NatWest Markets 6-K Transaction In Own Shares

FORM 6-K

SECURITIES AND EXCHANGE COMMISSION

Washington D.C. 20549

Report of Foreign Private Issuer

Pursuant to Rule 13a-16 or 15d-16

of the Securities Exchange Act of 1934

For March 30, 2023

Commission File Number: 001-10306

NatWest Group plc

RBS, Gogarburn, PO Box 1000

Edinburgh EH12 1HQ

(Address of principal executive offices)

Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.

   Form 20-F X Form 40-F ___

Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(1):_________

Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(7):_________

Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934.

Yes ___ No X

If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): 82- ________

The following information was issued as Company announcements in London, England and is furnished pursuant to General Instruction B to the General Instructions to Form 6-K: 

NatWest Group plc

30 March 2023

Transaction in Own Shares

NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1.0769* each ('Ordinary Shares') from UBS AG, London Branch ('UBS').

Aggregated information:

Date of purchase	Number of Ordinary Shares purchased	Highest price paid: (GBp)	Lowest price paid: (GBp)	Volume  weighted average price paid per share (GBp)	Venue
30 March 2023	1,150,249	267.90	264.20	266.2098	LSE
30 March 2023	388,981	267.90	264.00	266.3083	CHIX
30 March 2023	781,245	267.90	264.10	266.2826	BATE

* Note: the nominal value of Ordinary Shares without rounding is £1.076923076923077 per share

Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 17 February 2023, as announced on 17 February 2023.

The Company intends to cancel the repurchased Ordinary Shares.

Following the settlement of the above transactions, NWG will hold 85,910,882 Ordinary Shares in treasury and have 9,591,174,271 Ordinary Shares in issue (excluding treasury shares).

Further information:

Investor Relations

+ 44 (0)207 672 1758

Media Relations

+44 (0)131 523 4205

Legal Entity Identifier: 2138005O9XJIJN4JPN90

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:

