7.055000 |
2/13/2019 | S | 200 | $7.055000 |
2/13/2019 | S | 300 | $7.055000 |
2/13/2019 | S | 100 | $7.055000 |
2/13/2019 | S | 600 | $7.055000 |
2/13/2019 | S | 600 | $7.055000 |
2/13/2019 | S | 300 | $7.055000 |
2/13/2019 | S | 200 | $7.055000 |
2/13/2019 | S | 200 | $7.055000 |
2/13/2019 | S | 400 | $7.055000 |
2/13/2019 | S | 400 | $7.055000 |
2/13/2019 | S | 100 | $7.055000 |
2/13/2019 | S | 100 | $7.055000 |
2/13/2019 | S | 100 | $7.055000 |
2/13/2019 | S | 100 | $7.055000 |
2/13/2019 | S | 100 | $7.055000 |
2/13/2019 | S | 100 | $7.055000 |
2/13/2019 | S | 500 | $7.065000 |
2/13/2019 | S | 1,000 | $7.070000 |
2/13/2019 | S | 600 | $7.070000 |
2/13/2019 | S | 200 | $7.070000 |
2/13/2019 | S | 300 | $7.070000 |
2/13/2019 | S | 500 | $7.070000 |
2/13/2019 | S | 100 | $7.070000 |
2/13/2019 | S | 1,000 | $7.070000 |
2/13/2019 | S | 700 | $7.070000 |
2/13/2019 | S | 1,000 | $7.070000 |
2/13/2019 | S | 300 | $7.070000 |
2/13/2019 | S | 500 | $7.065000 |
2/13/2019 | S | 200 | $7.065000 |
2/13/2019 | S | 100 | $7.065000 |
2/13/2019 | S | 100 | $7.065000 |
2/13/2019 | S | 200 | $7.065000 |
2/13/2019 | S | 100 | $7.065000 |
2/13/2019 | S | 100 | $7.065000 |
2/13/2019 | S | 700 | $7.055000 |
2/13/2019 | S | 200 | $7.065000 |
2/13/2019 | S | 1,200 | $7.055000 |
2/13/2019 | S | 200 | $7.055000 |
2/13/2019 | S | 1,000 | $7.065000 |
2/13/2019 | S | 100 | $7.055000 |
2/13/2019 | S | 100 | $7.055000 |
2/13/2019 | S | 100 | $7.055000 |
2/13/2019 | S | 100 | $7.055000 |
2/13/2019 | S | 100 | $7.055000 |
2/13/2019 | S | 800 | $7.065000 |
2/13/2019 | S | 1,000 | $7.065000 |
2/13/2019 | S | 100 | $7.065000 |
2/13/2019 | S | 100 | $7.065000 |
2/13/2019 | S | 600 | $7.065000 |
2/13/2019 | S | 200 | $7.065000 |
2/13/2019 | S | 600 | $7.065000 |
2/13/2019 | S | 700 | $7.065000 |
2/13/2019 | S | 700 | $7.065000 |
2/13/2019 | S | 600 | $7.065000 |
2/13/2019 | S | 9,100 | $7.075000 |
2/13/2019 | S | 5,200 | $7.085000 |
2/13/2019 | S | 200 | $7.085000 |
2/13/2019 | S | 200 | $7.085000 |
2/13/2019 | S | 700 | $7.085000 |
2/13/2019 | S | 600 | $7.085000 |
2/13/2019 | S | 200 | $7.085000 |
2/13/2019 | S | 500 | $7.085000 |
2/13/2019 | S | 400 | $7.085000 |
2/13/2019 | S | 400 | $7.085000 |
2/13/2019 | S | 200 | $7.085000 |
2/13/2019 | S | 800 | $7.085000 |
2/13/2019 | S | 300 | $7.085000 |
2/13/2019 | S | 400 | $7.085000 |
2/13/2019 | S | 300 | $7.085000 |
2/13/2019 | S | 200 | $7.085000 |
2/13/2019 | S | 1,300 | $7.085000 |
2/13/2019 | S | 500 | $7.085000 |
2/13/2019 | S | 100 | $7.085000 |
2/13/2019 | S | 200 | $7.085000 |
2/13/2019 | S | 300 | $7.085000 |
2/13/2019 | S | 400 | $7.085000 |
2/13/2019 | S | 100 | $7.085000 |
2/13/2019 | S | 100 | $7.085000 |
2/13/2019 | S | 700 | $7.085000 |
2/13/2019 | S | 400 | $7.085000 |
2/13/2019 | S | 1,600 | $7.085000 |
2/13/2019 | S | 400 | $7.085000 |
2/13/2019 | S | 500 | $7.085000 |
2/13/2019 | S | 200 | $7.085000 |
2/13/2019 | S | 100 | $7.085000 |
2/13/2019 | S | 100 | $7.085000 |
2/13/2019 | S | 100 | $7.085000 |
2/13/2019 | S | 100 | $7.085000 |
2/13/2019 | S | 100 | $7.085000 |
2/13/2019 | S | 100 | $7.085000 |
2/13/2019 | S | 200 | $7.085000 |
2/13/2019 | S | 200 | $7.085000 |
2/13/2019 | S | 100 | $7.085000 |
2/13/2019 | S | 100 | $7.085000 |
2/13/2019 | S | 100 | $7.085000 |
2/13/2019 | S | 100 | $7.085000 |
2/13/2019 | S | 100 | $7.085000 |
2/13/2019 | S | 100 | $7.085000 |
2/13/2019 | S | 200 | $7.085000 |
2/13/2019 | S | 100 | $7.085000 |
2/13/2019 | S | 200 | $7.085000 |
2/13/2019 | S | 600 | $7.085000 |
2/13/2019 | S | 600 | $7.085000 |
2/13/2019 | S | 800 | $7.085000 |
2/13/2019 | S | 200 | $7.085000 |
2/13/2019 | S | 200 | $7.085000 |
2/13/2019 | S | 2,200 | $7.085000 |
2/13/2019 | S | 300 | $7.085000 |
2/13/2019 | S | 200 | $7.085000 |
2/13/2019 | S | 100 | $7.085000 |
2/13/2019 | S | 300 | $7.085000 |
2/13/2019 | S | 100 | $7.085000 |
2/13/2019 | S | 200 | $7.085000 |
2/13/2019 | S | 300 | $7.085000 |
2/13/2019 | S | 100 | $7.085000 |
2/13/2019 | S | 200 | $7.085000 |
2/13/2019 | S | 200 | $7.085000 |
2/13/2019 | S | 100 | $7.085000 |
2/13/2019 | S | 100 | $7.085000 |
2/13/2019 | S | 100 | $7.085000 |
2/13/2019 | S | 100 | $7.085000 |
2/13/2019 | S | 100 | $7.085000 |
2/13/2019 | S | 100 | $7.085000 |
2/13/2019 | S | 100 | $7.085000 |
2/13/2019 | S | 100 | $7.085000 |
2/13/2019 | S | 100 | $7.085000 |
2/13/2019 | S | 200 | $7.085000 |
2/13/2019 | S | 100 | $7.085000 |
2/13/2019 | S | 100 | $7.085000 |
2/13/2019 | S | 100 | $7.085000 |
2/13/2019 | S | 100 | $7.085000 |
2/13/2019 | S | 100 | $7.085000 |
2/13/2019 | S | 200 | $7.085000 |
2/13/2019 | S | 200 | $7.085000 |
2/13/2019 | S | 200 | $7.085000 |
2/13/2019 | S | 100 | $7.085000 |
2/13/2019 | S | 100 | $7.085000 |
2/13/2019 | S | 100 | $7.085000 |
2/13/2019 | S | 200 | $7.085000 |
2/13/2019 | S | 100 | $7.087500 |
2/13/2019 | S | 200 | $7.085000 |
2/13/2019 | S | 200 | $7.085000 |
2/13/2019 | S | 100 | $7.085000 |
2/13/2019 | S | 100 | $7.085000 |
2/13/2019 | S | 100 | $7.085000 |
2/13/2019 | S | 200 | $7.085000 |
2/13/2019 | S | 100 | $7.085000 |
2/13/2019 | S | 100 | $7.085000 |
2/13/2019 | S | 100 | $7.085000 |
2/13/2019 | S | 100 | $7.085000 |
2/13/2019 | S | 200 | $7.085000 |
2/13/2019 | S | 100 | $7.085000 |
2/13/2019 | S | 100 | $7.085000 |
2/13/2019 | S | 100 | $7.085000 |
2/13/2019 | S | 200 | $7.085000 |
2/13/2019 | S | 100 | $7.085000 |
2/13/2019 | S | 100 | $7.085000 |
2/13/2019 | S | 100 | $7.085000 |
2/13/2019 | S | 100 | $7.085000 |
2/13/2019 | S | 100 | $7.085000 |
2/13/2019 | S | 100 | $7.085000 |
2/13/2019 | S | 100 | $7.085000 |
2/13/2019 | S | 200 | $7.085000 |
2/13/2019 | S | 400 | $7.085000 |
2/13/2019 | S | 300 | $7.085000 |
2/13/2019 | S | 700 | $7.085000 |
2/13/2019 | S | 700 | $7.085000 |
2/13/2019 | S | 100 | $7.080000 |
2/13/2019 | S | 400 | $7.075000 |
2/13/2019 | S | 100 | $7.077500 |
2/13/2019 | S | 300 | $7.075000 |
2/13/2019 | S | 300 | $7.075000 |
2/13/2019 | S | 200 | $7.075000 |
2/13/2019 | S | 1,300 | $7.075000 |
2/13/2019 | S | 400 | $7.075000 |
2/13/2019 | S | 200 | $7.075000 |
2/13/2019 | S | 500 | $7.075000 |
2/13/2019 | S | 400 | $7.075000 |
2/13/2019 | S | 100 | $7.075000 |
2/13/2019 | S | 1,400 | $7.075000 |
2/13/2019 | S | 500 | $7.095000 |
2/13/2019 | S | 400 | $7.095000 |
2/13/2019 | S | 400 | $7.095000 |
2/13/2019 | S | 800 | $7.095000 |
2/13/2019 | S | 100 | $7.095000 |
2/13/2019 | S | 300 | $7.095000 |
2/13/2019 | S | 200 | $7.095000 |
2/13/2019 | S | 300 | $7.095000 |
2/13/2019 | S | 2,000 | $7.095000 |
2/13/2019 | S | 1,900 | $7.095000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 200 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 500 | $7.105000 |
2/13/2019 | S | 400 | $7.105000 |
2/13/2019 | S | 400 | $7.105000 |
2/13/2019 | S | 400 | $7.105000 |
2/13/2019 | S | 500 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 400 | $7.107500 |
2/13/2019 | S | 200 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 286 | $7.105000 |
2/13/2019 | S | 200 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 300 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 200 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 300 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 500 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 200 | $7.105000 |
2/13/2019 | S | 600 | $7.107500 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 400 | $7.105000 |
2/13/2019 | S | 200 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 500 | $7.105000 |
2/13/2019 | S | 400 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 300 | $7.105000 |
2/13/2019 | S | 200 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 400 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 200 | $7.105000 |
2/13/2019 | S | 300 | $7.105000 |
2/13/2019 | S | 200 | $7.105000 |
2/13/2019 | S | 200 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 200 | $7.105000 |
2/13/2019 | S | 200 | $7.105000 |
2/13/2019 | S | 200 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 200 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 200 | $7.115000 |
2/13/2019 | S | 200 | $7.115000 |
2/13/2019 | S | 200 | $7.115000 |
2/13/2019 | S | 200 | $7.115000 |
2/13/2019 | S | 300 | $7.115000 |
2/13/2019 | S | 100 | $7.110000 |
2/13/2019 | S | 200 | $7.110000 |
2/13/2019 | S | 100 | $7.110000 |
2/13/2019 | S | 200 | $7.110000 |
2/13/2019 | S | 100 | $7.110000 |
2/13/2019 | S | 300 | $7.110000 |
2/13/2019 | S | 100 | $7.110000 |
2/13/2019 | S | 100 | $7.110000 |
2/13/2019 | S | 100 | $7.110000 |
2/13/2019 | S | 100 | $7.110000 |
2/13/2019 | S | 100 | $7.110000 |
2/13/2019 | S | 100 | $7.110000 |
2/13/2019 | S | 100 | $7.110000 |
2/13/2019 | S | 100 | $7.110000 |
2/13/2019 | S | 100 | $7.110000 |
2/13/2019 | S | 100 | $7.100000 |
2/13/2019 | B | 100 | $7.150000 |
2/13/2019 | S | 282,400 | $7.235000 |
2/13/2019 | S | 6,100 | $7.235000 |
2/13/2019 | S | 100 | $7.115000 |
2/13/2019 | S | 100 | $7.115000 |
2/13/2019 | S | 200 | $7.115000 |
2/13/2019 | S | 100 | $7.115000 |
2/13/2019 | S | 100 | $7.115000 |
2/13/2019 | S | 200 | $7.115000 |
2/13/2019 | S | 100 | $7.110000 |
2/13/2019 | S | 100 | $7.110000 |
2/13/2019 | S | 100 | $7.115000 |
2/13/2019 | S | 200 | $7.115000 |
2/13/2019 | S | 200 | $7.115000 |
2/13/2019 | S | 100 | $7.110000 |
2/13/2019 | S | 100 | $7.110000 |
2/13/2019 | S | 100 | $7.115000 |
2/13/2019 | S | 100 | $7.110000 |
2/13/2019 | S | 200 | $7.115000 |
2/13/2019 | S | 100 | $7.110000 |
2/13/2019 | S | 200 | $7.115000 |
2/13/2019 | S | 200 | $7.115000 |
2/13/2019 | S | 200 | $7.115000 |
2/13/2019 | S | 200 | $7.115000 |
2/13/2019 | S | 100 | $7.115000 |
2/13/2019 | S | 200 | $7.115000 |
2/13/2019 | S | 200 | $7.115000 |
2/13/2019 | S | 100 | $7.115000 |
2/13/2019 | S | 100 | $7.110000 |
2/13/2019 | S | 100 | $7.115000 |
2/13/2019 | S | 200 | $7.115000 |
2/13/2019 | S | 100 | $7.115000 |
2/13/2019 | S | 100 | $7.115000 |
2/13/2019 | S | 200 | $7.115000 |
2/13/2019 | S | 200 | $7.115000 |
2/13/2019 | S | 100 | $7.110000 |
2/13/2019 | S | 100 | $7.115000 |
2/13/2019 | S | 100 | $7.110000 |
2/13/2019 | S | 100 | $7.110000 |
2/13/2019 | S | 200 | $7.115000 |
2/13/2019 | S | 400 | $7.115000 |
2/13/2019 | S | 472 | $7.115000 |
2/13/2019 | S | 200 | $7.115000 |
2/13/2019 | S | 200 | $7.115000 |
2/13/2019 | S | 400 | $7.115000 |
2/13/2019 | S | 300 | $7.115000 |
2/13/2019 | S | 100 | $7.115000 |
2/13/2019 | S | 200 | $7.115000 |
2/13/2019 | S | 400 | $7.115000 |
2/13/2019 | S | 200 | $7.115000 |
2/13/2019 | S | 200 | $7.115000 |
2/13/2019 | S | 100 | $7.115000 |
2/13/2019 | S | 500 | $7.115000 |
2/13/2019 | S | 300 | $7.115000 |
2/13/2019 | S | 100 | $7.115000 |
2/13/2019 | S | 875 | $7.115000 |
2/13/2019 | S | 400 | $7.115000 |
2/13/2019 | S | 400 | $7.115000 |
2/13/2019 | S | 400 | $7.115000 |
2/13/2019 | S | 400 | $7.115000 |
2/13/2019 | S | 300 | $7.115000 |
2/13/2019 | S | 300 | $7.115000 |
2/13/2019 | S | 300 | $7.115000 |
2/13/2019 | S | 400 | $7.115000 |
2/13/2019 | S | 400 | $7.115000 |
2/13/2019 | S | 500 | $7.115000 |
2/13/2019 | S | 100 | $7.115000 |
2/13/2019 | S | 500 | $7.115000 |
2/13/2019 | S | 200 | $7.115000 |
2/13/2019 | S | 300 | $7.115000 |
2/13/2019 | S | 300 | $7.115000 |
2/13/2019 | S | 300 | $7.115000 |