Transaction Date	Time	Time Zone	Volume (shares)	Price (GBp)	Trading Venue	MatchID
30 March 2023	08:02:33	BST	1405	264.80	BATE	1413721
30 March 2023	08:03:07	BST	1989	264.40	BATE	1414768
30 March 2023	08:03:08	BST	1226	264.30	BATE	1414793
30 March 2023	08:03:08	BST	1481	264.30	BATE	1414791
30 March 2023	08:03:38	BST	1284	264.10	BATE	1415700
30 March 2023	08:05:01	BST	1629	265.00	BATE	1417571
30 March 2023	08:05:05	BST	1392	264.90	BATE	1417671
30 March 2023	08:05:05	BST	1568	264.90	BATE	1417667
30 March 2023	08:05:09	BST	1411	264.70	BATE	1417775
30 March 2023	08:06:14	BST	2582	264.70	BATE	1419820
30 March 2023	08:06:14	BST	21	264.70	BATE	1419808
30 March 2023	08:06:14	BST	1434	264.70	BATE	1419812
30 March 2023	08:06:14	BST	1210	264.70	BATE	1419816
30 March 2023	08:07:31	BST	1239	264.50	BATE	1421602
30 March 2023	08:07:43	BST	244	264.50	BATE	1421810
30 March 2023	08:07:43	BST	87	264.50	BATE	1421808
30 March 2023	08:07:43	BST	1386	264.60	BATE	1421806
30 March 2023	08:08:54	BST	3280	265.60	BATE	1423391
30 March 2023	08:09:26	BST	1349	265.50	BATE	1424162
30 March 2023	08:09:41	BST	1748	265.50	BATE	1424495
30 March 2023	08:09:41	BST	1410	265.50	BATE	1424493
30 March 2023	08:11:09	BST	942	266.30	BATE	1426320
30 March 2023	08:11:09	BST	37	266.30	BATE	1426318
30 March 2023	08:11:09	BST	1723	266.30	BATE	1426316
30 March 2023	08:11:09	BST	4283	266.30	BATE	1426314
30 March 2023	08:11:38	BST	1437	266.50	BATE	1427037
30 March 2023	08:11:38	BST	80	266.50	BATE	1427033
30 March 2023	08:11:38	BST	1181	266.50	BATE	1427035
30 March 2023	08:11:41	BST	2005	266.30	BATE	1427263
30 March 2023	08:11:55	BST	1443	266.20	BATE	1427537
30 March 2023	08:12:33	BST	1368	266.00	BATE	1428387
30 March 2023	08:12:33	BST	1381	266.00	BATE	1428389
30 March 2023	08:12:42	BST	1024	265.80	BATE	1428584
30 March 2023	08:12:42	BST	417	265.80	BATE	1428582
30 March 2023	08:13:56	BST	313	266.20	BATE	1430422
30 March 2023	08:13:56	BST	252	266.20	BATE	1430420
30 March 2023	08:13:56	BST	252	266.20	BATE	1430418
30 March 2023	08:13:57	BST	1445	266.20	BATE	1430430
30 March 2023	08:13:57	BST	567	266.20	BATE	1430428
30 March 2023	08:14:24	BST	1206	266.10	BATE	1431002
30 March 2023	08:14:24	BST	1291	266.10	BATE	1431006
30 March 2023	08:14:44	BST	1859	265.90	BATE	1431446
30 March 2023	08:16:09	BST	3330	266.60	BATE	1433644
30 March 2023	08:16:51	BST	1264	266.80	BATE	1434527
30 March 2023	08:16:51	BST	1811	266.90	BATE	1434525
30 March 2023	08:17:42	BST	974	266.20	BATE	1435620
30 March 2023	08:17:42	BST	368	266.20	BATE	1435622
30 March 2023	08:19:21	BST	1340	266.40	BATE	1438161
30 March 2023	08:20:16	BST	1072	266.70	BATE	1439842
30 March 2023	08:20:16	BST	379	266.70	BATE	1439840
30 March 2023	08:21:01	BST	1443	266.90	BATE	1440969
30 March 2023	08:22:58	BST	1278	267.50	BATE	1443711
30 March 2023	08:23:27	BST	1224	267.60	BATE	1444439
30 March 2023	08:23:27	BST	251	267.60	BATE	1444437
30 March 2023	08:23:30	BST	1495	267.50	BATE	1444491
30 March 2023	08:23:33	BST	1454	267.40	BATE	1444549
30 March 2023	08:25:40	BST	1271	266.70	BATE	1447863
30 March 2023	08:25:40	BST	1461	266.70	BATE	1447859
30 March 2023	08:27:02	BST	415	266.40	BATE	1449994
30 March 2023	08:27:02	BST	788	266.40	BATE	1449992
30 March 2023	08:28:18	BST	1291	266.40	BATE	1452227
30 March 2023	08:29:48	BST	1312	266.00	BATE	1454443
30 March 2023	08:29:48	BST	1488	266.00	BATE	1454435
30 March 2023	08:29:48	BST	1400	266.00	BATE	1454437
30 March 2023	08:31:45	BST	1365	266.30	BATE	1457710
30 March 2023	08:32:44	BST	1349	266.30	BATE	1459302
30 March 2023	08:33:13	BST	1391	266.20	BATE	1460299
30 March 2023	08:34:15	BST	1304	266.30	BATE	1462309
30 March 2023	08:35:48	BST	666	266.40	BATE	1464771
30 March 2023	08:35:48	BST	675	266.40	BATE	1464769
30 March 2023	08:35:48	BST	675	266.40	BATE	1464765
30 March 2023	08:35:48	BST	697	266.40	BATE	1464763
30 March 2023	08:35:48	BST	72	266.40	BATE	1464767
30 March 2023	08:35:48	BST	1427	266.40	BATE	1464761
30 March 2023	08:38:40	BST	1399	267.10	BATE	1469671
30 March 2023	08:38:40	BST	1315	267.20	BATE	1469667
30 March 2023	08:41:05	BST	1470	266.90	BATE	1473936
30 March 2023	08:41:39	BST	1223	266.80	BATE	1474785
30 March 2023	08:42:16	BST	487	266.80	BATE	1475894
30 March 2023	08:42:17	BST	806	266.80	BATE	1475916
30 March 2023	08:45:20	BST	1254	267.00	BATE	1481146
30 March 2023	08:45:39	BST	1380	266.90	BATE	1481711
30 March 2023	08:46:38	BST	672	266.60	BATE	1483697
30 March 2023	08:46:46	BST	617	266.60	BATE	1484026
30 March 2023	08:48:41	BST	402	266.60	BATE	1488293
30 March 2023	08:48:41	BST	1072	266.60	BATE	1488291
30 March 2023	08:50:34	BST	1486	266.30	BATE	1491896
30 March 2023	08:52:41	BST	1471	266.30	BATE	1495145
30 March 2023	08:56:27	BST	1348	266.50	BATE	1500866
30 March 2023	08:56:27	BST	1382	266.50	BATE	1500868
30 March 2023	08:56:57	BST	1173	266.40	BATE	1501654
30 March 2023	08:56:57	BST	320	266.40	BATE	1501648
30 March 2023	09:00:00	BST	1452	266.40	BATE	1506789
30 March 2023	09:00:26	BST	1310	266.30	BATE	1508527
30 March 2023	09:00:35	BST	512	266.20	BATE	1508696
30 March 2023	09:00:35	BST	707	266.20	BATE	1508694
30 March 2023	09:02:07	BST	1389	265.70	BATE	1510527
30 March 2023	09:03:30	BST	1412	265.60	BATE	1512081
30 March 2023	09:05:51	BST	1235	265.70	BATE	1514859
30 March 2023	09:06:29	BST	1312	265.50	BATE	1515619
30 March 2023	09:09:45	BST	1257	266.30	BATE	1522166
30 March 2023	09:09:45	BST	1393	266.30	BATE	1522160
30 March 2023	09:09:45	BST	1083	266.30	BATE	1522158
30 March 2023	09:09:45	BST	684	266.30	BATE	1522156
30 March 2023	09:09:45	BST	1363	266.30	BATE	1522152
30 March 2023	09:10:18	BST	1390	266.20	BATE	1522802
30 March 2023	09:10:31	BST	1289	266.00	BATE	1522955
30 March 2023	09:13:11	BST	1271	266.50	BATE	1525304
30 March 2023	09:15:10	BST	1247	266.90	BATE	1527113
30 March 2023	09:16:25	BST	1936	267.10	BATE	1528454
30 March 2023	09:16:25	BST	1325	267.10	BATE	1528446
30 March 2023	09:16:25	BST	1313	267.10	BATE	1528448
30 March 2023	09:16:25	BST	1209	267.10	BATE	1528450
30 March 2023	09:19:28	BST	1166	267.50	BATE	1531901
30 March 2023	09:19:28	BST	139	267.50	BATE	1531903
30 March 2023	09:19:28	BST	296	267.50	BATE	1531887
30 March 2023	09:19:28	BST	1166	267.50	BATE	1531885
30 March 2023	09:22:13	BST	1248	266.90	BATE	1534925
30 March 2023	09:23:19	BST	1414	267.00	BATE	1536012
30 March 2023	09:30:10	BST	115	266.80	BATE	1542564
30 March 2023	09:30:11	BST	1481	266.80	BATE	1542590
30 March 2023	09:30:11	BST	1275	266.80	BATE	1542588
30 March 2023	09:31:13	BST	1224	266.50	BATE	1543683
30 March 2023	09:34:12	BST	1468	266.60	BATE	1546705
30 March 2023	09:39:11	BST	697	266.60	BATE	1551679
30 March 2023	09:39:11	BST	115	266.60	BATE	1551683
30 March 2023	09:39:11	BST	650	266.60	BATE	1551681
30 March 2023	09:39:11	BST	1239	266.60	BATE	1551675