2/13/2019 | S | 175 | $7.115000 |
2/13/2019 | S | 400 | $7.115000 |
2/13/2019 | S | 100 | $7.115000 |
2/13/2019 | S | 100 | $7.115000 |
2/13/2019 | S | 100 | $7.115000 |
2/13/2019 | S | 300 | $7.115000 |
2/13/2019 | S | 200 | $7.115000 |
2/13/2019 | S | 200 | $7.115000 |
2/13/2019 | S | 800 | $7.115000 |
2/13/2019 | S | 1,300 | $7.115000 |
2/13/2019 | S | 936 | $7.115000 |
2/13/2019 | S | 200 | $7.115000 |
2/13/2019 | S | 900 | $7.115000 |
2/13/2019 | S | 300 | $7.115000 |
2/13/2019 | S | 1,500 | $7.115000 |
2/13/2019 | S | 500 | $7.115000 |
2/13/2019 | S | 200 | $7.115000 |
2/13/2019 | S | 500 | $7.115000 |
2/13/2019 | S | 300 | $7.115000 |
2/13/2019 | S | 400 | $7.115000 |
2/13/2019 | S | 200 | $7.115000 |
2/13/2019 | S | 300 | $7.115000 |
2/13/2019 | S | 200 | $7.115000 |
2/13/2019 | S | 400 | $7.115000 |
2/13/2019 | S | 600 | $7.115000 |
2/13/2019 | S | 300 | $7.115000 |
2/13/2019 | S | 300 | $7.115000 |
2/13/2019 | S | 800 | $7.115000 |
2/13/2019 | S | 900 | $7.115000 |
2/13/2019 | S | 500 | $7.115000 |
2/13/2019 | S | 100 | $7.115000 |
2/13/2019 | S | 200 | $7.115000 |
2/13/2019 | S | 200 | $7.115000 |
2/13/2019 | S | 200 | $7.115000 |
2/13/2019 | S | 200 | $7.115000 |
2/13/2019 | S | 200 | $7.115000 |
2/13/2019 | S | 200 | $7.115000 |
2/13/2019 | S | 200 | $7.115000 |
2/13/2019 | S | 200 | $7.115000 |
2/13/2019 | S | 200 | $7.115000 |
2/13/2019 | S | 200 | $7.115000 |
2/13/2019 | S | 200 | $7.115000 |
2/13/2019 | S | 700 | $7.115000 |
2/13/2019 | S | 100 | $7.115000 |
2/13/2019 | S | 100 | $7.115000 |
2/13/2019 | S | 100 | $7.110000 |
2/13/2019 | S | 100 | $7.110000 |
2/13/2019 | S | 300 | $7.110000 |
2/13/2019 | S | 100 | $7.110000 |
2/13/2019 | S | 100 | $7.110000 |
2/13/2019 | S | 100 | $7.115000 |
2/13/2019 | S | 100 | $7.110000 |
2/13/2019 | S | 100 | $7.115000 |
2/13/2019 | S | 100 | $7.110000 |
2/13/2019 | S | 136 | $7.110000 |
2/13/2019 | S | 100 | $7.110000 |
2/13/2019 | S | 100 | $7.110000 |
2/13/2019 | S | 100 | $7.100000 |
2/13/2019 | S | 100 | $7.100000 |
2/13/2019 | S | 100 | $7.100000 |
2/13/2019 | S | 100 | $7.100000 |
2/13/2019 | S | 100 | $7.100000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 200 | $7.100000 |
2/13/2019 | S | 200 | $7.100000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.100000 |
2/13/2019 | S | 200 | $7.100000 |
2/13/2019 | S | 400 | $7.100000 |
2/13/2019 | S | 200 | $7.100000 |
2/13/2019 | S | 100 | $7.100000 |
2/13/2019 | S | 100 | $7.100000 |
2/13/2019 | S | 100 | $7.100000 |
2/13/2019 | S | 100 | $7.100000 |
2/13/2019 | S | 400 | $7.100000 |
2/13/2019 | S | 200 | $7.100000 |
2/13/2019 | S | 400 | $7.100000 |
2/13/2019 | S | 100 | $7.100000 |
2/13/2019 | S | 100 | $7.100000 |
2/13/2019 | S | 100 | $7.100000 |
2/13/2019 | S | 100 | $7.100000 |
2/13/2019 | S | 100 | $7.100000 |
2/13/2019 | S | 100 | $7.100000 |
2/13/2019 | S | 100 | $7.100000 |
2/13/2019 | S | 300 | $7.100000 |
2/13/2019 | S | 100 | $7.100000 |
2/13/2019 | S | 100 | $7.100000 |
2/13/2019 | S | 100 | $7.100000 |
2/13/2019 | S | 100 | $7.100000 |
2/13/2019 | S | 30 | $7.100000 |
2/13/2019 | S | 100 | $7.100000 |
2/13/2019 | S | 70 | $7.100000 |
2/13/2019 | S | 100 | $7.100000 |
2/13/2019 | S | 500 | $7.100000 |
2/13/2019 | S | 100 | $7.100000 |
2/13/2019 | S | 300 | $7.100000 |
2/13/2019 | S | 100 | $7.100000 |
2/13/2019 | S | 100 | $7.100000 |
2/13/2019 | S | 300 | $7.100000 |
2/13/2019 | S | 100 | $7.100000 |
2/13/2019 | S | 400 | $7.100000 |
2/13/2019 | S | 100 | $7.100000 |
2/13/2019 | S | 100 | $7.100000 |
2/13/2019 | S | 100 | $7.100000 |
2/13/2019 | S | 300 | $7.100000 |
2/13/2019 | S | 100 | $7.100000 |
2/13/2019 | S | 300 | $7.100000 |
2/13/2019 | S | 600 | $7.100000 |
2/13/2019 | S | 100 | $7.100000 |
2/13/2019 | S | 100 | $7.100000 |
2/13/2019 | S | 600 | $7.105000 |
2/13/2019 | S | 500 | $7.105000 |
2/13/2019 | S | 1,400 | $7.105000 |
2/13/2019 | S | 1,400 | $7.105000 |
2/13/2019 | S | 800 | $7.105000 |
2/13/2019 | S | 600 | $7.105000 |
2/13/2019 | S | 900 | $7.105000 |
2/13/2019 | S | 1,200 | $7.105000 |
2/13/2019 | S | 600 | $7.105000 |
2/13/2019 | S | 521 | $7.105000 |
2/13/2019 | S | 700 | $7.105000 |
2/13/2019 | S | 200 | $7.105000 |
2/13/2019 | S | 500 | $7.105000 |
2/13/2019 | S | 1,000 | $7.105000 |
2/13/2019 | S | 500 | $7.105000 |
2/13/2019 | S | 607 | $7.105000 |
2/13/2019 | S | 800 | $7.105000 |
2/13/2019 | S | 152 | $7.105000 |
2/13/2019 | S | 1,000 | $7.105000 |
2/13/2019 | S | 1,000 | $7.105000 |
2/13/2019 | S | 900 | $7.105000 |
2/13/2019 | S | 800 | $7.105000 |
2/13/2019 | S | 100 | $7.100000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.100000 |
2/13/2019 | S | 100 | $7.100000 |
2/13/2019 | S | 100 | $7.100000 |
2/13/2019 | S | 401 | $7.100000 |
2/13/2019 | S | 200 | $7.100000 |
2/13/2019 | S | 100 | $7.100000 |
2/13/2019 | S | 200 | $7.100000 |
2/13/2019 | S | 100 | $7.100000 |
2/13/2019 | S | 200 | $7.100000 |
2/13/2019 | S | 100 | $7.100000 |
2/13/2019 | S | 100 | $7.100000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 800 | $7.105000 |
2/13/2019 | S | 800 | $7.105000 |
2/13/2019 | S | 600 | $7.105000 |
2/13/2019 | S | 1,200 | $7.105000 |
2/13/2019 | S | 700 | $7.105000 |
2/13/2019 | S | 383 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 700 | $7.105000 |
2/13/2019 | S | 200 | $7.105000 |
2/13/2019 | S | 600 | $7.105000 |
2/13/2019 | S | 500 | $7.105000 |
2/13/2019 | S | 10,100 | $7.105000 |
2/13/2019 | S | 2,000 | $7.105000 |
2/13/2019 | S | 900 | $7.105000 |
2/13/2019 | S | 900 | $7.105000 |
2/13/2019 | S | 500 | $7.105000 |
2/13/2019 | S | 600 | $7.105000 |
2/13/2019 | S | 200 | $7.110000 |
2/13/2019 | S | 500 | $7.105000 |
2/13/2019 | S | 1,000 | $7.105000 |
2/13/2019 | S | 700 | $7.105000 |
2/13/2019 | S | 300 | $7.105000 |
2/13/2019 | S | 500 | $7.105000 |
2/13/2019 | S | 700 | $7.105000 |
2/13/2019 | S | 500 | $7.105000 |
2/13/2019 | S | 500 | $7.105000 |
2/13/2019 | S | 100 | $7.110000 |
2/13/2019 | S | 700 | $7.110000 |
2/13/2019 | S | 600 | $7.105000 |
2/13/2019 | S | 300 | $7.105000 |
2/13/2019 | S | 600 | $7.105000 |
2/13/2019 | S | 600 | $7.105000 |
2/13/2019 | S | 100 | $7.110000 |
2/13/2019 | S | 300 | $7.110000 |
2/13/2019 | S | 400 | $7.110000 |
2/13/2019 | S | 97 | $7.110000 |
2/13/2019 | S | 300 | $7.110000 |
2/13/2019 | S | 100 | $7.110000 |
2/13/2019 | S | 3 | $7.110000 |
2/13/2019 | S | 100 | $7.135000 |
2/13/2019 | S | 300 | $7.135000 |
2/13/2019 | S | 300 | $7.135000 |
2/13/2019 | S | 1,100 | $7.135000 |
2/13/2019 | S | 600 | $7.140000 |
2/13/2019 | S | 800 | $7.135000 |
2/13/2019 | S | 100 | $7.140000 |
2/13/2019 | S | 100 | $7.140000 |
2/13/2019 | S | 300 | $7.135000 |
2/13/2019 | S | 100 | $7.135000 |
2/13/2019 | S | 400 | $7.135000 |
2/13/2019 | S | 100 | $7.135000 |
2/13/2019 | S | 100 | $7.115000 |
2/13/2019 | S | 100 | $7.120000 |
2/13/2019 | S | 500 | $7.120000 |
2/13/2019 | S | 200 | $7.120000 |
2/13/2019 | S | 100 | $7.120000 |
2/13/2019 | S | 300 | $7.120000 |
2/13/2019 | S | 900 | $7.120000 |
2/13/2019 | S | 400 | $7.120000 |
2/13/2019 | S | 700 | $7.120000 |
2/13/2019 | S | 300 | $7.120000 |
2/13/2019 | S | 100 | $7.120000 |
2/13/2019 | S | 200 | $7.120000 |
2/13/2019 | S | 100 | $7.120000 |
2/13/2019 | S | 400 | $7.120000 |
2/13/2019 | S | 200 | $7.120000 |
2/13/2019 | S | 100 | $7.115000 |
2/13/2019 | S | 100 | $7.115000 |
2/13/2019 | S | 100 | $7.115000 |
2/13/2019 | S | 100 | $7.115000 |
2/13/2019 | S | 100 | $7.115000 |
2/13/2019 | S | 100 | $7.115000 |
2/13/2019 | S | 100 | $7.115000 |
2/13/2019 | S | 100 | $7.115000 |
2/13/2019 | S | 100 | $7.115000 |
2/13/2019 | S | 100 | $7.115000 |
2/13/2019 | S | 100 | $7.115000 |
2/13/2019 | S | 400 | $7.115000 |
2/13/2019 | S | 300 | $7.115000 |
2/13/2019 | S | 500 | $7.115000 |
2/13/2019 | S | 600 | $7.115000 |
2/13/2019 | S | 300 | $7.115000 |
2/13/2019 | S | 200 | $7.115000 |
2/13/2019 | S | 200 | $7.115000 |
2/13/2019 | S | 100 | $7.110000 |
2/13/2019 | S | 100 | $7.110000 |
2/13/2019 | S | 300 | $7.110000 |
2/13/2019 | S | 100 | $7.110000 |
2/13/2019 | S | 200 | $7.110000 |
2/13/2019 | S | 200 | $7.110000 |
2/13/2019 | S | 200 | $7.110000 |
2/13/2019 | S | 100 | $7.110000 |
2/13/2019 | S | 100 | $7.110000 |
2/13/2019 | S | 100 | $7.110000 |
2/13/2019 | S | 100 | $7.110000 |
2/13/2019 | S | 100 | $7.110000 |
2/13/2019 | S | 100 | $7.110000 |
2/13/2019 | S | 100 | $7.110000 |
2/13/2019 | S | 100 | $7.110000 |
2/13/2019 | S | 100 | $7.110000 |
2/13/2019 | S | 100 | $7.110000 |
2/13/2019 | S | 700 | $7.115000 |
2/13/2019 | S | 300 | $7.115000 |
2/13/2019 | S | 100 | $7.120000 |
2/13/2019 | S | 100 | $7.120000 |
2/13/2019 | S | 100 | $7.120000 |
2/13/2019 | S | 200 | $7.120000 |
2/13/2019 | S | 100 | $7.120000 |
2/13/2019 | S | 100 | $7.120000 |
2/13/2019 | S | 100 | $7.120000 |
2/13/2019 | S | 500 | $7.125000 |
2/13/2019 | S | 500 | $7.125000 |
2/13/2019 | S | 100 | $7.130000 |
2/13/2019 | S | 200 | $7.130000 |
2/13/2019 | S | 100 | $7.130000 |
2/13/2019 | S | 500 | $7.130000 |
2/13/2019 | S | 100 | $7.130000 |
2/13/2019 | S | 400 | $7.130000 |
2/13/2019 | S | 400 | $7.125000 |
2/13/2019 | S | 300 | $7.125000 |
2/13/2019 | S | 200 | $7.125000 |
2/13/2019 | S | 300 | $7.125000 |
2/13/2019 | S | 300 | $7.125000 |
2/13/2019 | S | 500 | $7.130000 |
2/13/2019 | S | 200 | $7.130000 |
2/13/2019 | S | 400 | $7.130000 |
2/13/2019 | S | 200 | $7.130000 |
2/13/2019 | S | 200 | $7.130000 |
2/13/2019 | S | 400 | $7.125000 |
2/13/2019 | S | 500 | $7.125000 |
2/13/2019 | S | 100 | $7.130000 |
2/13/2019 | S | 500 | $7.125000 |
2/13/2019 | S | 500 | $7.125000 |
2/13/2019 | S | 600 | $7.125000 |
2/13/2019 | S | 300 | $7.125000 |
2/13/2019 | S | 500 | $7.125000 |
2/13/2019 | S | 700 | $7.125000 |
2/13/2019 | S | 700 | $7.125000 |
2/13/2019 | S | 500 | $7.125000 |
2/13/2019 | S | 400 | $7.125000 |
2/13/2019 | S | 300 | $7.125000 |
2/13/2019 | S | 2,900 | $7.125000 |
2/13/2019 | S | 200 | $7.130000 |
2/13/2019 | S | 100 | $7.130000 |
2/13/2019 | S | 300 | $7.130000 |
2/13/2019 | S | 500 | $7.125000 |
2/13/2019 | S | 400 | $7.125000 |
2/13/2019 | S | 300 | $7.125000 |
2/13/2019 | S | 400 | $7.125000 |
2/13/2019 | S | 600 | $7.125000 |
2/13/2019 | S | 2,000 | $7.125000 |
2/13/2019 | S | 2,200 | $7.125000 |
2/13/2019 | S | 500 | $7.125000 |
2/13/2019 | S | 500 | $7.125000 |
2/13/2019 | S | 500 | $7.125000 |
2/13/2019 | S | 400 | $7.125000 |
2/13/2019 | S | 300 | $7.125000 |
2/13/2019 | S | 200 | $7.125000 |
2/13/2019 | S | 400 | $7.125000 |
2/13/2019 | S | 500 | $7.115000 |
2/13/2019 | S | 500 | $7.115000 |
2/13/2019 | S | 300 | $7.115000 |
2/13/2019 | S | 200 | $7.120000 |
2/13/2019 | S | 300 | $7.115000 |
2/13/2019 | S | 100 | $7.120000 |
2/13/2019 | S | 300 | $7.120000 |
2/13/2019 | S | 100 | $7.120000 |
2/13/2019 | S | 300 | $7.115000 |
2/13/2019 | S | 300 | $7.115000 |
2/13/2019 | S | 300 | $7.115000 |
2/13/2019 | S | 300 | $7.115000 |
2/13/2019 | S | 300 | $7.115000 |
2/13/2019 | S | 300 | $7.115000 |
2/13/2019 | S | 400 | $7.115000 |
2/13/2019 | S | 400 | $7.115000 |
2/13/2019 | S | 400 | $7.115000 |
2/13/2019 | S | 300 | $7.115000 |
2/13/2019 | S | 300 | $7.115000 |
2/13/2019 | S | 500 | $7.115000 |
2/13/2019 | S | 300 | $7.115000 |
2/13/2019 | S | 300 | $7.115000 |
2/13/2019 | S | 300 | $7.115000 |
2/13/2019 | S | 300 | $7.115000 |
2/13/2019 | S | 300 | $7.107500 |
2/13/2019 | S | 300 | $7.105000 |
2/13/2019 | S | 300 | $7.105000 |
2/13/2019 | S | 300 | $7.107500 |
2/13/2019 | S | 300 | $7.107500 |
2/13/2019 | S | 300 | $7.105000 |
2/13/2019 | S | 300 | $7.105000 |
2/13/2019 | S | 300 | $7.110000 |
2/13/2019 | S | 300 | $7.105000 |
2/13/2019 | S | 300 | $7.105000 |
2/13/2019 | S | 300 | $7.105000 |
2/13/2019 | S | 300 | $7.105000 |
2/13/2019 | S | 300 | $7.105000 |
2/13/2019 | S | 300 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 200 | $7.105000 |
2/13/2019 | S | 300 | $7.105000 |
2/13/2019 | S | 300 | $7.105000 |
2/13/2019 | S | 300 | $7.105000 |
2/13/2019 | S | 300 | $7.105000 |
2/13/2019 | S | 300 | $7.105000 |
2/13/2019 | S | 300 | $7.105000 |
2/13/2019 | S | 300 | $7.105000 |
2/13/2019 | S | 300 | $7.105000 |
2/13/2019 | S | 300 | $7.105000 |
2/13/2019 | S | 300 | $7.105000 |
2/13/2019 | S | 300 | $7.110000 |
2/13/2019 | S | 300 | $7.107500 |
2/13/2019 | S | 300 | $7.107500 |
2/13/2019 | S | 300 | $7.105000 |
2/13/2019 | S | 300 | $7.107500 |
2/13/2019 | S | 300 | $7.105000 |
2/13/2019 | S | 300 | $7.105000 |
2/13/2019 | S | 200 | $7.110000 |
2/13/2019 | S | 100 | $7.110000 |
2/13/2019 | S | 100 | $7.110000 |
2/13/2019 | S | 300 | $7.105000 |
2/13/2019 | S | 300 | $7.105000 |
2/13/2019 | S | 300 | $7.105000 |
2/13/2019 | S | 1,500 | $7.105000 |
2/13/2019 | S | 300 | $7.105000 |
2/13/2019 | S | 100 | $7.110000 |
2/13/2019 | S | 100 | $7.110000 |
2/13/2019 | S | 100 | $7.110000 |
2/13/2019 | S | 100 | $7.110000 |
2/13/2019 | S | 100 | $7.110000 |
2/13/2019 | S | 100 | $7.110000 |
2/13/2019 | S | 97 | $7.110000 |
2/13/2019 | S | 400 | $7.110000 |
2/13/2019 | S | 103 | $7.110000 |
2/13/2019 | S | 200 | $7.120000 |
2/13/2019 | S | 100 | $7.120000 |
2/13/2019 | S | 100 | $7.120000 |
2/13/2019 | S | 100 | $7.120000 |
2/13/2019 | S | 300 | $7.120000 |
2/13/2019 | S | 100 | $7.120000 |
2/13/2019 | S | 200 | $7.120000 |
2/13/2019 | S | 100 | $7.120000 |
2/13/2019 | S | 100 | $7.120000 |
2/13/2019 | S | 300 | $7.115000 |
2/13/2019 | S | 300 | $7.115000 |
2/13/2019 | S | 300 | $7.115000 |
2/13/2019 | S | 300 | $7.115000 |
2/13/2019 | S | 300 | $7.115000 |
2/13/2019 | S | 300 | $7.115000 |
2/13/2019 | S | 100 | $7.110000 |
2/13/2019 | S | 100 | $7.110000 |
2/13/2019 | S | 100 | $7.110000 |
2/13/2019 | S | 100 | $7.110000 |
2/13/2019 | S | 100 | $7.110000 |
2/13/2019 | S | 100 | $7.110000 |
2/13/2019 | S | 100 | $7.110000 |
2/13/2019 | S | 100 | $7.110000 |
2/13/2019 | S | 100 | $7.110000 |
2/13/2019 | S | 100 | $7.110000 |
2/13/2019 | S | 100 | $7.110000 |
2/13/2019 | S | 100 | $7.110000 |
2/13/2019 | S | 100 | $7.110000 |
2/13/2019 | S | 300 | $7.115000 |
2/13/2019 | S | 300 | $7.115000 |
2/13/2019 | S | 300 | $7.120000 |
2/13/2019 | S | 300 | $7.115000 |
2/13/2019 | S | 300 | $7.115000 |
2/13/2019 | S | 300 | $7.115000 |
2/13/2019 | S | 100 | $7.110000 |
2/13/2019 | S | 100 | $7.110000 |
2/13/2019 | S | 100 | $7.110000 |
2/13/2019 | S | 100 | $7.110000 |
2/13/2019 | S | 100 | $7.115000 |
2/13/2019 | S | 100 | $7.110000 |
2/13/2019 | S | 100 | $7.110000 |
2/13/2019 | S | 100 | $7.110000 |
2/13/2019 | S | 100 | $7.110000 |
2/13/2019 | S | 100 | $7.110000 |
2/13/2019 | S | 100 | $7.110000 |
2/13/2019 | S | 100 | $7.110000 |
2/13/2019 | S | 100 | $7.110000 |
2/13/2019 | S | 300 | $7.105000 |
2/13/2019 | S | 100 | $7.110000 |
2/13/2019 | S | 100 | $7.110000 |
2/13/2019 | S | 200 | $7.110000 |
2/13/2019 | S | 100 | $7.110000 |
2/13/2019 | S | 100 | $7.110000 |
2/13/2019 | S | 100 | $7.110000 |
2/13/2019 | S | 100 | $7.110000 |
2/13/2019 | S | 100 | $7.110000 |
2/13/2019 | S | 100 | $7.110000 |
2/13/2019 | S | 100 | $7.110000 |
2/13/2019 | S | 200 | $7.110000 |
2/13/2019 | S | 100 | $7.110000 |
2/13/2019 | S | 100 | $7.110000 |
2/13/2019 | S | 100 | $7.110000 |
2/13/2019 | S | 100 | $7.110000 |
2/13/2019 | S | 100 | $7.110000 |
2/13/2019 | S | 100 | $7.110000 |
2/13/2019 | S | 100 | $7.110000 |
2/13/2019 | S | 100 | $7.110000 |
2/13/2019 | S | 100 | $7.110000 |
2/13/2019 | S | 100 | $7.110000 |
2/13/2019 | S | 100 | $7.110000 |
2/13/2019 | S | 100 | $7.110000 |
2/13/2019 | S | 100 | $7.110000 |
2/13/2019 | S | 100 | $7.110000 |
2/13/2019 | S | 100 | $7.110000 |
2/13/2019 | S | 100 | $7.110000 |
2/13/2019 | S | 100 | $7.110000 |
2/13/2019 | S | 100 | $7.110000 |
2/13/2019 | S | 100 | $7.110000 |
2/13/2019 | S | 100 | $7.110000 |
2/13/2019 | S | 100 | $7.110000 |
2/13/2019 | S | 100 | $7.110000 |
2/13/2019 | S | 100 | $7.110000 |
2/13/2019 | S | 100 | $7.100000 |
2/13/2019 | S | 100 | $7.100000 |
2/13/2019 | S | 100 | $7.100000 |
2/13/2019 | S | 100 | $7.100000 |
2/13/2019 | S | 100 | $7.100000 |
2/13/2019 | S | 100 | $7.100000 |
2/13/2019 | S | 100 | $7.100000 |
2/13/2019 | S | 100 | $7.100000 |
2/13/2019 | S | 100 | $7.100000 |
2/13/2019 | S | 100 | $7.100000 |
2/13/2019 | S | 100 | $7.100000 |
2/13/2019 | S | 150 | $7.100000 |
2/13/2019 | B | 100 | $7.105000 |
2/13/2019 | S | 300 | $7.105000 |
2/13/2019 | S | 400 | $7.105000 |
2/13/2019 | S | 500 | $7.105000 |
2/13/2019 | S | 1,300 | $7.105000 |
2/13/2019 | S | 500 | $7.105000 |
2/13/2019 | S | 500 | $7.105000 |
2/13/2019 | S | 1,042 | $7.105000 |
2/13/2019 | S | 300 | $7.105000 |
2/13/2019 | S | 400 | $7.105000 |
2/13/2019 | S | 620 | $7.105000 |
2/13/2019 | S | 400 | $7.105000 |
2/13/2019 | S | 300 | $7.105000 |
2/13/2019 | S | 1,500 | $7.105000 |
2/13/2019 | S | 300 | $7.110000 |
2/13/2019 | S | 900 | $7.110000 |
2/13/2019 | S | 400 | $7.105000 |
2/13/2019 | S | 800 | $7.110000 |
2/13/2019 | S | 500 | $7.105000 |
2/13/2019 | S | 400 | $7.105000 |
2/13/2019 | S | 400 | $7.105000 |
2/13/2019 | S | 2,089 | $7.105000 |
2/13/2019 | S | 5,049 | $7.110000 |
2/13/2019 | S | 400 | $7.105000 |
2/13/2019 | S | 200 | $7.110000 |
2/13/2019 | S | 600 | $7.105000 |
2/13/2019 | S | 300 | $7.110000 |
2/13/2019 | S | 400 | $7.110000 |
2/13/2019 | S | 1,000 | $7.110000 |
2/13/2019 | S | 400 | $7.105000 |
2/13/2019 | S | 400 | $7.110000 |
2/13/2019 | S | 3,000 | $7.105000 |
2/13/2019 | S | 500 | $7.105000 |
2/13/2019 | S | 800 | $7.110000 |
2/13/2019 | S | 400 | $7.105000 |
2/13/2019 | S | 400 | $7.105000 |
2/13/2019 | S | 600 | $7.105000 |
2/13/2019 | S | 1,400 | $7.105000 |
2/13/2019 | S | 300 | $7.105000 |
2/13/2019 | S | 900 | $7.105000 |
2/13/2019 | S | 300 | $7.105000 |
2/13/2019 | S | 600 | $7.105000 |
2/13/2019 | S | 400 | $7.105000 |
2/13/2019 | S | 5,900 | $7.105000 |
2/13/2019 | S | 300 | $7.105000 |
2/13/2019 | S | 4,300 | $7.110000 |
2/13/2019 | S | 2,800 | $7.105000 |
2/13/2019 | S | 100 | $7.110000 |
2/13/2019 | S | 3,907 | $7.105000 |
2/13/2019 | S | 2,500 | $7.105000 |
2/13/2019 | S | 300 | $7.110000 |
2/13/2019 | S | 300 | $7.110000 |
2/13/2019 | S | 400 | $7.105000 |
2/13/2019 | S | 300 | $7.105000 |
2/13/2019 | S | 1,000 | $7.105000 |
2/13/2019 | S | 500 | $7.105000 |
2/13/2019 | S | 500 | $7.105000 |
2/13/2019 | S | 100 | $7.100000 |
2/13/2019 | S | 800 | $7.100000 |
2/13/2019 | S | 1,000 | $7.100000 |
2/13/2019 | S | 100 | $7.100000 |
2/13/2019 | S | 900 | $7.100000 |
2/13/2019 | S | 200 | $7.100000 |
2/13/2019 | S | 100 | $7.100000 |
2/13/2019 | S | 100 | $7.100000 |
2/13/2019 | S | 500 | $7.100000 |
2/13/2019 | S | 100 | $7.100000 |
2/13/2019 | S | 684 | $7.100000 |
2/13/2019 | S | 100 | $7.100000 |
2/13/2019 | S | 100 | $7.100000 |
2/13/2019 | S | 193 | $7.100000 |
2/13/2019 | S | 100 | $7.100000 |
2/13/2019 | S | 100 | $7.100000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 1,000 | $7.105000 |
2/13/2019 | S | 300 | $7.100000 |
2/13/2019 | S | 102 | $7.105000 |
2/13/2019 | S | 100 | $7.100000 |
2/13/2019 | S | 100 | $7.100000 |
2/13/2019 | S | 100 | $7.100000 |
2/13/2019 | S | 100 | $7.100000 |
2/13/2019 | S | 300 | $7.100000 |
2/13/2019 | S | 100 | $7.100000 |
2/13/2019 | S | 900 | $7.100000 |
2/13/2019 | S | 200 | $7.100000 |
2/13/2019 | S | 100 | $7.100000 |
2/13/2019 | S | 100 | $7.100000 |
2/13/2019 | S | 100 | $7.100000 |
2/13/2019 | S | 2,542 | $7.100000 |
2/13/2019 | S | 800 | $7.100000 |
2/13/2019 | S | 200 | $7.100000 |
2/13/2019 | S | 2,998 | $7.100000 |
2/13/2019 | S | 100 | $7.100000 |
2/13/2019 | S | 200 | $7.100000 |
2/13/2019 | S | 600 | $7.100000 |
2/13/2019 | S | 100 | $7.100000 |
2/13/2019 | S | 100 | $7.100000 |
2/13/2019 | S | 100 | $7.100000 |
2/13/2019 | S | 1,000 | $7.100000 |
2/13/2019 | S | 700 | $7.100000 |
2/13/2019 | S | 200 | $7.100000 |
2/13/2019 | S | 200 | $7.100000 |
2/13/2019 | S | 800 | $7.100000 |
2/13/2019 | S | 100 | $7.100000 |
2/13/2019 | S | 100 | $7.100000 |
2/13/2019 | S | 1,800 | $7.100000 |
2/13/2019 | S | 600 | $7.100000 |
2/13/2019 | S | 125 | $7.100000 |
2/13/2019 | S | 200 | $7.100000 |
2/13/2019 | S | 100 | $7.100000 |
2/13/2019 | S | 100 | $7.100000 |
2/13/2019 | S | 100 | $7.100000 |
2/13/2019 | S | 100 | $7.100000 |
2/13/2019 | S | 1,050 | $7.100000 |
2/13/2019 | S | 1,413 | $7.100000 |
2/13/2019 | S | 100 | $7.100000 |
2/13/2019 | S | 700 | $7.100000 |
2/13/2019 | S | 100 | $7.100000 |
2/13/2019 | S | 100 | $7.100000 |
2/13/2019 | S | 100 | $7.100000 |
2/13/2019 | S | 400 | $7.100000 |
2/13/2019 | S | 500 | $7.105000 |
2/13/2019 | S | 400 | $7.105000 |
2/13/2019 | S | 1,100 | $7.105000 |
2/13/2019 | S | 500 | $7.105000 |
2/13/2019 | S | 100 | $7.100000 |
2/13/2019 | S | 500 | $7.105000 |
2/13/2019 | S | 400 | $7.105000 |
2/13/2019 | S | 664 | $7.105000 |
2/13/2019 | S | 800 | $7.102500 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.102500 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 500 | $7.105000 |
2/13/2019 | S | 300 | $7.102500 |
2/13/2019 | S | 500 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 300 | $7.105000 |
2/13/2019 | S | 100 | $7.102500 |
2/13/2019 | S | 100 | $7.102500 |
2/13/2019 | S | 200 | $7.105000 |
2/13/2019 | S | 200 | $7.105000 |
2/13/2019 | S | 200 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 200 | $7.105000 |
2/13/2019 | S | 200 | $7.105000 |
2/13/2019 | S | 100 | $7.102500 |
2/13/2019 | S | 100 | $7.102500 |
2/13/2019 | S | 100 | $7.102500 |
2/13/2019 | S | 100 | $7.102500 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 200 | $7.105000 |
2/13/2019 | S | 800 | $7.105000 |
2/13/2019 | S | 101 | $7.105000 |
2/13/2019 | S | 101 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 200 | $7.105000 |
2/13/2019 | B | 100 | $7.100000 |
2/13/2019 | S | 200 | $7.105000 |
2/13/2019 | S | 200 | $7.105000 |
2/13/2019 | S | 200 | $7.105000 |
2/13/2019 | S | 200 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 200 | $7.105000 |
2/13/2019 | S | 200 | $7.105000 |
2/13/2019 | S | 100 | $7.102500 |
2/13/2019 | S | 200 | $7.102500 |
2/13/2019 | S | 200 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 200 | $7.105000 |
2/13/2019 | S | 200 | $7.105000 |
2/13/2019 | S | 200 | $7.105000 |
2/13/2019 | S | 200 | $7.105000 |
2/13/2019 | S | 200 | $7.105000 |
2/13/2019 | S | 100 | $7.102500 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 300 | $7.105000 |
2/13/2019 | S | 100 | $7.102500 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.102500 |
2/13/2019 | S | 100 | $7.102500 |
2/13/2019 | S | 101 | $7.105000 |
2/13/2019 | S | 100 | $7.102500 |