30 March 2023	09:41:29	BST	1213	266.40	BATE	1554042
30 March 2023	09:46:32	BST	843	266.60	BATE	1559454
30 March 2023	09:46:32	BST	558	266.60	BATE	1559450
30 March 2023	09:47:27	BST	1222	266.50	BATE	1560359
30 March 2023	09:50:54	BST	1231	266.80	BATE	1564704
30 March 2023	09:56:51	BST	1557	266.80	BATE	1569716
30 March 2023	09:56:51	BST	1480	266.80	BATE	1569712
30 March 2023	09:57:21	BST	1365	266.70	BATE	1570267
30 March 2023	10:00:22	BST	1357	266.90	BATE	1573288
30 March 2023	10:02:30	BST	1232	267.00	BATE	1575079
30 March 2023	10:05:29	BST	1270	267.80	BATE	1578012
30 March 2023	10:06:30	BST	1349	267.40	BATE	1578900
30 March 2023	10:15:07	BST	1207	267.50	BATE	1586265
30 March 2023	10:15:07	BST	1319	267.50	BATE	1586269
30 March 2023	10:16:35	BST	1448	267.30	BATE	1587776
30 March 2023	10:19:44	BST	1448	267.10	BATE	1590833
30 March 2023	10:27:53	BST	1390	266.70	BATE	1598545
30 March 2023	10:29:49	BST	1324	266.50	BATE	1600863
30 March 2023	10:33:06	BST	1287	266.20	BATE	1603519
30 March 2023	10:39:11	BST	1291	265.80	BATE	1609782
30 March 2023	10:43:16	BST	1393	265.80	BATE	1612383
30 March 2023	10:48:04	BST	1221	266.00	BATE	1615660
30 March 2023	10:48:04	BST	1335	266.00	BATE	1615658
30 March 2023	10:48:04	BST	1329	266.00	BATE	1615662
30 March 2023	10:53:42	BST	1547	266.50	BATE	1621879
30 March 2023	10:53:42	BST	3566	266.50	BATE	1621875
30 March 2023	11:43:53	BST	1338	267.00	BATE	1655831
30 March 2023	11:44:56	BST	1201	266.90	BATE	1656347
30 March 2023	11:47:38	BST	1426	266.70	BATE	1657866
30 March 2023	11:50:12	BST	1207	266.50	BATE	1659258
30 March 2023	11:53:54	BST	1323	266.40	BATE	1661251
30 March 2023	11:54:08	BST	1285	266.30	BATE	1661378
30 March 2023	12:00:00	BST	1501	266.40	BATE	1664554
30 March 2023	12:00:01	BST	1356	266.30	BATE	1664620
30 March 2023	12:00:01	BST	1578	266.30	BATE	1664618
30 March 2023	12:02:00	BST	1324	266.40	BATE	1665666
30 March 2023	12:02:00	BST	1853	266.40	BATE	1665664
30 March 2023	12:04:52	BST	2663	266.60	BATE	1667574
30 March 2023	12:04:53	BST	1574	266.50	BATE	1667637
30 March 2023	12:04:53	BST	1364	266.50	BATE	1667639
30 March 2023	12:05:29	BST	1198	266.40	BATE	1667949
30 March 2023	12:05:29	BST	273	266.40	BATE	1667945
30 March 2023	12:06:30	BST	1490	266.30	BATE	1668393
30 March 2023	12:06:35	BST	1330	266.20	BATE	1668447
30 March 2023	12:15:06	BST	1302	266.60	BATE	1673235
30 March 2023	12:15:23	BST	1379	266.50	BATE	1673428
30 March 2023	12:15:23	BST	1355	266.50	BATE	1673424
30 March 2023	12:15:23	BST	1409	266.50	BATE	1673426
30 March 2023	12:19:33	BST	1222	266.60	BATE	1676009
30 March 2023	12:20:42	BST	460	266.50	BATE	1676769
30 March 2023	12:20:42	BST	1101	266.50	BATE	1676767
30 March 2023	12:24:15	BST	1528	266.70	BATE	1678811
30 March 2023	12:27:09	BST	2205	266.90	BATE	1680232
30 March 2023	12:29:46	BST	1236	267.00	BATE	1681757
30 March 2023	12:31:28	BST	2784	266.90	BATE	1682703
30 March 2023	12:31:47	BST	1299	266.90	BATE	1682910
30 March 2023	12:33:09	BST	632	266.90	BATE	1683916
30 March 2023	12:33:09	BST	650	266.90	BATE	1683914
30 March 2023	12:33:09	BST	1300	266.90	BATE	1683910
30 March 2023	12:37:53	BST	1491	266.80	BATE	1686689
30 March 2023	12:40:41	BST	822	266.80	BATE	1688598
30 March 2023	12:40:41	BST	615	266.80	BATE	1688596
30 March 2023	12:41:15	BST	1225	266.70	BATE	1689128
30 March 2023	12:46:32	BST	1616	266.80	BATE	1692856
30 March 2023	12:48:32	BST	1461	266.80	BATE	1694693
30 March 2023	12:51:14	BST	1325	266.80	BATE	1697001
30 March 2023	12:51:14	BST	1213	266.80	BATE	1697003
30 March 2023	12:53:02	BST	1355	266.70	BATE	1698655
30 March 2023	13:01:10	BST	1853	267.00	BATE	1707682
30 March 2023	13:01:48	BST	2288	267.00	BATE	1708263
30 March 2023	13:02:10	BST	826	266.90	BATE	1709176
30 March 2023	13:06:52	BST	116	267.20	BATE	1715596
30 March 2023	13:06:52	BST	701	267.20	BATE	1715594
30 March 2023	13:06:52	BST	931	267.20	BATE	1715592
30 March 2023	13:07:39	BST	1202	267.10	BATE	1716501
30 March 2023	13:07:39	BST	1489	267.10	BATE	1716497
30 March 2023	13:08:13	BST	65	267.10	BATE	1717143
30 March 2023	13:09:15	BST	724	267.00	BATE	1718395
30 March 2023	13:09:15	BST	37	267.00	BATE	1718392
30 March 2023	13:09:15	BST	472	267.00	BATE	1718387
30 March 2023	13:09:15	BST	906	267.10	BATE	1718385
30 March 2023	13:09:15	BST	262	267.10	BATE	1718383
30 March 2023	13:19:42	BST	1692	267.10	BATE	1727310
30 March 2023	13:19:42	BST	1251	267.10	BATE	1727312
30 March 2023	13:19:42	BST	1478	267.10	BATE	1727314
30 March 2023	13:22:00	BST	1741	267.30	BATE	1728898
30 March 2023	13:24:26	BST	1563	267.20	BATE	1730582
30 March 2023	13:25:31	BST	1569	267.10	BATE	1731345
30 March 2023	13:26:02	BST	1483	267.00	BATE	1731779
30 March 2023	13:28:28	BST	1249	266.70	BATE	1733323
30 March 2023	13:32:13	BST	641	267.00	BATE	1737924
30 March 2023	13:32:13	BST	678	267.00	BATE	1737922
30 March 2023	13:33:42	BST	1404	267.00	BATE	1739488
30 March 2023	13:33:42	BST	1636	267.00	BATE	1739486
30 March 2023	13:36:02	BST	2162	267.50	BATE	1741714
30 March 2023	13:37:06	BST	1488	267.60	BATE	1742903
30 March 2023	13:39:03	BST	1299	267.90	BATE	1744975
30 March 2023	13:39:03	BST	1455	267.90	BATE	1744967
30 March 2023	13:39:03	BST	1402	267.90	BATE	1744971
30 March 2023	13:40:13	BST	1213	267.50	BATE	1746251
30 March 2023	13:43:00	BST	1281	267.70	BATE	1748693
30 March 2023	13:44:02	BST	1468	267.60	BATE	1749765
30 March 2023	13:45:19	BST	1286	267.50	BATE	1751045
30 March 2023	13:46:12	BST	1470	267.20	BATE	1751958
30 March 2023	13:49:16	BST	1272	267.10	BATE	1754807
30 March 2023	13:49:16	BST	1457	267.10	BATE	1754801
30 March 2023	13:50:58	BST	1405	267.20	BATE	1756541
30 March 2023	13:56:34	BST	1273	267.40	BATE	1761635
30 March 2023	13:56:34	BST	1345	267.40	BATE	1761633
30 March 2023	13:58:52	BST	1315	267.20	BATE	1763917
30 March 2023	13:58:52	BST	1421	267.30	BATE	1763915
30 March 2023	13:58:52	BST	1407	267.30	BATE	1763913
30 March 2023	14:01:14	BST	1366	267.30	BATE	1767210
30 March 2023	14:01:27	BST	1379	267.20	BATE	1767420
30 March 2023	14:07:57	BST	1238	267.10	BATE	1774220
30 March 2023	14:07:57	BST	1424	267.10	BATE	1774216
30 March 2023	14:08:29	BST	144	266.90	BATE	1774795
30 March 2023	14:11:04	BST	1418	267.20	BATE	1777649
30 March 2023	14:11:04	BST	1796	267.20	BATE	1777647
30 March 2023	14:11:25	BST	1343	267.10	BATE	1777957
30 March 2023	14:15:12	BST	1298	267.10	BATE	1781607
30 March 2023	14:16:12	BST	1408	267.10	BATE	1782764
30 March 2023	14:16:12	BST	1334	267.10	BATE	1782762
30 March 2023	14:20:29	BST	1489	267.10	BATE	1788328
30 March 2023	14:20:35	BST	1681	267.00	BATE	1788408
30 March 2023	14:21:05	BST	1497	266.90	BATE	1789073
30 March 2023	14:23:55	BST	1271	267.00	BATE	1792125
30 March 2023	14:29:08	BST	1538	267.50	BATE	1797950
30 March 2023	14:30:02	BST	516	267.40	BATE	1800720
30 March 2023	14:30:02	BST	693	267.40	BATE	1800718