2/13/2019 | S | 106 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 200 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 2,025 | $7.102500 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 400 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 8,112 | $7.110000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 8,400 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 200 | $7.105000 |
2/13/2019 | S | 200 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 500 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 500 | $7.105000 |
2/13/2019 | S | 300 | $7.105000 |
2/13/2019 | S | 200 | $7.105000 |
2/13/2019 | S | 500 | $7.105000 |
2/13/2019 | S | 500 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 499 | $7.105000 |
2/13/2019 | S | 499 | $7.105000 |
2/13/2019 | S | 200 | $7.105000 |
2/13/2019 | S | 297 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 203 | $7.105000 |
2/13/2019 | S | 500 | $7.105000 |
2/13/2019 | S | 300 | $7.105000 |
2/13/2019 | S | 500 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 500 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 500 | $7.105000 |
2/13/2019 | S | 500 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 301 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 500 | $7.105000 |
2/13/2019 | S | 499 | $7.105000 |
2/13/2019 | S | 500 | $7.105000 |
2/13/2019 | S | 340 | $7.105000 |
2/13/2019 | S | 102 | $7.105000 |
2/13/2019 | S | 500 | $7.105000 |
2/13/2019 | S | 500 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 499 | $7.105000 |
2/13/2019 | S | 200 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 200 | $7.102500 |
2/13/2019 | S | 200 | $7.105000 |
2/13/2019 | S | 200 | $7.105000 |
2/13/2019 | S | 700 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 200 | $7.105000 |
2/13/2019 | S | 200 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 500 | $7.105000 |
2/13/2019 | S | 500 | $7.100100 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 200 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 200 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 200 | $7.105000 |
2/13/2019 | S | 200 | $7.105000 |
2/13/2019 | S | 260 | $7.102500 |
2/13/2019 | S | 200 | $7.105000 |
2/13/2019 | S | 200 | $7.105000 |
2/13/2019 | S | 200 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 200 | $7.105000 |
2/13/2019 | S | 521 | $7.105000 |
2/13/2019 | S | 500 | $7.102500 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 200 | $7.105000 |
2/13/2019 | S | 2,000 | $7.102500 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 200 | $7.105000 |
2/13/2019 | S | 200 | $7.105000 |
2/13/2019 | S | 200 | $7.105000 |
2/13/2019 | S | 100 | $7.102500 |
2/13/2019 | S | 200 | $7.105000 |
2/13/2019 | S | 500 | $7.105000 |
2/13/2019 | S | 200 | $7.105000 |
2/13/2019 | S | 200 | $7.105000 |
2/13/2019 | S | 200 | $7.105000 |
2/13/2019 | S | 200 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 200 | $7.105000 |
2/13/2019 | S | 200 | $7.105000 |
2/13/2019 | S | 200 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 200 | $7.105000 |
2/13/2019 | S | 200 | $7.105000 |
2/13/2019 | S | 200 | $7.105000 |
2/13/2019 | S | 100 | $7.102500 |
2/13/2019 | S | 300 | $7.105000 |
2/13/2019 | S | 200 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 200 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 200 | $7.105000 |
2/13/2019 | S | 100 | $7.102500 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | B | 100 | $7.100000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 200 | $7.102500 |
2/13/2019 | S | 9,800 | $7.105000 |
2/13/2019 | S | 500 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 1,300 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 9,100 | $7.105000 |
2/13/2019 | S | 400 | $7.105000 |
2/13/2019 | S | 1,400 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 6,400 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 200 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 200 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 200 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 900 | $7.105000 |
2/13/2019 | S | 1,200 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 300 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 200 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 200 | $7.105000 |
2/13/2019 | S | 200 | $7.105000 |
2/13/2019 | S | 2,200 | $7.102500 |
2/13/2019 | S | 4,300 | $7.105000 |
2/13/2019 | S | 1,000 | $7.102500 |
2/13/2019 | S | 800 | $7.100100 |
2/13/2019 | S | 2,700 | $7.102500 |
2/13/2019 | S | 2,200 | $7.105000 |
2/13/2019 | S | 800 | $7.102500 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 600 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 280 | $7.105000 |
2/13/2019 | S | 522 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 1,000 | $7.105000 |
2/13/2019 | S | 1,600 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 200 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 200 | $7.102500 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 502 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 1,200 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 200 | $7.105000 |
2/13/2019 | S | 5,900 | $7.102500 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 2,500 | $7.105000 |
2/13/2019 | S | 400 | $7.105000 |
2/13/2019 | S | 100 | $7.102500 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 1,200 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 1,200 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 1,000 | $7.102500 |
2/13/2019 | S | 500 | $7.105000 |
2/13/2019 | S | 400 | $7.105000 |
2/13/2019 | S | 200 | $7.105000 |
2/13/2019 | S | 400 | $7.105000 |
2/13/2019 | S | 300 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 300 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 7,100 | $7.105000 |
2/13/2019 | S | 5,100 | $7.105000 |
2/13/2019 | S | 1,500 | $7.105000 |
2/13/2019 | S | 300 | $7.105000 |
2/13/2019 | S | 300 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 500 | $7.102500 |
2/13/2019 | S | 1,100 | $7.105000 |
2/13/2019 | S | 1,000 | $7.102500 |
2/13/2019 | S | 3,119 | $7.105000 |
2/13/2019 | S | 400 | $7.102500 |
2/13/2019 | S | 200 | $7.102500 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 400 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 200 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 200 | $7.105000 |
2/13/2019 | S | 200 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 200 | $7.105000 |
2/13/2019 | S | 200 | $7.105000 |
2/13/2019 | S | 200 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 200 | $7.105000 |
2/13/2019 | S | 200 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 200 | $7.105000 |
2/13/2019 | S | 200 | $7.105000 |
2/13/2019 | S | 200 | $7.105000 |
2/13/2019 | S | 200 | $7.105000 |
2/13/2019 | S | 200 | $7.105000 |
2/13/2019 | S | 300 | $7.102500 |
2/13/2019 | S | 200 | $7.105000 |
2/13/2019 | S | 200 | $7.105000 |
2/13/2019 | S | 200 | $7.105000 |
2/13/2019 | S | 200 | $7.105000 |
2/13/2019 | S | 3,649 | $7.105000 |
2/13/2019 | S | 5,300 | $7.105000 |
2/13/2019 | S | 4,900 | $7.105000 |
2/13/2019 | S | 3,500 | $7.110000 |
2/13/2019 | S | 1,400 | $7.105000 |
2/13/2019 | S | 300 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.102500 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 1,181 | $7.105000 |
2/13/2019 | S | 26,190 | $7.110000 |
2/13/2019 | S | 100 | $7.102500 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 32,300 | $7.110000 |
2/13/2019 | S | 1,100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 310 | $7.110000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 710 | $7.110000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 500 | $7.110000 |
2/13/2019 | S | 900 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 1,432 | $7.105000 |
2/13/2019 | S | 200 | $7.105000 |
2/13/2019 | S | 900 | $7.105000 |
2/13/2019 | S | 200 | $7.102500 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 4,100 | $7.102500 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 200 | $7.105000 |
2/13/2019 | S | 3,701 | $7.105000 |
2/13/2019 | S | 300 | $7.105000 |
2/13/2019 | S | 1,000 | $7.102500 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 200 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 200 | $7.105000 |
2/13/2019 | S | 200 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 200 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 200 | $7.105000 |
2/13/2019 | S | 200 | $7.105000 |
2/13/2019 | S | 200 | $7.105000 |
2/13/2019 | S | 200 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 200 | $7.105000 |
2/13/2019 | S | 200 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 200 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 500 | $7.102500 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | B | 100 | $7.100000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 2,100 | $7.100100 |
2/13/2019 | S | 4,300 | $7.105000 |
2/13/2019 | S | 1,700 | $7.105000 |
2/13/2019 | S | 100 | $7.100100 |
2/13/2019 | S | 100 | $7.100100 |
2/13/2019 | S | 2,200 | $7.105000 |
2/13/2019 | S | 2,700 | $7.105000 |
2/13/2019 | S | 1,900 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 2,400 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 2,400 | $7.105000 |
2/13/2019 | S | 4,133 | $7.110000 |
2/13/2019 | S | 4,600 | $7.105000 |
2/13/2019 | S | 6,167 | $7.105000 |
2/13/2019 | S | 3,700 | $7.110000 |
2/13/2019 | S | 5,500 | $7.105000 |
2/13/2019 | S | 2,400 | $7.105000 |
2/13/2019 | S | 4,700 | $7.110000 |
2/13/2019 | S | 300 | $7.105000 |
2/13/2019 | S | 6,000 | $7.105000 |
2/13/2019 | S | 1,500 | $7.110000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 600 | $7.110000 |
2/13/2019 | S | 5,500 | $7.105000 |
2/13/2019 | S | 4,400 | $7.110000 |
2/13/2019 | S | 1,051 | $7.110000 |
2/13/2019 | S | 5,200 | $7.105000 |
2/13/2019 | S | 6,800 | $7.110000 |
2/13/2019 | S | 200 | $7.105000 |
2/13/2019 | S | 200 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 3,600 | $7.105000 |
2/13/2019 | S | 1,400 | $7.102500 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 2,200 | $7.102500 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 3,200 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 300 | $7.102500 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 300 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 2,000 | $7.102500 |
2/13/2019 | S | 100 | $7.102500 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 1,900 | $7.105000 |
2/13/2019 | S | 1,500 | $7.102500 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 1,400 | $7.102500 |
2/13/2019 | S | 1,000 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 1,400 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 1,200 | $7.105000 |
2/13/2019 | S | 1,200 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 1,200 | $7.102500 |
2/13/2019 | S | 100 | $7.102500 |
2/13/2019 | S | 1,300 | $7.105000 |
2/13/2019 | S | 600 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 3,200 | $7.105000 |
2/13/2019 | S | 1,200 | $7.102500 |
2/13/2019 | S | 100 | $7.102500 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 1,600 | $7.105000 |
2/13/2019 | S | 500 | $7.102500 |
2/13/2019 | S | 600 | $7.102500 |
2/13/2019 | S | 500 | $7.105000 |
2/13/2019 | S | 600 | $7.102500 |