30 March 2023	14:30:02	BST	407	267.40	BATE	1800700
30 March 2023	14:30:02	BST	701	267.40	BATE	1800697
30 March 2023	14:30:02	BST	676	267.40	BATE	1800694
30 March 2023	14:30:02	BST	1228	267.40	BATE	1800682
30 March 2023	14:30:02	BST	1917	267.40	BATE	1800679
30 March 2023	14:30:25	BST	1320	267.20	BATE	1802151
30 March 2023	14:31:00	BST	1333	267.10	BATE	1803361
30 March 2023	14:32:15	BST	1044	266.90	BATE	1806863
30 March 2023	14:32:15	BST	1241	266.90	BATE	1806865
30 March 2023	14:32:15	BST	176	266.90	BATE	1806854
30 March 2023	14:32:35	BST	1203	266.80	BATE	1807545
30 March 2023	14:32:35	BST	106	266.80	BATE	1807523
30 March 2023	14:32:44	BST	1281	266.60	BATE	1808226
30 March 2023	14:32:44	BST	20	266.60	BATE	1808215
30 March 2023	14:34:49	BST	1226	266.60	BATE	1812553
30 March 2023	14:34:49	BST	1154	266.60	BATE	1812559
30 March 2023	14:34:49	BST	93	266.60	BATE	1812557
30 March 2023	14:34:56	BST	317	266.50	BATE	1812739
30 March 2023	14:35:13	BST	1245	266.50	BATE	1813385
30 March 2023	14:35:30	BST	1365	266.40	BATE	1813765
30 March 2023	14:36:05	BST	213	266.30	BATE	1814796
30 March 2023	14:36:06	BST	22	266.30	BATE	1814889
30 March 2023	14:36:47	BST	1468	266.40	BATE	1816533
30 March 2023	14:38:31	BST	2	266.50	BATE	1819300
30 March 2023	14:38:47	BST	46	266.60	BATE	1819749
30 March 2023	14:39:03	BST	2188	266.60	BATE	1820493
30 March 2023	14:39:06	BST	1358	266.50	BATE	1820696
30 March 2023	14:39:06	BST	1201	266.50	BATE	1820694
30 March 2023	14:39:33	BST	1441	266.40	BATE	1821469
30 March 2023	14:40:12	BST	1266	266.30	BATE	1822716
30 March 2023	14:42:17	BST	1430	266.50	BATE	1826829
30 March 2023	14:42:21	BST	57	266.40	BATE	1826920
30 March 2023	14:42:24	BST	3	266.40	BATE	1826998
30 March 2023	14:43:52	BST	676	266.70	BATE	1829225
30 March 2023	14:43:52	BST	701	266.70	BATE	1829223
30 March 2023	14:44:00	BST	17	266.60	BATE	1829431
30 March 2023	14:45:08	BST	1	266.80	BATE	1831364
30 March 2023	14:45:13	BST	3	266.80	BATE	1831545
30 March 2023	14:46:01	BST	1427	266.80	BATE	1832732
30 March 2023	14:46:01	BST	2039	266.80	BATE	1832730
30 March 2023	14:46:01	BST	1495	266.80	BATE	1832726
30 March 2023	14:47:59	BST	28	267.00	BATE	1836646
30 March 2023	14:48:14	BST	1594	267.00	BATE	1837154
30 March 2023	14:48:16	BST	938	266.90	BATE	1837219
30 March 2023	14:48:16	BST	538	266.90	BATE	1837217
30 March 2023	14:48:16	BST	2303	266.90	BATE	1837215
30 March 2023	14:48:29	BST	1404	266.80	BATE	1837729
30 March 2023	14:50:33	BST	1811	266.90	BATE	1842330
30 March 2023	14:50:33	BST	1217	266.90	BATE	1842316
30 March 2023	14:51:09	BST	797	266.80	BATE	1844102
30 March 2023	14:51:09	BST	676	266.80	BATE	1844100
30 March 2023	14:51:09	BST	1453	266.80	BATE	1844096
30 March 2023	14:52:26	BST	1216	266.70	BATE	1846475
30 March 2023	14:53:37	BST	1351	266.50	BATE	1848441
30 March 2023	14:56:50	BST	676	266.70	BATE	1854679
30 March 2023	14:56:50	BST	393	266.70	BATE	1854677
30 March 2023	14:56:50	BST	676	266.70	BATE	1854667
30 March 2023	14:56:50	BST	807	266.70	BATE	1854671
30 March 2023	14:56:50	BST	701	266.70	BATE	1854669
30 March 2023	14:56:50	BST	1616	266.70	BATE	1854645
30 March 2023	14:58:57	BST	1365	266.70	BATE	1858617
30 March 2023	14:58:57	BST	1281	266.70	BATE	1858615
30 March 2023	14:59:11	BST	1243	266.60	BATE	1859270
30 March 2023	15:01:02	BST	1276	266.70	BATE	1864989
30 March 2023	15:01:50	BST	1503	266.60	BATE	1866618
30 March 2023	15:01:53	BST	1469	266.50	BATE	1866727
30 March 2023	15:02:03	BST	10	266.40	BATE	1867113
30 March 2023	15:02:29	BST	1321	266.40	BATE	1868038
30 March 2023	15:04:44	BST	122	266.20	BATE	1872189
30 March 2023	15:04:55	BST	1322	266.20	BATE	1872569
30 March 2023	15:04:55	BST	1343	266.20	BATE	1872565
30 March 2023	15:05:03	BST	1429	266.00	BATE	1873021
30 March 2023	15:06:13	BST	1424	265.80	BATE	1875424
30 March 2023	15:06:33	BST	1327	265.70	BATE	1876084
30 March 2023	15:09:06	BST	1351	266.40	BATE	1880678
30 March 2023	15:09:24	BST	1227	266.30	BATE	1881142
30 March 2023	15:09:24	BST	1235	266.30	BATE	1881140
30 March 2023	15:09:24	BST	63	266.30	BATE	1881138
30 March 2023	15:09:43	BST	1357	266.20	BATE	1881720
30 March 2023	15:10:21	BST	1470	266.20	BATE	1883003
30 March 2023	15:11:18	BST	1414	266.20	BATE	1884540
30 March 2023	15:12:20	BST	12	266.10	BATE	1886494
30 March 2023	15:12:20	BST	697	266.10	BATE	1886492
30 March 2023	15:12:20	BST	678	266.10	BATE	1886490
30 March 2023	15:13:44	BST	1	265.80	BATE	1889013
30 March 2023	15:13:46	BST	1330	265.80	BATE	1889152
30 March 2023	15:15:01	BST	1391	265.80	BATE	1891270
30 March 2023	15:16:06	BST	1323	265.90	BATE	1893361
30 March 2023	15:16:09	BST	1432	265.80	BATE	1893506
30 March 2023	15:18:58	BST	1397	265.90	BATE	1898526
30 March 2023	15:18:58	BST	1490	265.90	BATE	1898522
30 March 2023	15:20:31	BST	1298	266.00	BATE	1901672
30 March 2023	15:20:32	BST	1330	265.90	BATE	1901697
30 March 2023	15:20:33	BST	1463	265.80	BATE	1901758
30 March 2023	15:22:50	BST	31	265.70	BATE	1905114
30 March 2023	15:23:00	BST	7	265.70	BATE	1905341
30 March 2023	15:23:17	BST	5	265.70	BATE	1905706
30 March 2023	15:23:23	BST	1	265.70	BATE	1905849
30 March 2023	15:23:46	BST	1	265.70	BATE	1906434
30 March 2023	15:24:03	BST	1	265.70	BATE	1906794
30 March 2023	15:24:39	BST	30	265.70	BATE	1907689
30 March 2023	15:24:49	BST	727	265.80	BATE	1908677
30 March 2023	15:24:53	BST	6	265.70	BATE	1908775
30 March 2023	15:24:53	BST	632	265.80	BATE	1908773
30 March 2023	15:25:02	BST	7	265.70	BATE	1909127
30 March 2023	15:25:16	BST	3	265.70	BATE	1909955
30 March 2023	15:25:25	BST	1046	265.70	BATE	1910566
30 March 2023	15:25:25	BST	1372	265.70	BATE	1910564
30 March 2023	15:26:17	BST	91	265.60	BATE	1912450
30 March 2023	15:26:17	BST	1757	265.60	BATE	1912448
30 March 2023	15:28:15	BST	1228	265.80	BATE	1915893
30 March 2023	15:28:15	BST	1357	265.80	BATE	1915891
30 March 2023	15:30:38	BST	549	266.00	BATE	1919491
30 March 2023	15:30:38	BST	783	266.00	BATE	1919489
30 March 2023	15:30:58	BST	816	266.00	BATE	1919935
30 March 2023	15:30:58	BST	678	266.00	BATE	1919933
30 March 2023	15:32:09	BST	599	266.10	BATE	1921940
30 March 2023	15:32:09	BST	800	266.10	BATE	1921938
30 March 2023	15:32:23	BST	1830	266.00	BATE	1922326
30 March 2023	15:32:23	BST	1403	266.00	BATE	1922330
30 March 2023	15:32:59	BST	1452	266.00	BATE	1923183
30 March 2023	15:34:31	BST	1457	266.00	BATE	1925668
30 March 2023	15:34:34	BST	1452	265.90	BATE	1925718
30 March 2023	15:35:53	BST	1393	265.90	BATE	1928326
30 March 2023	15:35:56	BST	1276	265.80	BATE	1928487
30 March 2023	15:39:44	BST	1370	266.20	BATE	1934684
30 March 2023	15:39:44	BST	1642	266.20	BATE	1934688
30 March 2023	15:40:37	BST	588	266.30	BATE	1936312
30 March 2023	15:40:37	BST	1320	266.30	BATE	1936292
30 March 2023	15:40:40	BST	35	266.30	BATE	1936365
30 March 2023	15:40:51	BST	124	266.30	BATE	1936611
30 March 2023	15:40:55	BST	1	266.30	BATE	1936699
30 March 2023	15:43:51	BST	700	266.50	BATE	1941827
30 March 2023	15:43:51	BST	661	266.50	BATE	1941825
30 March 2023	15:43:51	BST	1260	266.50	BATE	1941821
30 March 2023	15:43:51	BST	1423	266.50	BATE	1941817
30 March 2023	15:43:51	BST	1395	266.50	BATE	1941815
30 March 2023	15:43:51	BST	1	266.50	BATE	1941809
30 March 2023	15:44:43	BST	1334	266.40	BATE	1943227
30 March 2023	15:45:54	BST	1368	266.30	BATE	1945249
30 March 2023	15:45:54	BST	1249	266.30	BATE	1945247
30 March 2023	15:46:32	BST	1406	266.10	BATE	1946478
30 March 2023	15:49:24	BST	1339	266.10	BATE	1950960
30 March 2023	15:49:24	BST	1218	266.10	BATE	1950962
30 March 2023	15:50:11	BST	26	266.10	BATE	1952366
30 March 2023	15:50:21	BST	1281	266.10	BATE	1952610
30 March 2023	15:51:02	BST	650	266.10	BATE	1953649
30 March 2023	15:51:05	BST	6	266.10	BATE	1953727
30 March 2023	15:51:12	BST	16	266.10	BATE	1953882
30 March 2023	15:51:15	BST	1430	266.10	BATE	1953931
30 March 2023	15:51:15	BST	238	266.10	BATE	1953927
30 March 2023	15:51:15	BST	485	266.10	BATE	1953929
30 March 2023	15:53:13	BST	1465	266.00	BATE	1956396
30 March 2023	15:54:39	BST	319	266.00	BATE	1958187
30 March 2023	15:54:39	BST	662	266.00	BATE	1958185
30 March 2023	15:54:39	BST	1258	266.00	BATE	1958183
30 March 2023	15:54:39	BST	701	266.00	BATE	1958181
30 March 2023	15:54:39	BST	1258	266.00	BATE	1958169
30 March 2023	15:54:39	BST	2075	266.00	BATE	1958165
30 March 2023	15:55:07	BST	673	266.00	BATE	1958707
30 March 2023	15:55:07	BST	701	266.00	BATE	1958705
30 March 2023	15:56:07	BST	662	266.00	BATE	1959769
30 March 2023	15:56:07	BST	701	266.00	BATE	1959767
30 March 2023	15:56:07	BST	1700	266.00	BATE	1959771
30 March 2023	15:56:07	BST	2727	266.00	BATE	1959773
30 March 2023	15:56:07	BST	701	266.00	BATE	1959763
30 March 2023	15:56:07	BST	1204	266.00	BATE	1959765
30 March 2023	15:56:07	BST	662	266.00	BATE	1959761
30 March 2023	15:58:00	BST	217	266.00	BATE	1962381
30 March 2023	15:58:00	BST	5500	266.00	BATE	1962379
30 March 2023	15:58:00	BST	8228	266.00	BATE	1962377
30 March 2023	15:58:00	BST	1400	266.00	BATE	1962375
30 March 2023	15:58:00	BST	774	266.00	BATE	1962373
30 March 2023	15:58:08	BST	640	266.00	BATE	1962595
30 March 2023	15:58:08	BST	774	266.00	BATE	1962593
30 March 2023	15:59:08	BST	20	266.00	BATE	1963862
30 March 2023	15:59:11	BST	1	266.00	BATE	1963937
30 March 2023	15:59:26	BST	2383	266.00	BATE	1964359
30 March 2023	15:59:26	BST	1563	266.00	BATE	1964365
30 March 2023	15:59:26	BST	3573	266.00	BATE	1964371
30 March 2023	15:59:26	BST	1446	266.00	BATE	1964367
30 March 2023	15:59:35	BST	34	266.00	BATE	1964771
30 March 2023	15:59:36	BST	1246	266.00	BATE	1964897
30 March 2023	15:59:36	BST	1377	266.00	BATE	1964895
30 March 2023	15:59:36	BST	1661	266.00	BATE	1964889
30 March 2023	15:59:36	BST	1745	266.00	BATE	1964887
30 March 2023	16:00:31	BST	572	266.00	BATE	1968221
30 March 2023	16:00:36	BST	2610	266.00	BATE	1968370
30 March 2023	16:00:37	BST	200	266.00	BATE	1968400
30 March 2023	16:01:17	BST	828	266.00	BATE	1969988
30 March 2023	16:01:17	BST	828	266.00	BATE	1969986
30 March 2023	16:01:17	BST	774	266.00	BATE	1969984
30 March 2023	16:01:17	BST	1702	266.00	BATE	1969980
30 March 2023	16:01:17	BST	636	266.00	BATE	1969982
30 March 2023	16:01:17	BST	828	266.00	BATE	1969978
30 March 2023	16:01:17	BST	774	266.00	BATE	1969976
30 March 2023	16:01:17	BST	573	266.00	BATE	1969956
30 March 2023	16:01:17	BST	294	266.00	BATE	1969958
30 March 2023	16:01:17	BST	835	266.00	BATE	1969964
30 March 2023	16:04:50	BST	6062	266.00	BATE	1975672
30 March 2023	16:04:50	BST	1259	266.00	BATE	1975667
30 March 2023	16:04:50	BST	1216	266.00	BATE	1975665
30 March 2023	16:04:50	BST	1038	266.00	BATE	1975663
30 March 2023	16:04:50	BST	5534	266.00	BATE	1975649
30 March 2023	16:04:50	BST	6500	266.00	BATE	1975643
30 March 2023	16:04:50	BST	1257	266.00	BATE	1975645
30 March 2023	16:04:50	BST	2677	266.00	BATE	1975639
30 March 2023	16:04:50	BST	1701	266.00	BATE	1975637
30 March 2023	16:04:50	BST	6500	266.00	BATE	1975633
30 March 2023	16:04:50	BST	2095	266.00	BATE	1975631
30 March 2023	16:04:50	BST	3450	266.00	BATE	1975629
30 March 2023	16:05:42	BST	1702	266.00	BATE	1977206
30 March 2023	16:05:42	BST	692	266.00	BATE	1977204
30 March 2023	16:05:42	BST	1038	265.90	BATE	1977202
30 March 2023	16:05:42	BST	2851	266.00	BATE	1977210
30 March 2023	16:05:42	BST	1375	265.90	BATE	1977186
30 March 2023	16:05:42	BST	1837	265.90	BATE	1977188
30 March 2023	16:06:02	BST	1047	265.90	BATE	1977680
30 March 2023	16:06:02	BST	474	265.90	BATE	1977678
30 March 2023	16:06:25	BST	231	265.90	BATE	1978364
30 March 2023	16:06:25	BST	917	265.90	BATE	1978354
30 March 2023	16:06:25	BST	231	265.90	BATE	1978352
30 March 2023	16:06:25	BST	3252	265.90	BATE	1978350
30 March 2023	16:07:25	BST	98	265.90	BATE	1980050
30 March 2023	16:07:25	BST	1038	265.90	BATE	1980048
30 March 2023	16:07:25	BST	157	265.90	BATE	1980046
30 March 2023	16:07:25	BST	1216	265.90	BATE	1980044
30 March 2023	16:07:25	BST	1038	265.90	BATE	1980034
30 March 2023	16:07:25	BST	326	265.90	BATE	1980030
30 March 2023	16:07:25	BST	1216	265.90	BATE	1980032
30 March 2023	16:07:25	BST	2657	265.90	BATE	1980038
30 March 2023	16:07:25	BST	1054	265.90	BATE	1980036
30 March 2023	16:07:25	BST	356	265.90	BATE	1980040
30 March 2023	16:07:25	BST	356	265.90	BATE	1980042
30 March 2023	16:07:53	BST	1815	265.80	BATE	1980839
30 March 2023	16:07:53	BST	1644	265.80	BATE	1980833
30 March 2023	16:07:53	BST	1515	265.80	BATE	1980829
30 March 2023	16:07:53	BST	69	265.80	BATE	1980837
30 March 2023	16:08:53	BST	7511	265.80	BATE	1982490
30 March 2023	16:08:53	BST	2203	265.80	BATE	1982486
30 March 2023	16:08:53	BST	334	265.80	BATE	1982484
30 March 2023	16:08:53	BST	157	265.80	BATE	1982482
30 March 2023	16:08:53	BST	919	265.80	BATE	1982492
30 March 2023	16:09:53	BST	1473	265.90	BATE	1984314
30 March 2023	16:09:53	BST	5033	265.90	BATE	1984310
30 March 2023	16:11:55	BST	14907	266.00	BATE	1987837
30 March 2023	16:11:55	BST	2368	266.00	BATE	1987835
30 March 2023	16:12:30	BST	5728	266.00	BATE	1989187
30 March 2023	16:12:31	BST	417	266.00	BATE	1989204
30 March 2023	16:12:53	BST	307	265.90	BATE	1990474
30 March 2023	16:12:53	BST	1038	265.90	BATE	1990472
30 March 2023	16:12:53	BST	1483	265.90	BATE	1990470
30 March 2023	16:12:53	BST	1450	265.90	BATE	1990468
30 March 2023	16:13:08	BST	2307	265.80	BATE	1990989
30 March 2023	16:13:08	BST	533	265.80	BATE	1990985
30 March 2023	16:14:43	BST	1441	266.00	BATE	1993792
30 March 2023	16:15:05	BST	375	266.10	BATE	1994395
30 March 2023	16:15:05	BST	1700	266.10	BATE	1994393
30 March 2023	16:15:05	BST	1216	266.10	BATE	1994391
30 March 2023	16:15:05	BST	1308	266.10	BATE	1994385
30 March 2023	16:15:05	BST	9845	266.10	BATE	1994383
30 March 2023	16:15:08	BST	189	265.90	BATE	1994498