2/13/2019 | S | 100 | $7.100100 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 400 | $7.100100 |
2/13/2019 | S | 600 | $7.102500 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 3,000 | $7.105000 |
2/13/2019 | S | 700 | $7.102500 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.102500 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | B | 100 | $7.100000 |
2/13/2019 | S | 3,300 | $7.105000 |
2/13/2019 | S | 1,100 | $7.107500 |
2/13/2019 | S | 3,000 | $7.110000 |
2/13/2019 | S | 1,400 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 3,000 | $7.110000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 4,900 | $7.107500 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 200 | $7.105000 |
2/13/2019 | S | 1,500 | $7.105000 |
2/13/2019 | S | 100 | $7.102500 |
2/13/2019 | S | 1,200 | $7.102500 |
2/13/2019 | S | 400 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 1,058 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 942 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 1,100 | $7.105000 |
2/13/2019 | S | 900 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 35,200 | $7.110000 |
2/13/2019 | S | 1,800 | $7.105000 |
2/13/2019 | S | 1,400 | $7.105000 |
2/13/2019 | S | 700 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 300 | $7.110000 |
2/13/2019 | S | 500 | $7.107500 |
2/13/2019 | S | 300 | $7.105000 |
2/13/2019 | S | 300 | $7.107500 |
2/13/2019 | S | 100 | $7.110000 |
2/13/2019 | S | 300 | $7.107500 |
2/13/2019 | S | 1,600 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 200 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 600 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 600 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 300 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 400 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 200 | $7.105000 |
2/13/2019 | S | 200 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 200 | $7.105000 |
2/13/2019 | S | 200 | $7.105000 |
2/13/2019 | S | 200 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 500 | $7.110000 |
2/13/2019 | S | 300 | $7.110000 |
2/13/2019 | S | 4,300 | $7.110000 |
2/13/2019 | S | 1,900 | $7.110000 |
2/13/2019 | S | 2,500 | $7.110000 |
2/13/2019 | S | 100 | $7.110000 |
2/13/2019 | S | 3,100 | $7.105000 |
2/13/2019 | S | 2,800 | $7.105000 |
2/13/2019 | S | 900 | $7.110000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 605 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 700 | $7.110000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 2,800 | $7.105000 |
2/13/2019 | S | 2,900 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 2,500 | $7.105000 |
2/13/2019 | S | 2,500 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 600 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 200 | $7.105000 |
2/13/2019 | S | 200 | $7.105000 |
2/13/2019 | S | 200 | $7.105000 |
2/13/2019 | S | 200 | $7.105000 |
2/13/2019 | S | 200 | $7.105000 |
2/13/2019 | S | 200 | $7.105000 |
2/13/2019 | S | 200 | $7.105000 |
2/13/2019 | S | 200 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 200 | $7.105000 |
2/13/2019 | S | 200 | $7.105000 |
2/13/2019 | S | 200 | $7.105000 |
2/13/2019 | S | 200 | $7.105000 |
2/13/2019 | S | 200 | $7.105000 |
2/13/2019 | S | 200 | $7.105000 |
2/13/2019 | S | 200 | $7.105000 |
2/13/2019 | S | 200 | $7.105000 |
2/13/2019 | S | 200 | $7.105000 |
2/13/2019 | S | 200 | $7.105000 |
2/13/2019 | S | 200 | $7.105000 |
2/13/2019 | S | 200 | $7.105000 |
2/13/2019 | S | 200 | $7.105000 |
2/13/2019 | S | 200 | $7.105000 |
2/13/2019 | S | 200 | $7.105000 |
2/13/2019 | B | 100 | $7.105000 |
2/13/2019 | S | 200 | $7.105000 |
2/13/2019 | S | 200 | $7.105000 |
2/13/2019 | S | 200 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 1,800 | $7.110000 |
2/13/2019 | S | 4,100 | $7.110000 |
2/13/2019 | S | 3,600 | $7.107500 |
2/13/2019 | S | 100 | $7.107500 |
2/13/2019 | S | 400 | $7.110000 |
2/13/2019 | S | 500 | $7.107500 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 3,600 | $7.107500 |
2/13/2019 | S | 1,100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 300 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 200 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 200 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 200 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 200 | $7.105000 |
2/13/2019 | S | 200 | $7.105000 |
2/13/2019 | S | 300 | $7.105000 |
2/13/2019 | S | 200 | $7.105000 |
2/13/2019 | S | 200 | $7.105000 |
2/13/2019 | S | 200 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 200 | $7.105000 |
2/13/2019 | S | 200 | $7.105000 |
2/13/2019 | S | 200 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 400 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 200 | $7.105000 |
2/13/2019 | S | 200 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 500 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 200 | $7.105000 |
2/13/2019 | S | 200 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 300 | $7.105000 |
2/13/2019 | S | 400 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 752 | $7.105000 |
2/13/2019 | S | 400 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 400 | $7.105000 |
2/13/2019 | S | 400 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | B | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.107500 |
2/13/2019 | S | 400 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 400 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 2,400 | $7.105000 |
2/13/2019 | S | 2,500 | $7.105000 |
2/13/2019 | S | 148 | $7.105000 |
2/13/2019 | S | 500 | $7.105000 |
2/13/2019 | S | 2,200 | $7.105000 |
2/13/2019 | S | 400 | $7.105000 |
2/13/2019 | S | 400 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.107500 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 300 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 200 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 200 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 400 | $7.105000 |
2/13/2019 | S | 200 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 200 | $7.105000 |
2/13/2019 | S | 200 | $7.105000 |
2/13/2019 | B | 100 | $7.105000 |
2/13/2019 | S | 200 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.107500 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 900 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 200 | $7.105000 |
2/13/2019 | S | 200 | $7.105000 |
2/13/2019 | S | 200 | $7.105000 |
2/13/2019 | S | 200 | $7.105000 |
2/13/2019 | S | 200 | $7.105000 |
2/13/2019 | S | 200 | $7.105000 |
2/13/2019 | S | 200 | $7.105000 |
2/13/2019 | S | 200 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 200 | $7.105000 |
2/13/2019 | S | 700 | $7.105000 |
2/13/2019 | S | 200 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 200 | $7.105000 |
2/13/2019 | S | 200 | $7.105000 |
2/13/2019 | S | 200 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 200 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 300 | $7.105000 |
2/13/2019 | S | 200 | $7.105000 |
2/13/2019 | S | 200 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 200 | $7.105000 |
2/13/2019 | S | 200 | $7.105000 |
2/13/2019 | S | 200 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 200 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 200 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 200 | $7.105000 |
2/13/2019 | S | 200 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 200 | $7.105000 |
2/13/2019 | S | 200 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 200 | $7.105000 |
2/13/2019 | S | 200 | $7.105000 |
2/13/2019 | S | 200 | $7.105000 |
2/13/2019 | S | 200 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 200 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 200 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 200 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 200 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 200 | $7.105000 |
2/13/2019 | B | 100 | $7.090000 |
2/13/2019 | B | 100 | $7.130000 |
2/13/2019 | S | 100 | $7.125000 |
2/13/2019 | S | 100 | $7.125000 |
2/13/2019 | S | 100 | $7.115000 |
2/13/2019 | S | 100 | $7.110000 |
2/13/2019 | S | 100 | $7.110000 |
2/13/2019 | S | 100 | $7.110000 |
2/13/2019 | S | 100 | $7.110000 |
2/13/2019 | S | 100 | $7.110000 |
2/13/2019 | S | 100 | $7.110000 |
2/13/2019 | S | 100 | $7.110000 |
2/13/2019 | S | 100 | $7.110000 |
2/13/2019 | S | 100 | $7.110000 |
2/13/2019 | S | 100 | $7.110000 |
2/13/2019 | S | 100 | $7.110000 |
2/13/2019 | S | 100 | $7.110000 |
2/13/2019 | S | 100 | $7.110000 |
2/13/2019 | S | 100 | $7.110000 |
2/13/2019 | S | 100 | $7.115000 |
2/13/2019 | S | 100 | $7.115000 |
2/13/2019 | S | 100 | $7.115000 |
2/13/2019 | S | 100 | $7.115000 |
2/13/2019 | S | 100 | $7.115000 |
2/13/2019 | S | 100 | $7.115000 |
2/13/2019 | S | 100 | $7.110000 |
2/13/2019 | B | 100 | $7.100000 |
2/13/2019 | S | 300 | $7.095000 |
2/13/2019 | S | 400 | $7.095000 |
2/13/2019 | S | 400 | $7.095000 |
2/13/2019 | S | 100 | $7.095000 |
2/13/2019 | S | 2,600 | $7.100000 |
2/13/2019 | S | 2,200 | $7.090000 |
2/13/2019 | S | 700 | $7.090000 |
2/13/2019 | S | 600 | $7.090000 |
2/13/2019 | S | 1,500 | $7.090000 |
2/13/2019 | S | 17,600 | $7.070000 |
2/13/2019 | S | 1,600 | $7.070000 |
2/13/2019 | S | 700 | $7.070000 |
2/13/2019 | S | 200 | $7.070000 |
2/13/2019 | S | 300 | $7.070000 |
2/13/2019 | S | 100 | $7.070000 |
2/13/2019 | S | 100 | $7.070000 |
2/13/2019 | S | 1,100 | $7.070000 |
2/13/2019 | S | 700 | $7.070000 |
2/13/2019 | S | 100 | $7.080000 |
2/13/2019 | S | 100 | $7.095000 |
2/13/2019 | S | 100 | $7.095000 |
2/13/2019 | S | 100 | $7.095000 |
2/13/2019 | S | 100 | $7.095000 |
2/13/2019 | S | 100 | $7.095000 |
2/13/2019 | S | 100 | $7.095000 |
2/13/2019 | S | 100 | $7.095000 |
2/13/2019 | S | 100 | $7.100000 |
2/13/2019 | S | 100 | $7.095000 |
2/13/2019 | S | 100 | $7.095000 |
2/13/2019 | S | 100 | $7.100000 |
2/13/2019 | S | 100 | $7.145000 |
2/13/2019 | S | 100 | $7.145000 |
2/13/2019 | S | 100 | $7.145000 |
2/13/2019 | S | 100 | $7.145000 |
2/13/2019 | S | 100 | $7.145000 |
2/13/2019 | S | 100 | $7.145000 |
2/13/2019 | S | 100 | $7.145000 |
2/13/2019 | S | 100 | $7.135000 |
2/13/2019 | S | 100 | $7.115000 |
2/13/2019 | S | 100 | $7.115000 |
2/13/2019 | S | 100 | $7.115000 |
2/13/2019 | S | 100 | $7.115000 |
2/13/2019 | S | 100 | $7.115000 |
2/13/2019 | S | 100 | $7.115000 |
2/13/2019 | S | 100 | $7.115000 |
2/13/2019 | S | 100 | $7.115000 |
2/13/2019 | S | 100 | $7.115000 |
2/13/2019 | S | 100 | $7.115000 |
2/13/2019 | S | 100 | $7.115000 |
2/13/2019 | S | 100 | $7.115000 |
2/13/2019 | S | 100 | $7.115000 |
2/13/2019 | S | 100 | $7.115000 |
2/13/2019 | S | 600 | $7.120000 |
2/13/2019 | S | 100 | $7.120000 |
2/13/2019 | S | 200 | $7.120000 |
2/13/2019 | S | 100 | $7.115000 |
2/13/2019 | S | 100 | $7.115000 |
2/13/2019 | S | 100 | $7.115000 |
2/13/2019 | S | 100 | $7.115000 |
2/13/2019 | S | 100 | $7.115000 |
2/13/2019 | S | 100 | $7.115000 |
2/13/2019 | S | 100 | $7.120000 |
2/13/2019 | S | 100 | $7.120000 |
2/13/2019 | S | 100 | $7.120000 |
2/13/2019 | S | 300 | $7.120000 |
2/13/2019 | S | 100 | $7.120000 |
2/13/2019 | S | 100 | $7.120000 |
2/13/2019 | S | 100 | $7.120000 |
2/13/2019 | S | 100 | $7.120000 |