30 March 2023	16:15:08	BST	1450	266.00	BATE	1994482
30 March 2023	16:15:08	BST	1470	266.00	BATE	1994486
30 March 2023	16:15:09	BST	1297	265.90	BATE	1994540
30 March 2023	16:16:09	BST	1216	265.90	BATE	1996399
30 March 2023	16:16:09	BST	252	265.90	BATE	1996387
30 March 2023	16:16:09	BST	254	265.90	BATE	1996389
30 March 2023	16:16:09	BST	833	265.90	BATE	1996391
30 March 2023	16:16:09	BST	1054	265.90	BATE	1996393
30 March 2023	16:16:09	BST	263	265.90	BATE	1996395
30 March 2023	16:16:09	BST	1038	265.90	BATE	1996397
30 March 2023	16:16:51	BST	1038	265.80	BATE	1997806
30 March 2023	16:16:51	BST	1216	265.80	BATE	1997804
30 March 2023	16:16:51	BST	633	265.80	BATE	1997810
30 March 2023	16:16:51	BST	97	265.80	BATE	1997808
30 March 2023	16:16:51	BST	2467	265.80	BATE	1997799
30 March 2023	16:17:20	BST	1472	265.80	BATE	1999042
30 March 2023	16:17:20	BST	1727	265.80	BATE	1999038
30 March 2023	16:17:22	BST	2695	265.60	BATE	1999121
30 March 2023	16:17:22	BST	1325	265.70	BATE	1999119
30 March 2023	16:17:50	BST	279	265.50	BATE	1999802
30 March 2023	16:17:50	BST	3331	265.50	BATE	1999794
30 March 2023	16:17:50	BST	2133	265.50	BATE	1999788
30 March 2023	16:18:39	BST	2117	265.40	BATE	2001408
30 March 2023	16:18:55	BST	1280	265.50	BATE	2002086
30 March 2023	16:18:55	BST	580	265.50	BATE	2002080
30 March 2023	16:18:55	BST	505	265.50	BATE	2002078
30 March 2023	16:18:57	BST	1138	265.50	BATE	2002193
30 March 2023	16:18:58	BST	750	265.50	BATE	2002273
30 March 2023	16:18:58	BST	873	265.50	BATE	2002268
30 March 2023	16:19:01	BST	1491	265.40	BATE	2002453
30 March 2023	16:19:01	BST	1429	265.40	BATE	2002455
30 March 2023	16:19:01	BST	1558	265.40	BATE	2002451
30 March 2023	16:21:05	BST	35	265.70	BATE	2006871
30 March 2023	16:21:45	BST	35	265.80	BATE	2008163
30 March 2023	16:21:45	BST	67	265.80	BATE	2008161
30 March 2023	16:21:45	BST	1008	265.80	BATE	2008159
30 March 2023	16:21:45	BST	3	265.80	BATE	2008157
30 March 2023	16:21:45	BST	1811	265.80	BATE	2008155
30 March 2023	16:21:45	BST	35	265.80	BATE	2008153
30 March 2023	16:21:45	BST	2	265.80	BATE	2008151
30 March 2023	16:21:47	BST	1213	265.80	BATE	2008201
30 March 2023	16:22:26	BST	1474	265.90	BATE	2009384
30 March 2023	16:22:26	BST	933	265.90	BATE	2009378
30 March 2023	16:22:26	BST	3079	265.90	BATE	2009366
30 March 2023	16:22:26	BST	819	265.90	BATE	2009368
30 March 2023	16:22:27	BST	284	265.90	BATE	2009415
30 March 2023	16:22:27	BST	1435	265.90	BATE	2009417
30 March 2023	16:25:48	BST	7356	266.10	BATE	2016301
30 March 2023	16:25:48	BST	1630	266.10	BATE	2016289
30 March 2023	16:25:48	BST	1630	266.10	BATE	2016281
30 March 2023	16:25:48	BST	327	266.10	BATE	2016279
30 March 2023	16:25:48	BST	1630	266.10	BATE	2016277
30 March 2023	16:25:48	BST	1630	266.10	BATE	2016269
30 March 2023	16:25:48	BST	1903	266.10	BATE	2016271
30 March 2023	16:25:48	BST	1903	266.10	BATE	2016259
30 March 2023	16:25:48	BST	1630	266.10	BATE	2016261
30 March 2023	16:25:48	BST	629	266.10	BATE	2016257
30 March 2023	16:25:48	BST	1630	266.10	BATE	2016255
30 March 2023	16:25:48	BST	1903	266.10	BATE	2016253
30 March 2023	16:25:48	BST	1630	266.10	BATE	2016217
30 March 2023	16:25:48	BST	646	266.10	BATE	2016219
30 March 2023	16:25:48	BST	2700	266.10	BATE	2016223
30 March 2023	16:25:48	BST	1934	266.10	BATE	2016225
30 March 2023	16:25:48	BST	2388	266.10	BATE	2016227
30 March 2023	16:25:48	BST	1903	266.10	BATE	2016213
30 March 2023	16:25:48	BST	1200	266.00	BATE	2016209
30 March 2023	16:25:48	BST	1630	266.00	BATE	2016205
30 March 2023	16:25:48	BST	1903	266.00	BATE	2016201
30 March 2023	16:25:48	BST	830	266.10	BATE	2016187
30 March 2023	16:25:48	BST	3723	266.10	BATE	2016183
30 March 2023	16:25:48	BST	25320	266.10	BATE	2016179
30 March 2023	16:26:07	BST	3026	266.10	BATE	2016950
30 March 2023	16:26:07	BST	803	266.10	BATE	2016945
30 March 2023	16:26:07	BST	470	266.10	BATE	2016941
30 March 2023	16:26:07	BST	201	266.10	BATE	2016929
30 March 2023	16:26:07	BST	1073	266.10	BATE	2016931
30 March 2023	16:26:07	BST	2	266.10	BATE	2016933
30 March 2023	16:26:07	BST	81	266.10	BATE	2016935
30 March 2023	16:26:10	BST	64	266.10	BATE	2017019
30 March 2023	16:26:10	BST	1903	266.10	BATE	2017017
30 March 2023	08:02:47	BST	1292	264.50	CHIX	1414077
30 March 2023	08:02:47	BST	1626	264.50	CHIX	1414075
30 March 2023	08:03:38	BST	1266	264.00	CHIX	1415702
30 March 2023	08:05:09	BST	2646	264.70	CHIX	1417773
30 March 2023	08:06:14	BST	1311	264.70	CHIX	1419822
30 March 2023	08:06:14	BST	1308	264.70	CHIX	1419818
30 March 2023	08:06:14	BST	19	264.70	CHIX	1419810
30 March 2023	08:06:14	BST	1475	264.70	CHIX	1419814
30 March 2023	08:09:13	BST	2495	265.60	CHIX	1423861
30 March 2023	08:11:25	BST	1225	266.80	CHIX	1426764
30 March 2023	08:11:27	BST	1777	266.70	CHIX	1426802
30 March 2023	08:11:40	BST	1317	266.40	CHIX	1427238
30 March 2023	08:11:40	BST	2203	266.40	CHIX	1427236
30 March 2023	08:12:25	BST	1416	266.10	CHIX	1428251
30 March 2023	08:12:33	BST	1520	266.00	CHIX	1428385
30 March 2023	08:12:48	BST	1354	265.70	CHIX	1428709
30 March 2023	08:14:24	BST	1433	266.10	CHIX	1431004
30 March 2023	08:14:31	BST	1454	266.00	CHIX	1431184
30 March 2023	08:16:51	BST	1408	266.90	CHIX	1434523
30 March 2023	08:17:28	BST	1313	266.30	CHIX	1435331
30 March 2023	08:19:21	BST	1415	266.40	CHIX	1438163
30 March 2023	08:23:24	BST	1404	267.70	CHIX	1444367
30 March 2023	08:23:30	BST	912	267.50	CHIX	1444493
30 March 2023	08:23:30	BST	384	267.50	CHIX	1444489
30 March 2023	08:25:12	BST	1497	266.80	CHIX	1447020
30 March 2023	08:27:02	BST	1228	266.40	CHIX	1449990
30 March 2023	08:28:43	BST	1489	266.20	CHIX	1452788
30 March 2023	08:32:44	BST	1313	266.30	CHIX	1459304
30 March 2023	08:33:13	BST	1250	266.20	CHIX	1460297
30 March 2023	08:35:48	BST	1380	266.40	CHIX	1464759
30 March 2023	08:38:40	BST	1349	266.90	CHIX	1469680
30 March 2023	08:38:40	BST	1272	267.20	CHIX	1469665
30 March 2023	08:41:05	BST	1499	266.90	CHIX	1473934
30 March 2023	08:45:20	BST	1239	267.00	CHIX	1481144
30 March 2023	08:46:27	BST	1224	266.70	CHIX	1483392
30 March 2023	08:50:31	BST	1225	266.40	CHIX	1491791
30 March 2023	08:56:27	BST	1357	266.50	CHIX	1500870
30 March 2023	08:56:53	BST	919	266.40	CHIX	1501539
30 March 2023	08:56:57	BST	501	266.40	CHIX	1501646
30 March 2023	09:00:00	BST	1244	266.40	CHIX	1506791
30 March 2023	09:02:07	BST	1269	265.70	CHIX	1510529
30 March 2023	09:05:51	BST	1439	265.70	CHIX	1514857
30 March 2023	09:07:49	BST	1332	265.70	CHIX	1516850
30 March 2023	09:09:45	BST	1474	266.30	CHIX	1522154
30 March 2023	09:10:18	BST	1250	266.20	CHIX	1522804
30 March 2023	09:16:07	BST	1928	267.20	CHIX	1528135
30 March 2023	09:16:25	BST	1327	267.10	CHIX	1528452
30 March 2023	09:16:25	BST	1439	267.10	CHIX	1528444
30 March 2023	09:19:28	BST	1238	267.50	CHIX	1531889
30 March 2023	09:23:49	BST	923	266.90	CHIX	1536448