2/13/2019 | S | 100 | $7.120000 |
2/13/2019 | S | 100 | $7.100000 |
2/13/2019 | S | 900 | $7.100000 |
2/13/2019 | S | 100 | $7.100000 |
2/13/2019 | S | 100 | $7.110000 |
2/13/2019 | S | 100 | $7.120000 |
2/13/2019 | B | 100 | $7.100000 |
2/13/2019 | S | 100 | $7.070000 |
2/13/2019 | S | 1,157 | $7.070000 |
2/13/2019 | S | 100 | $7.070000 |
2/13/2019 | S | 100 | $7.070000 |
2/13/2019 | S | 2,043 | $7.070000 |
2/13/2019 | S | 3,000 | $7.070000 |
2/13/2019 | S | 100 | $7.070000 |
2/13/2019 | S | 300 | $7.070000 |
2/13/2019 | S | 1,100 | $7.070000 |
2/13/2019 | S | 1,200 | $7.070000 |
2/13/2019 | S | 700 | $7.070000 |
2/13/2019 | S | 1,205 | $7.070000 |
2/13/2019 | S | 200 | $7.070000 |
2/13/2019 | S | 344 | $7.070000 |
2/13/2019 | S | 105 | $7.070000 |
2/13/2019 | S | 500 | $7.070000 |
2/13/2019 | S | 100 | $7.070000 |
2/13/2019 | S | 100 | $7.070000 |
2/13/2019 | S | 300 | $7.070000 |
2/13/2019 | S | 200 | $7.070000 |
2/13/2019 | S | 100 | $7.070000 |
2/13/2019 | S | 100 | $7.095000 |
2/13/2019 | S | 100 | $7.070000 |
2/13/2019 | S | 100 | $7.075000 |
2/13/2019 | S | 100 | $7.070000 |
2/13/2019 | S | 100 | $7.070000 |
2/13/2019 | S | 100 | $7.070000 |
2/13/2019 | S | 100 | $7.075000 |
2/13/2019 | S | 100 | $7.075000 |
2/13/2019 | S | 100 | $7.075000 |
2/13/2019 | S | 100 | $7.075000 |
2/13/2019 | S | 100 | $7.075000 |
2/13/2019 | S | 100 | $7.075000 |
2/13/2019 | S | 100 | $7.075000 |
2/13/2019 | S | 100 | $7.075000 |
2/13/2019 | S | 100 | $7.075000 |
2/13/2019 | S | 100 | $7.075000 |
2/13/2019 | S | 100 | $7.075000 |
2/13/2019 | S | 100 | $7.075000 |
2/13/2019 | S | 100 | $7.075000 |
2/13/2019 | S | 100 | $7.075000 |
2/13/2019 | S | 100 | $7.070000 |
2/13/2019 | B | 100 | $7.030000 |
2/13/2019 | S | 1,000 | $7.040000 |
2/13/2019 | S | 300 | $7.040000 |
2/13/2019 | S | 300 | $7.040000 |
2/13/2019 | S | 400 | $7.040000 |
2/13/2019 | S | 200 | $7.040000 |
2/13/2019 | S | 1,000 | $7.040000 |
2/13/2019 | S | 600 | $7.040000 |
2/13/2019 | S | 200 | $7.040000 |
2/13/2019 | S | 2,100 | $7.040000 |
2/13/2019 | S | 600 | $7.040000 |
2/13/2019 | S | 100 | $7.040000 |
2/13/2019 | S | 300 | $7.040000 |
2/13/2019 | S | 500 | $7.040000 |
2/13/2019 | S | 800 | $7.040000 |
2/13/2019 | S | 100 | $7.040000 |
2/13/2019 | S | 100 | $7.040000 |
2/13/2019 | S | 200 | $7.040000 |
2/13/2019 | S | 400 | $7.040000 |
2/13/2019 | S | 200 | $7.040000 |
2/13/2019 | S | 400 | $7.040000 |
2/13/2019 | S | 1,000 | $7.040000 |
2/13/2019 | S | 500 | $7.040000 |
2/13/2019 | S | 390 | $7.040000 |
2/13/2019 | S | 800 | $7.040000 |
2/13/2019 | S | 100 | $7.050000 |
2/13/2019 | S | 500 | $7.040000 |
2/13/2019 | S | 480 | $7.040000 |
2/13/2019 | S | 300 | $7.040000 |
2/13/2019 | S | 100 | $7.040000 |
2/13/2019 | S | 100 | $7.040000 |
2/13/2019 | S | 300 | $7.040000 |
2/13/2019 | S | 200 | $7.040000 |
2/13/2019 | S | 100 | $7.040000 |
2/13/2019 | S | 400 | $7.040000 |
2/13/2019 | S | 300 | $7.040000 |
2/13/2019 | S | 100 | $7.040000 |
2/13/2019 | S | 100 | $7.050000 |
2/13/2019 | S | 100 | $7.050000 |
2/13/2019 | S | 200 | $7.040000 |
2/13/2019 | S | 100 | $7.050000 |
2/13/2019 | S | 100 | $7.040000 |
2/13/2019 | S | 100 | $7.050000 |
2/13/2019 | S | 100 | $7.050000 |
2/13/2019 | S | 100 | $7.050000 |
2/13/2019 | S | 100 | $7.050000 |
2/13/2019 | S | 100 | $7.050000 |
2/13/2019 | S | 100 | $7.050000 |
2/13/2019 | S | 500 | $7.060000 |
2/13/2019 | S | 200 | $7.060000 |
2/13/2019 | S | 100 | $7.060000 |
2/13/2019 | S | 100 | $7.055000 |
2/13/2019 | S | 100 | $7.055000 |
2/13/2019 | S | 100 | $7.055000 |
2/13/2019 | S | 100 | $7.055000 |
2/13/2019 | S | 100 | $7.055000 |
2/13/2019 | S | 100 | $7.055000 |
2/13/2019 | S | 100 | $7.055000 |
2/13/2019 | S | 100 | $7.055000 |
2/13/2019 | S | 100 | $7.055000 |
2/13/2019 | S | 100 | $7.055000 |
2/13/2019 | S | 100 | $7.050000 |
2/13/2019 | S | 100 | $7.045000 |
2/13/2019 | S | 100 | $7.040000 |
2/13/2019 | S | 100 | $7.040000 |
2/13/2019 | S | 675 | $7.030000 |
2/13/2019 | S | 1,500 | $7.020000 |
2/13/2019 | S | 100 | $7.010000 |
2/13/2019 | S | 700 | $7.010000 |
2/13/2019 | S | 600 | $7.010000 |
2/13/2019 | S | 1,200 | $7.010000 |
2/13/2019 | S | 400 | $7.010000 |
2/13/2019 | S | 100 | $7.010000 |
2/13/2019 | S | 1,100 | $7.010000 |
2/13/2019 | S | 1,280 | $7.010000 |
2/13/2019 | S | 100 | $7.010000 |
2/13/2019 | S | 220 | $7.010000 |
2/13/2019 | S | 1,245 | $7.010000 |
2/13/2019 | S | 100 | $7.025000 |
2/13/2019 | S | 150 | $7.030000 |
2/13/2019 | S | 200 | $7.030000 |
2/13/2019 | S | 100 | $7.030000 |
2/13/2019 | S | 150 | $7.030000 |
2/13/2019 | S | 200 | $7.030000 |
2/13/2019 | S | 150 | $7.030000 |
2/13/2019 | S | 100 | $7.025000 |
2/13/2019 | S | 100 | $7.025000 |
2/13/2019 | S | 100 | $7.020000 |
2/13/2019 | S | 100 | $7.020000 |
2/13/2019 | S | 100 | $7.020000 |
2/13/2019 | S | 2,100 | $7.030000 |
2/13/2019 | B | 100 | $7.000000 |
2/13/2019 | B | 100 | $6.970000 |
2/13/2019 | S | 5,300 | $6.970000 |
2/13/2019 | S | 776 | $6.970000 |
2/13/2019 | S | 3,410 | $6.970000 |
2/13/2019 | S | 590 | $6.970000 |
2/13/2019 | S | 490 | $6.970000 |
2/13/2019 | S | 924 | $6.970000 |
2/13/2019 | S | 100 | $6.970000 |
2/13/2019 | S | 3,400 | $6.970000 |
2/13/2019 | S | 100 | $6.970000 |
2/13/2019 | S | 2,476 | $6.970000 |
2/13/2019 | S | 510 | $6.970000 |
2/13/2019 | S | 800 | $6.970000 |
2/13/2019 | S | 1,100 | $6.970000 |
2/13/2019 | S | 1,000 | $6.970000 |
2/13/2019 | S | 300 | $6.970000 |
2/13/2019 | S | 600 | $6.970000 |
2/13/2019 | S | 2,400 | $6.970000 |
2/13/2019 | S | 376 | $6.970000 |
2/13/2019 | S | 693 | $6.970000 |
2/13/2019 | S | 1,100 | $6.970000 |
2/13/2019 | S | 3,400 | $6.970000 |
2/13/2019 | S | 800 | $6.970000 |
2/13/2019 | S | 100 | $6.970000 |
2/13/2019 | S | 200 | $6.970000 |
2/13/2019 | S | 900 | $6.970000 |
2/13/2019 | S | 900 | $6.970000 |
2/13/2019 | S | 100 | $6.980000 |
2/13/2019 | S | 900 | $6.960000 |
2/13/2019 | S | 100 | $6.960000 |
2/13/2019 | S | 100 | $6.960000 |
2/13/2019 | S | 100 | $6.960000 |
2/13/2019 | S | 100 | $6.960000 |
2/13/2019 | S | 100 | $6.960000 |
2/13/2019 | S | 100 | $6.960000 |
2/13/2019 | S | 200 | $6.945000 |
2/13/2019 | S | 100 | $6.950000 |
2/13/2019 | S | 1,400 | $6.950000 |
2/13/2019 | S | 100 | $6.950000 |
2/13/2019 | S | 100 | $6.950000 |
2/13/2019 | S | 900 | $6.950000 |
2/13/2019 | S | 100 | $6.950000 |
2/13/2019 | S | 300 | $6.950000 |
2/13/2019 | S | 800 | $6.950000 |
2/13/2019 | S | 100 | $6.950000 |
2/13/2019 | S | 700 | $6.950000 |
2/13/2019 | S | 100 | $6.950000 |
2/13/2019 | S | 100 | $6.950000 |
2/13/2019 | S | 100 | $6.950000 |
2/13/2019 | S | 100 | $6.950000 |
2/13/2019 | S | 100 | $6.950000 |
2/13/2019 | S | 100 | $6.950000 |
2/13/2019 | S | 100 | $6.950000 |
2/13/2019 | S | 100 | $6.950000 |
2/13/2019 | S | 100 | $6.950000 |
2/13/2019 | S | 100 | $6.970000 |
2/13/2019 | S | 400 | $6.970000 |
2/13/2019 | S | 200 | $6.970000 |
2/13/2019 | S | 100 | $6.960000 |
2/13/2019 | S | 100 | $6.960000 |
2/13/2019 | S | 100 | $6.960000 |
2/13/2019 | S | 100 | $6.960000 |
2/13/2019 | S | 100 | $6.960000 |
2/13/2019 | S | 100 | $6.960000 |
2/13/2019 | S | 100 | $6.960000 |
2/13/2019 | S | 100 | $6.960000 |
2/13/2019 | S | 100 | $6.960000 |
2/13/2019 | S | 100 | $6.960000 |
2/13/2019 | S | 100 | $6.960000 |
2/13/2019 | S | 100 | $6.960000 |
2/13/2019 | S | 100 | $6.970000 |
2/13/2019 | S | 100 | $6.970000 |
2/13/2019 | S | 100 | $6.970000 |
2/13/2019 | S | 100 | $6.970000 |
2/13/2019 | S | 100 | $6.970000 |
2/13/2019 | S | 100 | $6.970000 |
2/13/2019 | S | 100 | $6.980000 |
2/13/2019 | S | 100 | $6.980000 |
2/13/2019 | S | 100 | $6.980000 |
2/13/2019 | S | 100 | $6.980000 |
2/13/2019 | S | 100 | $6.980000 |
2/13/2019 | S | 100 | $6.980000 |
2/13/2019 | S | 100 | $6.980000 |
2/13/2019 | S | 100 | $6.980000 |
2/13/2019 | S | 100 | $6.980000 |
2/13/2019 | S | 100 | $6.980000 |
2/13/2019 | S | 100 | $6.980000 |
2/13/2019 | S | 100 | $6.980000 |
2/13/2019 | S | 100 | $6.980000 |
2/13/2019 | S | 100 | $6.990000 |
2/13/2019 | S | 100 | $6.980000 |
2/13/2019 | S | 100 | $6.990000 |
2/13/2019 | B | 100 | $6.980000 |
2/13/2019 | S | 100 | $6.980000 |
2/13/2019 | S | 100 | $6.980000 |
2/13/2019 | S | 100 | $6.980000 |
2/13/2019 | S | 100 | $6.980000 |
2/13/2019 | S | 100 | $6.980000 |
2/13/2019 | S | 100 | $6.980000 |
2/13/2019 | S | 100 | $6.980000 |
2/13/2019 | S | 100 | $6.980000 |
2/13/2019 | S | 100 | $6.980000 |
2/13/2019 | B | 100 | $6.970000 |
2/13/2019 | S | 100 | $6.955000 |
2/13/2019 | S | 100 | $6.955000 |
2/13/2019 | S | 100 | $6.955000 |
2/13/2019 | S | 100 | $6.955000 |
2/13/2019 | S | 100 | $6.960000 |
2/13/2019 | S | 300 | $6.960000 |
2/13/2019 | S | 100 | $6.960000 |
2/13/2019 | S | 100 | $6.960000 |
2/13/2019 | S | 100 | $6.960000 |
2/13/2019 | S | 100 | $6.960000 |
2/13/2019 | S | 100 | $6.960000 |
2/13/2019 | S | 200 | $6.960000 |
2/13/2019 | S | 100 | $6.960000 |
2/13/2019 | S | 100 | $6.960000 |
2/13/2019 | S | 200 | $6.960000 |
2/13/2019 | S | 100 | $6.960000 |
2/13/2019 | S | 100 | $6.960000 |
2/13/2019 | S | 100 | $6.960000 |
2/13/2019 | S | 100 | $6.960000 |
2/13/2019 | S | 100 | $6.960000 |
2/13/2019 | S | 100 | $6.965000 |
2/13/2019 | S | 100 | $6.960000 |
2/13/2019 | S | 100 | $6.960000 |
2/13/2019 | S | 100 | $6.960000 |
2/13/2019 | S | 100 | $6.960000 |
2/13/2019 | B | 100 | $6.950000 |
2/13/2019 | B | 100 | $6.930000 |
2/13/2019 | S | 1,900 | $6.920000 |
2/13/2019 | S | 1,400 | $6.920000 |
2/13/2019 | B | 100 | $6.900000 |
2/13/2019 | S | 100 | $6.890000 |
2/13/2019 | S | 1,600 | $6.890000 |
2/13/2019 | S | 1,800 | $6.890000 |
2/13/2019 | B | 100 | $6.870000 |
2/13/2019 | S | 100 | $6.870000 |
2/13/2019 | S | 100 | $6.860000 |
2/13/2019 | S | 100 | $6.860000 |
2/13/2019 | S | 690 | $6.860000 |
2/13/2019 | S | 2,300 | $6.860000 |
2/13/2019 | S | 100 | $6.860000 |
2/13/2019 | S | 1,310 | $6.860000 |
2/13/2019 | S | 1,900 | $6.860000 |
2/13/2019 | S | 927 | $6.860000 |
2/13/2019 | S | 100 | $6.860000 |
2/13/2019 | S | 1,300 | $6.860000 |
2/13/2019 | S | 100 | $6.860000 |
2/13/2019 | S | 100 | $6.860000 |
2/13/2019 | S | 200 | $6.860000 |
2/13/2019 | S | 173 | $6.860000 |
2/13/2019 | S | 400 | $6.860000 |
2/13/2019 | S | 100 | $6.860000 |
2/13/2019 | S | 100 | $6.860000 |
2/13/2019 | S | 296 | $6.860000 |
2/13/2019 | S | 1,500 | $6.860000 |
2/13/2019 | S | 100 | $6.860000 |
2/13/2019 | S | 300 | $6.860000 |
2/13/2019 | S | 100 | $6.860000 |
2/13/2019 | S | 100 | $6.860000 |
2/13/2019 | S | 100 | $6.860000 |
2/13/2019 | S | 100 | $6.860000 |
2/13/2019 | S | 1,604 | $6.860000 |
2/13/2019 | S | 649 | $6.860000 |
2/13/2019 | S | 100 | $6.860000 |
2/13/2019 | S | 200 | $6.860000 |
2/13/2019 | S | 1,951 | $6.860000 |
2/13/2019 | S | 100 | $6.875000 |
2/13/2019 | S | 100 | $6.875000 |
2/13/2019 | S | 100 | $6.875000 |
2/13/2019 | S | 100 | $6.875000 |
2/13/2019 | S | 100 | $6.875000 |
2/13/2019 | S | 100 | $6.875000 |
2/13/2019 | S | 100 | $6.875000 |
2/13/2019 | S | 100 | $6.875000 |
2/13/2019 | S | 100 | $6.875000 |
2/13/2019 | S | 300 | $6.880000 |
2/13/2019 | S | 800 | $6.880000 |
2/13/2019 | S | 100 | $6.875000 |
2/13/2019 | S | 200 | $6.880000 |
2/13/2019 | S | 100 | $6.875000 |
2/13/2019 | S | 100 | $6.875000 |
2/13/2019 | S | 100 | $6.875000 |
2/13/2019 | S | 100 | $6.875000 |