30 March 2023	09:23:49	BST	473	266.90	CHIX	1536446
30 March 2023	09:30:10	BST	1374	266.80	CHIX	1542566
30 March 2023	09:34:12	BST	10	266.60	CHIX	1546709
30 March 2023	09:34:12	BST	1421	266.60	CHIX	1546707
30 March 2023	09:39:11	BST	1316	266.60	CHIX	1551677
30 March 2023	09:46:32	BST	1475	266.60	CHIX	1559452
30 March 2023	09:54:10	BST	452	266.80	CHIX	1567310
30 March 2023	09:54:10	BST	762	266.80	CHIX	1567312
30 March 2023	09:57:21	BST	1371	266.70	CHIX	1570265
30 March 2023	10:02:30	BST	1289	267.00	CHIX	1575077
30 March 2023	10:06:30	BST	1478	267.40	CHIX	1578902
30 March 2023	10:15:07	BST	70	267.50	CHIX	1586267
30 March 2023	10:15:07	BST	1356	267.50	CHIX	1586271
30 March 2023	10:18:24	BST	647	267.20	CHIX	1589540
30 March 2023	10:18:24	BST	738	267.20	CHIX	1589538
30 March 2023	10:27:53	BST	728	266.70	CHIX	1598550
30 March 2023	10:27:53	BST	450	266.70	CHIX	1598552
30 March 2023	10:35:50	BST	1398	265.90	CHIX	1605332
30 March 2023	10:48:04	BST	1435	266.00	CHIX	1615656
30 March 2023	10:53:41	BST	1408	266.60	CHIX	1621857
30 March 2023	10:53:42	BST	2446	266.50	CHIX	1621877
30 March 2023	10:55:42	BST	1310	266.60	CHIX	1623532
30 March 2023	10:57:51	BST	1327	266.60	CHIX	1625364
30 March 2023	10:59:54	BST	1477	266.50	CHIX	1627567
30 March 2023	10:59:55	BST	1463	266.40	CHIX	1627604
30 March 2023	11:04:36	BST	1252	266.30	CHIX	1631121
30 March 2023	11:10:21	BST	544	266.60	CHIX	1635966
30 March 2023	11:12:00	BST	1301	266.70	CHIX	1636860
30 March 2023	11:12:00	BST	1454	266.70	CHIX	1636856
30 March 2023	11:13:24	BST	2600	266.60	CHIX	1637558
30 March 2023	11:16:23	BST	823	266.70	CHIX	1639225
30 March 2023	11:16:23	BST	557	266.70	CHIX	1639223
30 March 2023	11:18:26	BST	1356	266.80	CHIX	1640543
30 March 2023	11:19:35	BST	54	266.70	CHIX	1641185
30 March 2023	11:19:35	BST	1193	266.70	CHIX	1641183
30 March 2023	11:20:10	BST	417	266.60	CHIX	1641687
30 March 2023	11:20:10	BST	829	266.60	CHIX	1641685
30 March 2023	11:22:53	BST	1474	266.60	CHIX	1643099
30 March 2023	11:25:48	BST	1397	266.60	CHIX	1644887
30 March 2023	11:28:12	BST	1208	266.50	CHIX	1646143
30 March 2023	11:30:00	BST	1320	266.30	CHIX	1647100
30 March 2023	11:32:32	BST	1342	266.40	CHIX	1648741
30 March 2023	11:34:56	BST	1429	266.60	CHIX	1650176
30 March 2023	11:40:13	BST	1406	267.00	CHIX	1653642
30 March 2023	11:40:40	BST	1351	266.90	CHIX	1653927
30 March 2023	11:43:53	BST	1337	267.00	CHIX	1655833
30 March 2023	11:50:12	BST	1381	266.50	CHIX	1659260
30 March 2023	11:54:36	BST	1202	266.20	CHIX	1661650
30 March 2023	12:00:01	BST	1420	266.30	CHIX	1664616
30 March 2023	12:00:05	BST	1607	266.20	CHIX	1664696
30 March 2023	12:02:00	BST	1464	266.40	CHIX	1665662
30 March 2023	12:04:53	BST	1327	266.50	CHIX	1667635
30 March 2023	12:05:29	BST	1499	266.40	CHIX	1667947
30 March 2023	12:15:06	BST	1414	266.60	CHIX	1673231
30 March 2023	12:15:23	BST	1316	266.50	CHIX	1673422
30 March 2023	12:19:33	BST	1296	266.60	CHIX	1676007
30 March 2023	12:27:09	BST	776	266.90	CHIX	1680234
30 March 2023	12:27:09	BST	455	266.90	CHIX	1680236
30 March 2023	12:27:09	BST	1646	266.90	CHIX	1680230
30 March 2023	12:31:28	BST	1457	266.90	CHIX	1682701
30 March 2023	12:33:09	BST	1232	266.90	CHIX	1683912
30 March 2023	12:37:53	BST	1384	266.80	CHIX	1686691
30 March 2023	12:46:32	BST	1475	266.80	CHIX	1692854
30 March 2023	12:51:14	BST	1389	266.80	CHIX	1696999
30 March 2023	12:53:02	BST	1213	266.70	CHIX	1698657
30 March 2023	13:01:10	BST	125	267.00	CHIX	1707686
30 March 2023	13:01:10	BST	1431	267.00	CHIX	1707684
30 March 2023	13:01:48	BST	1351	267.00	CHIX	1708261
30 March 2023	13:07:39	BST	1453	267.10	CHIX	1716499
30 March 2023	13:19:42	BST	1470	267.10	CHIX	1727308
30 March 2023	13:19:42	BST	1650	267.10	CHIX	1727304
30 March 2023	13:22:00	BST	1497	267.30	CHIX	1728896
30 March 2023	13:25:31	BST	1235	267.10	CHIX	1731343
30 March 2023	13:30:46	BST	47	266.70	CHIX	1736018
30 March 2023	13:33:42	BST	1309	267.00	CHIX	1739484
30 March 2023	13:33:42	BST	97	267.00	CHIX	1739482
30 March 2023	13:33:42	BST	1546	267.00	CHIX	1739478
30 March 2023	13:37:06	BST	1433	267.60	CHIX	1742905
30 March 2023	13:39:03	BST	1329	267.90	CHIX	1744969
30 March 2023	13:43:00	BST	1420	267.70	CHIX	1748691
30 March 2023	13:44:02	BST	1420	267.60	CHIX	1749763
30 March 2023	13:49:16	BST	1472	267.10	CHIX	1754803
30 March 2023	13:56:34	BST	1274	267.40	CHIX	1761629
30 March 2023	13:56:34	BST	1231	267.40	CHIX	1761631
30 March 2023	13:58:52	BST	1324	267.30	CHIX	1763911
30 March 2023	14:01:14	BST	1482	267.30	CHIX	1767208
30 March 2023	14:07:57	BST	1218	267.00	CHIX	1774222
30 March 2023	14:07:57	BST	1300	267.10	CHIX	1774218
30 March 2023	14:11:04	BST	1386	267.20	CHIX	1777651
30 March 2023	14:15:12	BST	1349	267.10	CHIX	1781605
30 March 2023	14:20:29	BST	1376	267.10	CHIX	1788326
30 March 2023	14:23:55	BST	1301	267.00	CHIX	1792127
30 March 2023	14:30:02	BST	457	267.40	CHIX	1800705
30 March 2023	14:30:02	BST	855	267.40	CHIX	1800703
30 March 2023	14:30:02	BST	1448	267.40	CHIX	1800686
30 March 2023	14:30:02	BST	1707	267.40	CHIX	1800684
30 March 2023	14:31:00	BST	1244	267.10	CHIX	1803363
30 March 2023	14:32:15	BST	1499	266.90	CHIX	1806861
30 March 2023	14:33:16	BST	1460	266.50	CHIX	1809517
30 March 2023	14:34:49	BST	310	266.60	CHIX	1812551
30 March 2023	14:34:49	BST	893	266.60	CHIX	1812555
30 March 2023	14:36:05	BST	1322	266.30	CHIX	1814798
30 March 2023	14:39:06	BST	1484	266.50	CHIX	1820692
30 March 2023	14:39:33	BST	1344	266.40	CHIX	1821471
30 March 2023	14:42:17	BST	1353	266.50	CHIX	1826827
30 March 2023	14:46:01	BST	1380	266.80	CHIX	1832734
30 March 2023	14:46:01	BST	1733	266.80	CHIX	1832728
30 March 2023	14:46:02	BST	1367	266.80	CHIX	1832783
30 March 2023	14:46:02	BST	4	266.80	CHIX	1832781
30 March 2023	14:48:16	BST	1207	266.90	CHIX	1837213
30 March 2023	14:50:33	BST	1321	266.90	CHIX	1842320
30 March 2023	14:51:09	BST	699	266.80	CHIX	1844104
30 March 2023	14:51:09	BST	584	266.80	CHIX	1844106
30 March 2023	14:53:37	BST	1267	266.50	CHIX	1848443
30 March 2023	14:56:50	BST	1257	266.70	CHIX	1854665
30 March 2023	14:56:50	BST	1210	266.70	CHIX	1854647
30 March 2023	14:59:07	BST	51	266.60	CHIX	1859140
30 March 2023	14:59:07	BST	396	266.60	CHIX	1859138
30 March 2023	14:59:11	BST	1050	266.60	CHIX	1859268
30 March 2023	15:01:02	BST	1240	266.70	CHIX	1864991
30 March 2023	15:01:50	BST	1375	266.60	CHIX	1866620
30 March 2023	15:04:55	BST	968	266.20	CHIX	1872573
30 March 2023	15:04:55	BST	418	266.20	CHIX	1872567
30 March 2023	15:06:13	BST	1302	265.80	CHIX	1875426
30 March 2023	15:09:06	BST	1454	266.40	CHIX	1880680
30 March 2023	15:09:24	BST	1256	266.30	CHIX	1881144
30 March 2023	15:11:18	BST	1372	266.20	CHIX	1884538
30 March 2023	15:13:04	BST	473	265.90	CHIX	1888106
30 March 2023	15:13:04	BST	801	265.90	CHIX	1888104
30 March 2023	15:16:06	BST	1395	265.90	CHIX	1893359