2/13/2019 | S | 100 | $6.880000 |
2/13/2019 | S | 162 | $6.880000 |
2/13/2019 | S | 100 | $6.875000 |
2/13/2019 | S | 100 | $6.875000 |
2/13/2019 | S | 100 | $6.875000 |
2/13/2019 | S | 100 | $6.875000 |
2/13/2019 | S | 100 | $6.875000 |
2/13/2019 | S | 100 | $6.875000 |
2/13/2019 | S | 100 | $6.875000 |
2/13/2019 | S | 300 | $6.880000 |
2/13/2019 | S | 700 | $6.880000 |
2/13/2019 | S | 130 | $6.880000 |
2/13/2019 | S | 175 | $6.870000 |
2/13/2019 | S | 100 | $6.865000 |
2/13/2019 | S | 100 | $6.865000 |
2/13/2019 | S | 100 | $6.870000 |
2/13/2019 | S | 325 | $6.870000 |
2/13/2019 | S | 107 | $6.870000 |
2/13/2019 | S | 100 | $6.870000 |
2/13/2019 | S | 100 | $6.870000 |
2/13/2019 | S | 100 | $6.865000 |
2/13/2019 | S | 115 | $6.870000 |
2/13/2019 | S | 400 | $6.870000 |
2/13/2019 | S | 100 | $6.865000 |
2/13/2019 | S | 615 | $6.870000 |
2/13/2019 | S | 100 | $6.865000 |
2/13/2019 | S | 585 | $6.870000 |
2/13/2019 | S | 385 | $6.870000 |
2/13/2019 | S | 856 | $6.870000 |
2/13/2019 | S | 693 | $6.870000 |
2/13/2019 | S | 400 | $6.870000 |
2/13/2019 | S | 700 | $6.870000 |
2/13/2019 | S | 193 | $6.870000 |
2/13/2019 | S | 200 | $6.870000 |
2/13/2019 | S | 3,107 | $6.870000 |
2/13/2019 | S | 900 | $6.870000 |
2/13/2019 | S | 800 | $6.870000 |
2/13/2019 | S | 2,200 | $6.870000 |
2/13/2019 | S | 900 | $6.870000 |
2/13/2019 | S | 700 | $6.870000 |
2/13/2019 | S | 539 | $6.870000 |
2/13/2019 | S | 800 | $6.870000 |
2/13/2019 | S | 444 | $6.870000 |
2/13/2019 | S | 500 | $6.870000 |
2/13/2019 | S | 200 | $6.870000 |
2/13/2019 | S | 200 | $6.870000 |
2/13/2019 | S | 100 | $6.870000 |
2/13/2019 | S | 100 | $6.870000 |
2/13/2019 | S | 700 | $6.870000 |
2/13/2019 | S | 199 | $6.870000 |
2/13/2019 | S | 701 | $6.870000 |
2/13/2019 | S | 100 | $6.865000 |
2/13/2019 | S | 100 | $6.865000 |
2/13/2019 | S | 100 | $6.865000 |
2/13/2019 | S | 100 | $6.865000 |
2/13/2019 | S | 100 | $6.865000 |
2/13/2019 | S | 100 | $6.865000 |
2/13/2019 | S | 100 | $6.865000 |
2/13/2019 | S | 100 | $6.865000 |
2/13/2019 | S | 100 | $6.865000 |
2/13/2019 | S | 100 | $6.865000 |
2/13/2019 | S | 100 | $6.865000 |
2/13/2019 | S | 100 | $6.865000 |
2/13/2019 | S | 100 | $6.865000 |
2/13/2019 | S | 200 | $6.870000 |
2/13/2019 | S | 200 | $6.870000 |
2/13/2019 | S | 100 | $6.865000 |
2/13/2019 | S | 200 | $6.870000 |
2/13/2019 | S | 100 | $6.870000 |
2/13/2019 | S | 200 | $6.870000 |
2/13/2019 | S | 200 | $6.870000 |
2/13/2019 | S | 100 | $6.870000 |
2/13/2019 | S | 100 | $6.870000 |
2/13/2019 | S | 100 | $6.870000 |
2/13/2019 | S | 100 | $6.870000 |
2/13/2019 | S | 100 | $6.870000 |
2/13/2019 | S | 100 | $6.890000 |
2/13/2019 | S | 100 | $6.885000 |
2/13/2019 | S | 100 | $6.885000 |
2/13/2019 | S | 100 | $6.885000 |
2/13/2019 | S | 100 | $6.885000 |
2/13/2019 | S | 100 | $6.885000 |
2/13/2019 | S | 100 | $6.885000 |
2/13/2019 | S | 100 | $6.885000 |
2/13/2019 | S | 100 | $6.885000 |
2/13/2019 | S | 100 | $6.885000 |
2/13/2019 | S | 100 | $6.885000 |
2/13/2019 | B | 100 | $6.890000 |
2/13/2019 | S | 100 | $6.885000 |
2/13/2019 | S | 100 | $6.885000 |
2/13/2019 | S | 100 | $6.885000 |
2/13/2019 | B | 100 | $6.870000 |
2/13/2019 | B | 100 | $6.860000 |
2/13/2019 | B | 100 | $6.860000 |
2/13/2019 | S | 100 | $6.830000 |
2/13/2019 | B | 100 | $6.850000 |
2/13/2019 | S | 100 | $6.850000 |
2/13/2019 | S | 100 | $6.870000 |
2/13/2019 | B | 100 | $6.850000 |
2/13/2019 | B | 100 | $6.840000 |
2/13/2019 | S | 100 | $6.850000 |
2/13/2019 | S | 200 | $6.855000 |
2/13/2019 | S | 100 | $6.855000 |
2/13/2019 | S | 100 | $6.860000 |
2/13/2019 | S | 100 | $6.860000 |
2/13/2019 | S | 100 | $6.860000 |
2/13/2019 | S | 959 | $6.860000 |
2/13/2019 | B | 100 | $6.835000 |
2/13/2019 | B | 100 | $6.825000 |
2/13/2019 | B | 100 | $6.825000 |
2/13/2019 | B | 700 | $6.820000 |
2/13/2019 | B | 174 | $6.820000 |
2/13/2019 | B | 300 | $6.820000 |
2/13/2019 | B | 1,538 | $6.820000 |
2/13/2019 | S | 100 | $7.390000 |
2/13/2019 | S | 200 | $7.390000 |
2/13/2019 | B | 200 | $6.970000 |
2/13/2019 | S | 100 | $7.215000 |
2/13/2019 | S | 200 | $7.215000 |
2/13/2019 | S | 100 | $7.215000 |
2/13/2019 | S | 100 | $7.215000 |
2/13/2019 | S | 100 | $7.220000 |
2/13/2019 | S | 100 | $7.220000 |
2/13/2019 | S | 200 | $7.220000 |
2/13/2019 | S | 100 | $7.220000 |
2/13/2019 | S | 600 | $7.240000 |
2/13/2019 | S | 100 | $7.160000 |
2/13/2019 | S | 200 | $7.150000 |
2/13/2019 | S | 100 | $7.150000 |
2/13/2019 | S | 100 | $7.130000 |
2/13/2019 | S | 100 | $7.130000 |
2/13/2019 | S | 100 | $7.130000 |
2/13/2019 | S | 100 | $7.130000 |
2/13/2019 | S | 100 | $7.135000 |
2/13/2019 | S | 200 | $7.145000 |
2/13/2019 | S | 600 | $7.140000 |
2/13/2019 | S | 200 | $7.140000 |
2/13/2019 | S | 100 | $7.140000 |
2/13/2019 | S | 100 | $7.140000 |
2/13/2019 | S | 35 | $7.130000 |
2/13/2019 | S | 100 | $7.120000 |
2/13/2019 | S | 100 | $7.120000 |
2/13/2019 | S | 100 | $7.120000 |
2/13/2019 | S | 100 | $7.120000 |
2/13/2019 | S | 100 | $7.120000 |
2/13/2019 | S | 100 | $7.120000 |
2/13/2019 | S | 100 | $7.110000 |
2/13/2019 | S | 500 | $7.110000 |
2/13/2019 | S | 100 | $7.110000 |
2/13/2019 | S | 100 | $7.110000 |
2/13/2019 | S | 100 | $7.110000 |
2/13/2019 | S | 100 | $7.110000 |
2/13/2019 | S | 100 | $7.110000 |
2/13/2019 | S | 200 | $7.110000 |
2/13/2019 | S | 406 | $7.115000 |
2/13/2019 | S | 262 | $7.115000 |
2/13/2019 | S | 181 | $7.115000 |
2/13/2019 | S | 215 | $7.115000 |
2/13/2019 | S | 100 | $7.110000 |
2/13/2019 | S | 100 | $7.110000 |
2/13/2019 | S | 100 | $7.110000 |
2/13/2019 | S | 100 | $7.110000 |
2/13/2019 | S | 200 | $7.100000 |
2/13/2019 | S | 100 | $7.080000 |
2/13/2019 | S | 200 | $7.080000 |
2/13/2019 | S | 200 | $7.060000 |
2/13/2019 | S | 100 | $7.050000 |
2/13/2019 | S | 100 | $7.100000 |
2/13/2019 | S | 100 | $7.100000 |
2/13/2019 | S | 100 | $7.100000 |
2/13/2019 | S | 200 | $7.100000 |
2/13/2019 | S | 200 | $7.060000 |
2/13/2019 | S | 100 | $7.050000 |
2/13/2019 | S | 100 | $7.040000 |
2/13/2019 | S | 100 | $7.040000 |
2/13/2019 | S | 100 | $7.040000 |
2/13/2019 | S | 200 | $7.040000 |
2/13/2019 | S | 100 | $7.040000 |
2/13/2019 | S | 100 | $7.040000 |
2/13/2019 | S | 100 | $7.045000 |
2/13/2019 | S | 100 | $7.030000 |
2/13/2019 | S | 100 | $7.030000 |
2/13/2019 | S | 200 | $7.030000 |
2/13/2019 | S | 100 | $7.030000 |
2/13/2019 | S | 500 | $7.075000 |
2/13/2019 | S | 1,000 | $7.075000 |
2/13/2019 | S | 10,100 | $7.075000 |
2/13/2019 | S | 1,200 | $7.075000 |
2/13/2019 | S | 2,900 | $7.075000 |
2/13/2019 | S | 100 | $7.070000 |
2/13/2019 | S | 100 | $7.070000 |
2/13/2019 | S | 100 | $7.085000 |
2/13/2019 | S | 100 | $7.080000 |
2/13/2019 | S | 200 | $7.070000 |
2/13/2019 | S | 100 | $7.070000 |
2/13/2019 | S | 100 | $7.070000 |
2/13/2019 | S | 100 | $7.070000 |
2/13/2019 | S | 100 | $7.070000 |
2/13/2019 | S | 200 | $7.070000 |
2/13/2019 | S | 100 | $7.070000 |
2/13/2019 | S | 100 | $7.070000 |
2/13/2019 | S | 100 | $7.070000 |
2/13/2019 | S | 100 | $7.070000 |
2/13/2019 | S | 100 | $7.070000 |
2/13/2019 | S | 100 | $7.070000 |
2/13/2019 | S | 100 | $7.070000 |
2/13/2019 | S | 100 | $7.070000 |
2/13/2019 | S | 100 | $7.070000 |
2/13/2019 | S | 100 | $7.070000 |
2/13/2019 | S | 100 | $7.050000 |
2/13/2019 | S | 100 | $7.050000 |
2/13/2019 | S | 200 | $7.015000 |
2/13/2019 | S | 100 | $7.015000 |
2/13/2019 | S | 100 | $7.020000 |
2/13/2019 | S | 425 | $7.015000 |
2/13/2019 | S | 100 | $7.015000 |
2/13/2019 | S | 400 | $7.015000 |
2/13/2019 | S | 100 | $7.015000 |
2/13/2019 | S | 600 | $7.005000 |
2/13/2019 | S | 100 | $7.000000 |
2/13/2019 | S | 600 | $7.015000 |
2/13/2019 | S | 500 | $7.015000 |
2/13/2019 | S | 100 | $6.990000 |
2/13/2019 | S | 100 | $6.985000 |
2/13/2019 | S | 100 | $6.985000 |
2/13/2019 | S | 100 | $6.985000 |
2/13/2019 | S | 100 | $6.985000 |
2/13/2019 | S | 100 | $6.985000 |
2/13/2019 | S | 100 | $6.985000 |
2/13/2019 | S | 100 | $6.985000 |
2/13/2019 | S | 100 | $6.990000 |
2/13/2019 | S | 100 | $6.990000 |
2/13/2019 | S | 100 | $6.990000 |
2/13/2019 | S | 100 | $6.990000 |
2/13/2019 | S | 100 | $6.990000 |
2/13/2019 | S | 100 | $6.995000 |
2/13/2019 | S | 100 | $6.995000 |
2/13/2019 | S | 100 | $7.035000 |
2/13/2019 | S | 100 | $6.995000 |
2/13/2019 | S | 100 | $7.000000 |
2/13/2019 | S | 148 | $7.000000 |
2/13/2019 | S | 100 | $7.000000 |
2/13/2019 | S | 100 | $7.000000 |
2/13/2019 | S | 100 | $7.000000 |
2/13/2019 | S | 100 | $7.000000 |
2/13/2019 | S | 100 | $7.000000 |
2/13/2019 | S | 100 | $7.000000 |
2/13/2019 | S | 100 | $7.000000 |
2/13/2019 | S | 100 | $7.000000 |
2/13/2019 | S | 100 | $7.000000 |
2/13/2019 | S | 100 | $7.000000 |
2/13/2019 | S | 100 | $6.980000 |
2/13/2019 | S | 200 | $6.945000 |
2/13/2019 | S | 525 | $6.945000 |
2/13/2019 | S | 118 | $6.945000 |
2/13/2019 | S | 125 | $6.945000 |
2/13/2019 | S | 100 | $6.945000 |
2/13/2019 | S | 625 | $6.945000 |
2/13/2019 | S | 100 | $6.945000 |
2/13/2019 | S | 289 | $6.945000 |
2/13/2019 | S | 30 | $6.945000 |
2/13/2019 | S | 381 | $6.945000 |
2/13/2019 | S | 6 | $6.945000 |
2/13/2019 | S | 200 | $6.945000 |
2/13/2019 | S | 100 | $6.950000 |
2/13/2019 | S | 100 | $6.945000 |
2/13/2019 | S | 100 | $6.950000 |
2/13/2019 | S | 400 | $6.975000 |
2/13/2019 | S | 100 | $6.975000 |
2/13/2019 | S | 200 | $6.975000 |
2/13/2019 | S | 200 | $6.975000 |
2/13/2019 | S | 200 | $6.995000 |
2/13/2019 | S | 100 | $6.995000 |
2/13/2019 | S | 100 | $6.995000 |
2/13/2019 | S | 100 | $6.995000 |
2/13/2019 | S | 100 | $7.045000 |
2/13/2019 | S | 600 | $7.045000 |
2/13/2019 | S | 250 | $7.045000 |
2/13/2019 | S | 1,300 | $7.045000 |
2/13/2019 | S | 300 | $7.035000 |
2/13/2019 | S | 100 | $7.030000 |
2/13/2019 | S | 200 | $7.025000 |
2/13/2019 | S | 200 | $7.025000 |
2/13/2019 | S | 100 | $7.025000 |
2/13/2019 | S | 100 | $7.050000 |
2/13/2019 | S | 100 | $7.050000 |
2/13/2019 | S | 100 | $7.050000 |
2/13/2019 | S | 200 | $7.055000 |
2/13/2019 | S | 200 | $7.055000 |
2/13/2019 | S | 200 | $7.075000 |
2/13/2019 | S | 300 | $7.085000 |
2/13/2019 | S | 500 | $7.085000 |
2/13/2019 | S | 200 | $7.085000 |
2/13/2019 | S | 100 | $7.040000 |
2/13/2019 | S | 556 | $7.040000 |
2/13/2019 | S | 100 | $7.040000 |
2/13/2019 | S | 300 | $7.040000 |
2/13/2019 | S | 100 | $7.040000 |
2/13/2019 | S | 300 | $7.055000 |
2/13/2019 | S | 300 | $7.055000 |
2/13/2019 | B | 100 | $7.055000 |
2/13/2019 | S | 300 | $7.055000 |
2/13/2019 | S | 300 | $7.055000 |
2/13/2019 | S | 100 | $7.060000 |
2/13/2019 | S | 100 | $7.060000 |
2/13/2019 | S | 100 | $7.060000 |
2/13/2019 | S | 200 | $7.060000 |
2/13/2019 | S | 100 | $7.060000 |
2/13/2019 | S | 100 | $7.060000 |
2/13/2019 | S | 100 | $7.060000 |
2/13/2019 | S | 100 | $7.060000 |
2/13/2019 | S | 100 | $7.060000 |
2/13/2019 | S | 100 | $7.060000 |
2/13/2019 | S | 100 | $7.060000 |
2/13/2019 | S | 100 | $7.060000 |
2/13/2019 | S | 100 | $7.060000 |
2/13/2019 | S | 100 | $7.060000 |
2/13/2019 | S | 100 | $7.060000 |
2/13/2019 | S | 100 | $7.060000 |
2/13/2019 | S | 100 | $7.060000 |
2/13/2019 | S | 100 | $7.060000 |
2/13/2019 | S | 100 | $7.060000 |
2/13/2019 | S | 100 | $7.060000 |
2/13/2019 | S | 100 | $7.060000 |
2/13/2019 | S | 100 | $7.060000 |
2/13/2019 | S | 100 | $7.060000 |
2/13/2019 | S | 100 | $7.060000 |
2/13/2019 | S | 100 | $7.060000 |
2/13/2019 | S | 100 | $7.060000 |
2/13/2019 | S | 100 | $7.060000 |
2/13/2019 | S | 100 | $7.060000 |
2/13/2019 | S | 100 | $7.060000 |
2/13/2019 | S | 100 | $7.060000 |
2/13/2019 | S | 100 | $7.060000 |
2/13/2019 | S | 100 | $7.060000 |
2/13/2019 | S | 100 | $7.060000 |
2/13/2019 | S | 100 | $7.060000 |
2/13/2019 | S | 100 | $7.060000 |
2/13/2019 | S | 100 | $7.060000 |
2/13/2019 | S | 120 | $7.080000 |
2/13/2019 | S | 100 | $7.080000 |
2/13/2019 | S | 100 | $7.075000 |
2/13/2019 | S | 900 | $7.075000 |
2/13/2019 | S | 100 | $7.075000 |
2/13/2019 | S | 200 | $7.065000 |
2/13/2019 | S | 135 | $7.060000 |
2/13/2019 | S | 100 | $7.055000 |
2/13/2019 | S | 100 | $7.065000 |
2/13/2019 | S | 350 | $7.055000 |
2/13/2019 | B | 100 | $7.065000 |
2/13/2019 | S | 300 | $7.065000 |
2/13/2019 | S | 100 | $7.065000 |
2/13/2019 | S | 100 | $7.065000 |
2/13/2019 | S | 200 | $7.065000 |
2/13/2019 | S | 100 | $7.055000 |
2/13/2019 | S | 100 | $7.055000 |
2/13/2019 | S | 875 | $7.065000 |
2/13/2019 | S | 5,000 | $7.065000 |
2/13/2019 | S | 13,800 | $7.075000 |
2/13/2019 | S | 4,100 | $7.085000 |
2/13/2019 | S | 2,300 | $7.085000 |
2/13/2019 | S | 100 | $7.085000 |
2/13/2019 | S | 100 | $7.085000 |
2/13/2019 | S | 200 | $7.085000 |
2/13/2019 | S | 100 | $7.085000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | B | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 285 | $7.110000 |
2/13/2019 | S | 200 | $7.105000 |
2/13/2019 | S | 182 | $7.225000 |
2/13/2019 | S | 191 | $7.225000 |
2/13/2019 | S | 617 | $7.225000 |
2/13/2019 | S | 268 | $7.225000 |
2/13/2019 | S | 135 | $7.225000 |
2/13/2019 | B | 100 | $7.225000 |
2/13/2019 | S | 137 | $7.225000 |
2/13/2019 | S | 1,079 | $7.225000 |
2/13/2019 | S | 184 | $7.225000 |
2/13/2019 | S | 465 | $7.225000 |
2/13/2019 | S | 335 | $7.225000 |
2/13/2019 | S | 514 | $7.225000 |
2/13/2019 | S | 1,381 | $7.225000 |
2/13/2019 | S | 272 | $7.225000 |
2/13/2019 | S | 539 | $7.225000 |
2/13/2019 | S | 187 | $7.225000 |
2/13/2019 | S | 314 | $7.225000 |
2/13/2019 | S | 1,200 | $7.225000 |
2/13/2019 | S | 100 | $7.225000 |
2/13/2019 | S | 100 | $7.225000 |
2/13/2019 | S | 200 | $7.225000 |
2/13/2019 | S | 100 | $7.225000 |
2/13/2019 | S | 100 | $7.225000 |
2/13/2019 | S | 1,800 | $7.225000 |
2/13/2019 | S | 100 | $7.225000 |
2/13/2019 | S | 200 | $7.225000 |
2/13/2019 | S | 100 | $7.225000 |
2/13/2019 | S | 216 | $7.225000 |
2/13/2019 | S | 200 | $7.225000 |
2/13/2019 | S | 100 | $7.225000 |
2/13/2019 | S | 4,500 | $7.230000 |
2/13/2019 | S | 700 | $7.225000 |
2/13/2019 | S | 100 | $7.225000 |
2/13/2019 | S | 100 | $7.225000 |
2/13/2019 | S | 100 | $7.225000 |
2/13/2019 | S | 1,477 | $7.225000 |
2/13/2019 | S | 700 | $7.225000 |
2/13/2019 | S | 300 | $7.240000 |
2/13/2019 | S | 100 | $7.235000 |
2/13/2019 | S | 200 | $7.235000 |
2/13/2019 | S | 100 | $7.235000 |
2/13/2019 | S | 100 | $7.225000 |
2/13/2019 | B | 100 | $7.225000 |
2/13/2019 | B | 100 | $7.115000 |
2/13/2019 | S | 500 | $7.115000 |
2/13/2019 | S | 200 | $7.115000 |
2/13/2019 | S | 100 | $7.115000 |
2/13/2019 | S | 200 | $7.115000 |
2/13/2019 | S | 300 | $7.115000 |
2/13/2019 | S | 200 | $7.115000 |
2/13/2019 | S | 625 | $7.115000 |
2/13/2019 | S | 325 | $7.115000 |
2/13/2019 | S | 75 | $7.115000 |
2/13/2019 | S | 100 | $7.110000 |
2/13/2019 | S | 100 | $7.110000 |
2/13/2019 | S | 100 | $7.110000 |
2/13/2019 | S | 100 | $7.100000 |
2/13/2019 | S | 100 | $7.100000 |
2/13/2019 | S | 400 | $7.100000 |
2/13/2019 | S | 400 | $7.100000 |
2/13/2019 | S | 500 | $7.100000 |
2/13/2019 | S | 700 | $7.105000 |
2/13/2019 | S | 800 | $7.105000 |
2/13/2019 | S | 500 | $7.100000 |
2/13/2019 | B | 100 | $7.105000 |
2/13/2019 | S | 800 | $7.105000 |
2/13/2019 | S | 500 | $7.120000 |
2/13/2019 | S | 900 | $7.120000 |
2/13/2019 | S | 239 | $7.110000 |
2/13/2019 | S | 100 | $7.110000 |
2/13/2019 | S | 100 | $7.110000 |
2/13/2019 | S | 100 | $7.110000 |
2/13/2019 | S | 300 | $7.125000 |
2/13/2019 | S | 100 | $7.125000 |
2/13/2019 | S | 400 | $7.125000 |
2/13/2019 | S | 500 | $7.125000 |
2/13/2019 | B | 100 | $7.115000 |
2/13/2019 | S | 300 | $7.105000 |
2/13/2019 | S | 300 | $7.105000 |
2/13/2019 | S | 300 | $7.105000 |
2/13/2019 | S | 300 | $7.105000 |
2/13/2019 | S | 300 | $7.105000 |
2/13/2019 | S | 300 | $7.105000 |
2/13/2019 | S | 300 | $7.115000 |
2/13/2019 | B | 100 | $7.105000 |
2/13/2019 | B | 100 | $7.105000 |
2/13/2019 | S | 1,400 | $7.100000 |
2/13/2019 | S | 100 | $7.100000 |
2/13/2019 | S | 126 | $7.100000 |
2/13/2019 | S | 200 | $7.100000 |
2/13/2019 | B | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 400 | $7.105000 |
2/13/2019 | S | 125 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | B | 100 | $7.105000 |
2/13/2019 | B | 100 | $7.105000 |
2/13/2019 | S | 280 | $7.105000 |
2/13/2019 | B | 100 | $7.105000 |
2/13/2019 | S | 200 | $7.105000 |
2/13/2019 | S | 400 | $7.105000 |
2/13/2019 | S | 700 | $7.105000 |
2/13/2019 | S | 1,100 | $7.105000 |
2/13/2019 | B | 100 | $7.105000 |
2/13/2019 | S | 600 | $7.105000 |
2/13/2019 | B | 100 | $7.105000 |
2/13/2019 | B | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 605 | $7.105000 |
2/13/2019 | B | 100 | $7.105000 |
2/13/2019 | B | 100 | $7.105000 |
2/13/2019 | S | 1,200 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | B | 100 | $7.105000 |
2/13/2019 | B | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | B | 100 | $7.150000 |
2/13/2019 | S | 275 | $7.115000 |
2/13/2019 | S | 1,600 | $7.110000 |
2/13/2019 | S | 200 | $7.115000 |
2/13/2019 | S | 100 | $7.095000 |
2/13/2019 | S | 200 | $7.115000 |
2/13/2019 | S | 400 | $7.115000 |
2/13/2019 | S | 100 | $7.115000 |
2/13/2019 | S | 3,943 | $7.115000 |
2/13/2019 | S | 200 | $7.115000 |
2/13/2019 | S | 400 | $7.115000 |
2/13/2019 | S | 4,657 | $7.115000 |
2/13/2019 | S | 200 | $7.115000 |
2/13/2019 | S | 500 | $7.115000 |
2/13/2019 | S | 100 | $7.115000 |
2/13/2019 | S | 100 | $7.115000 |
2/13/2019 | S | 100 | $7.115000 |
2/13/2019 | S | 100 | $7.115000 |
2/13/2019 | S | 100 | $7.115000 |
2/13/2019 | S | 100 | $7.115000 |
2/13/2019 | S | 100 | $7.115000 |
2/13/2019 | S | 100 | $7.115000 |
2/13/2019 | S | 100 | $7.115000 |
2/13/2019 | B | 100 | $7.115000 |
2/13/2019 | S | 500 | $7.105000 |
2/13/2019 | S | 300 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | B | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.095000 |
2/13/2019 | S | 100 | $7.095000 |
2/13/2019 | S | 200 | $7.095000 |
2/13/2019 | S | 100 | $7.095000 |
2/13/2019 | S | 100 | $7.095000 |
2/13/2019 | S | 100 | $7.095000 |
2/13/2019 | S | 100 | $7.095000 |
2/13/2019 | S | 100 | $7.095000 |
2/13/2019 | S | 200 | $7.115000 |
2/13/2019 | S | 200 | $7.105000 |
2/13/2019 | S | 200 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 200 | $7.105000 |
2/13/2019 | S | 200 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.105000 |
2/13/2019 | S | 100 | $7.070000 |
2/13/2019 | S | 200 | $7.075000 |
2/13/2019 | S | 250 | $7.025000 |
2/13/2019 | B | 100 | $7.025000 |
2/13/2019 | B | 100 | $7.025000 |
2/13/2019 | S | 100 | $6.950000 |
2/13/2019 | S | 100 | $6.965000 |
2/13/2019 | S | 100 | $6.965000 |
2/13/2019 | S | 100 | $6.965000 |
2/13/2019 | S | 238 | $6.965000 |
2/13/2019 | S | 129 | $6.965000 |
2/13/2019 | S | 100 | $6.965000 |
2/13/2019 | S | 115 | $6.965000 |
2/13/2019 | S | 118 | $6.965000 |
2/13/2019 | S | 100 | $6.965000 |
2/13/2019 | S | 200 | $6.965000 |
2/13/2019 | S | 300 | $6.965000 |
2/13/2019 | S | 100 | $6.965000 |
2/13/2019 | S | 300 | $6.965000 |
2/13/2019 | S | 200 | $6.965000 |
2/13/2019 | S | 300 | $6.965000 |
2/13/2019 | S | 200 | $6.965000 |
2/13/2019 | S | 200 | $6.965000 |
2/13/2019 | S | 100 | $6.965000 |
2/13/2019 | S | 200 | $6.965000 |
2/13/2019 | S | 2,500 | $6.955000 |
2/13/2019 | S | 100 | $6.955000 |
2/13/2019 | S | 100 | $6.955000 |
2/13/2019 | S | 100 | $6.955000 |
2/13/2019 | S | 100 | $6.955000 |
2/13/2019 | S | 100 | $6.955000 |
2/13/2019 | S | 100 | $6.955000 |
2/13/2019 | S | 100 | $6.955000 |
2/13/2019 | S | 100 | $6.955000 |
2/13/2019 | S | 100 | $6.955000 |
2/13/2019 | S | 100 | $6.955000 |
2/13/2019 | S | 100 | $6.955000 |
2/13/2019 | S | 100 | $6.955000 |
2/13/2019 | S | 100 | $6.955000 |
2/13/2019 | S | 100 | $6.955000 |
2/13/2019 | S | 100 | $6.955000 |
2/13/2019 | S | 100 | $6.955000 |
2/13/2019 | S | 100 | $6.955000 |
2/13/2019 | S | 100 | $6.955000 |
2/13/2019 | S | 100 | $6.960000 |
2/13/2019 | S | 100 | $6.960000 |
2/13/2019 | S | 100 | $6.955000 |
2/13/2019 | S | 100 | $6.960000 |
2/13/2019 | S | 100 | $6.965000 |
2/13/2019 | S | 100 | $6.975000 |
2/13/2019 | S | 300 | $6.975000 |
2/13/2019 | S | 200 | $6.975000 |
2/13/2019 | S | 1,900 | $6.975000 |
2/13/2019 | S | 100 | $6.975000 |
2/13/2019 | S | 100 | $6.975000 |
2/13/2019 | S | 100 | $6.975000 |
2/13/2019 | S | 100 | $6.985000 |
2/13/2019 | S | 100 | $6.975000 |
2/13/2019 | S | 100 | $6.975000 |
2/13/2019 | S | 100 | $6.975000 |
2/13/2019 | S | 100 | $6.975000 |
2/13/2019 | S | 100 | $6.975000 |
2/13/2019 | S | 100 | $6.975000 |
2/13/2019 | S | 100 | $6.975000 |
2/13/2019 | S | 100 | $6.975000 |
2/13/2019 | S | 100 | $6.975000 |
2/13/2019 | S | 100 | $6.975000 |
2/13/2019 | S | 100 | $6.975000 |
2/13/2019 | S | 100 | $6.975000 |
2/13/2019 | S | 100 | $6.975000 |
2/13/2019 | S | 100 | $6.975000 |
2/13/2019 | S | 100 | $6.975000 |
2/13/2019 | S | 100 | $6.975000 |
2/13/2019 | S | 100 | $6.975000 |
2/13/2019 | S | 100 | $6.975000 |
2/13/2019 | S | 100 | $6.975000 |
2/13/2019 | S | 100 | $6.975000 |
2/13/2019 | S | 100 | $6.975000 |
2/13/2019 | B | 100 | $6.975000 |
2/13/2019 | B | 100 | $6.975000 |
2/13/2019 | S | 100 | $6.965000 |
2/13/2019 | S | 300 | $6.965000 |
2/13/2019 | S | 100 | $6.955000 |
2/13/2019 | S | 100 | $6.960000 |
2/13/2019 | S | 100 | $6.960000 |
2/13/2019 | S | 5,100 | $6.960000 |
2/13/2019 | S | 100 | $6.955000 |
2/13/2019 | S | 100 | $6.955000 |
2/13/2019 | B | 100 | $6.895000 |
2/13/2019 | B | 100 | $6.885000 |
2/13/2019 | B | 100 | $6.885000 |
2/13/2019 | S | 100 | $6.860000 |
2/13/2019 | S | 100 | $6.860000 |
2/13/2019 | S | 100 | $6.875000 |
2/13/2019 | S | 700 | $6.875000 |
2/13/2019 | S | 100 | $6.865000 |
2/13/2019 | S | 100 | $6.885000 |
2/13/2019 | S | 100 | $6.885000 |
2/13/2019 | S | 100 | $6.885000 |
2/13/2019 | S | 100 | $6.885000 |
2/13/2019 | S | 100 | $6.885000 |
2/13/2019 | B | 100 | $6.865000 |
2/13/2019 | B | 100 | $6.845000 |
2/13/2019 | B | 21,260 | $7.042019 |
2/13/2019 | S | 14,500 | $7.047621 |
2/13/2019 | S | 6,500 | $7.030000 |
2/13/2019 | B | 100 | $7.250600 |
2/13/2019 | B | 4,400 | $6.969200 |
2/13/2019 | B | 400 | $7.250100 |
2/13/2019 | B | 174 | $6.822500 |
2/13/2019 | S | 411,000 | $6.918500 |
2/13/2019 | S | 388,000 | $6.918500 |
2/13/2019 | S | 529,000 | $6.918500 |
2/13/2019 | S | 461,000 | $6.918500 |
2/13/2019 | B | 411,000 | $6.918500 |
2/13/2019 | B | 388,000 | $6.918500 |
2/13/2019 | B | 529,000 | $6.918500 |
2/13/2019 | B | 461,000 | $6.918500 |
2/13/2019 | S | 411,000 | $6.918500 |
2/13/2019 | S | 388,000 | $6.918500 |
2/13/2019 | S | 529,000 | $6.918500 |
2/13/2019 | S | 461,000 | $6.918500 |
2/13/2019 | S | 100 | $7.250600 |
2/13/2019 | S | 4,400 | $6.969200 |
2/13/2019 | S | 400 | $7.250100 |
2/13/2019 | S | 174 | $6.822500 |