30 March 2023	15:18:58	BST	1360	265.90	CHIX	1898524
30 March 2023	15:20:31	BST	1363	266.00	CHIX	1901670
30 March 2023	15:20:32	BST	1404	265.90	CHIX	1901699
30 March 2023	15:25:25	BST	1467	265.70	CHIX	1910562
30 March 2023	15:26:17	BST	1441	265.60	CHIX	1912446
30 March 2023	15:32:23	BST	1479	266.00	CHIX	1922328
30 March 2023	15:32:23	BST	1296	266.00	CHIX	1922332
30 March 2023	15:32:59	BST	1206	266.00	CHIX	1923179
30 March 2023	15:34:34	BST	1217	265.90	CHIX	1925716
30 March 2023	15:35:53	BST	1240	265.90	CHIX	1928328
30 March 2023	15:39:44	BST	1889	266.20	CHIX	1934686
30 March 2023	15:40:37	BST	1477	266.30	CHIX	1936290
30 March 2023	15:43:51	BST	1245	266.50	CHIX	1941829
30 March 2023	15:43:51	BST	1374	266.50	CHIX	1941813
30 March 2023	15:45:54	BST	1210	266.30	CHIX	1945251
30 March 2023	15:48:01	BST	1388	266.10	CHIX	1948868
30 March 2023	15:49:24	BST	1208	266.10	CHIX	1950956
30 March 2023	15:52:16	BST	1497	266.10	CHIX	1955338
30 March 2023	15:54:39	BST	198	266.00	CHIX	1958193
30 March 2023	15:54:39	BST	801	266.00	CHIX	1958191
30 March 2023	15:54:39	BST	801	266.00	CHIX	1958189
30 March 2023	15:54:39	BST	2518	266.00	CHIX	1958171
30 March 2023	15:55:26	BST	100	266.00	CHIX	1959037
30 March 2023	15:55:26	BST	1247	266.00	CHIX	1959035
30 March 2023	15:55:27	BST	3	266.00	CHIX	1959067
30 March 2023	15:55:27	BST	1365	266.00	CHIX	1959069
30 March 2023	15:58:08	BST	566	266.00	CHIX	1962584
30 March 2023	15:58:08	BST	801	266.00	CHIX	1962582
30 March 2023	15:58:08	BST	1208	266.00	CHIX	1962567
30 March 2023	15:58:08	BST	4338	266.00	CHIX	1962565
30 March 2023	15:58:08	BST	1996	266.00	CHIX	1962563
30 March 2023	15:59:26	BST	2640	266.00	CHIX	1964375
30 March 2023	15:59:26	BST	1426	266.00	CHIX	1964363
30 March 2023	15:59:26	BST	44	266.00	CHIX	1964361
30 March 2023	15:59:26	BST	1270	266.00	CHIX	1964369
30 March 2023	15:59:27	BST	311	266.00	CHIX	1964381
30 March 2023	16:01:17	BST	411	266.00	CHIX	1969974
30 March 2023	16:01:17	BST	2320	266.00	CHIX	1969954
30 March 2023	16:01:17	BST	998	266.00	CHIX	1969960
30 March 2023	16:01:17	BST	443	266.00	CHIX	1969970
30 March 2023	16:01:17	BST	568	266.00	CHIX	1969966
30 March 2023	16:04:50	BST	4756	266.00	CHIX	1975661
30 March 2023	16:04:50	BST	1979	266.00	CHIX	1975647
30 March 2023	16:04:50	BST	3327	266.00	CHIX	1975659
30 March 2023	16:04:50	BST	213	266.00	CHIX	1975651
30 March 2023	16:04:50	BST	1854	266.00	CHIX	1975653
30 March 2023	16:04:50	BST	1364	266.00	CHIX	1975655
30 March 2023	16:04:50	BST	1850	266.00	CHIX	1975641
30 March 2023	16:04:50	BST	1412	266.00	CHIX	1975635
30 March 2023	16:05:42	BST	507	265.90	CHIX	1977200
30 March 2023	16:05:42	BST	1084	265.90	CHIX	1977198
30 March 2023	16:05:42	BST	1253	265.90	CHIX	1977196
30 March 2023	16:05:42	BST	1256	265.90	CHIX	1977194
30 March 2023	16:05:42	BST	2508	265.90	CHIX	1977184
30 March 2023	16:05:42	BST	1614	265.90	CHIX	1977190
30 March 2023	16:06:02	BST	1499	265.90	CHIX	1977682
30 March 2023	16:07:25	BST	341	265.90	CHIX	1980026
30 March 2023	16:07:25	BST	1253	265.90	CHIX	1980024
30 March 2023	16:07:25	BST	463	265.90	CHIX	1980022
30 March 2023	16:07:53	BST	122	265.80	CHIX	1980847
30 March 2023	16:07:53	BST	1256	265.80	CHIX	1980845
30 March 2023	16:07:53	BST	1488	265.80	CHIX	1980843
30 March 2023	16:07:53	BST	1371	265.80	CHIX	1980841
30 March 2023	16:07:53	BST	834	265.80	CHIX	1980831
30 March 2023	16:07:53	BST	614	265.80	CHIX	1980835
30 March 2023	16:08:53	BST	1512	265.80	CHIX	1982494
30 March 2023	16:08:53	BST	379	265.80	CHIX	1982496
30 March 2023	16:09:53	BST	2242	265.90	CHIX	1984312
30 March 2023	16:09:53	BST	1909	265.90	CHIX	1984308
30 March 2023	16:09:53	BST	265	265.90	CHIX	1984306
30 March 2023	16:11:55	BST	100	266.00	CHIX	1987841
30 March 2023	16:11:55	BST	4564	266.00	CHIX	1987839
30 March 2023	16:11:56	BST	1392	266.00	CHIX	1987886
30 March 2023	16:11:56	BST	1327	266.00	CHIX	1987884
30 March 2023	16:11:56	BST	1186	266.00	CHIX	1987882
30 March 2023	16:11:56	BST	1200	266.00	CHIX	1987880
30 March 2023	16:12:53	BST	1978	265.90	CHIX	1990462
30 March 2023	16:12:53	BST	277	265.90	CHIX	1990458
30 March 2023	16:12:53	BST	100	265.90	CHIX	1990460
30 March 2023	16:12:53	BST	1451	265.90	CHIX	1990466
30 March 2023	16:13:08	BST	2227	265.80	CHIX	1990987
30 March 2023	16:15:05	BST	3800	266.10	CHIX	1994387
30 March 2023	16:15:08	BST	1505	265.90	CHIX	1994496
30 March 2023	16:15:08	BST	3650	266.00	CHIX	1994484
30 March 2023	16:16:51	BST	1456	265.80	CHIX	1997797
30 March 2023	16:16:51	BST	1157	265.80	CHIX	1997795
30 March 2023	16:16:51	BST	1022	265.80	CHIX	1997793
30 March 2023	16:17:20	BST	1471	265.80	CHIX	1999040
30 March 2023	16:17:20	BST	2119	265.80	CHIX	1999036
30 March 2023	16:17:22	BST	2184	265.70	CHIX	1999117
30 March 2023	16:18:57	BST	806	265.50	CHIX	2002191
30 March 2023	16:18:58	BST	657	265.50	CHIX	2002275
30 March 2023	16:19:01	BST	1387	265.40	CHIX	2002457
30 March 2023	16:19:01	BST	1434	265.40	CHIX	2002445
30 March 2023	16:19:01	BST	1487	265.40	CHIX	2002443
30 March 2023	16:19:01	BST	1228	265.40	CHIX	2002441
30 March 2023	16:21:05	BST	175	265.70	CHIX	2006869
30 March 2023	16:21:46	BST	6113	265.80	CHIX	2008185
30 March 2023	16:22:26	BST	3004	265.90	CHIX	2009386
30 March 2023	16:22:26	BST	168	265.90	CHIX	2009382
30 March 2023	16:22:26	BST	5127	265.90	CHIX	2009380
30 March 2023	16:22:50	BST	1459	266.00	CHIX	2009925
30 March 2023	16:22:50	BST	167	266.00	CHIX	2009923
30 March 2023	16:23:49	BST	165	266.00	CHIX	2011724
30 March 2023	16:24:49	BST	1524	266.10	CHIX	2014140
30 March 2023	16:24:49	BST	860	266.10	CHIX	2014138
30 March 2023	16:25:48	BST	1569	266.10	CHIX	2016215
30 March 2023	16:25:48	BST	1167	266.10	CHIX	2016221
30 March 2023	16:25:48	BST	2500	266.00	CHIX	2016211
30 March 2023	16:25:48	BST	1569	266.00	CHIX	2016207
30 March 2023	16:25:48	BST	1350	266.00	CHIX	2016203
30 March 2023	16:25:48	BST	892	266.10	CHIX	2016185
30 March 2023	16:25:48	BST	273	266.10	CHIX	2016181
30 March 2023	16:25:48	BST	8559	266.10	CHIX	2016177
30 March 2023	16:26:07	BST	185	266.10	CHIX	2016939
30 March 2023	08:02:06	BST	5394	265.20	LSE	1412883
30 March 2023	08:02:06	BST	3333	265.20	LSE	1412881
30 March 2023	08:02:06	BST	2433	265.20	LSE	1412879
30 March 2023	08:02:25	BST	302	265.00	LSE	1413504
30 March 2023	08:02:33	BST	5280	264.80	LSE	1413727
30 March 2023	08:02:33	BST	530	264.80	LSE	1413725
30 March 2023	08:02:33	BST	329	264.80	LSE	1413723
30 March 2023	08:02:33	BST	5209	265.00	LSE	1413719
30 March 2023	08:02:45	BST	3061	264.60	LSE	1414023
30 March 2023	08:02:45	BST	2447	264.60	LSE	1414025
30 March 2023	08:03:38	BST	369	264.20	LSE	1415698
30 March 2023	08:03:38	BST	5494	264.20	LSE	1415696
30 March 2023	08:05:05	BST	5843	264.90	LSE	1417669
30 March 2023	08:05:09	BST	5878	264.70	LSE	1417777
30 March 2023	08:06:20	BST	4984	264.60	LSE	1420009
30 March 2023	08:09:26	BST	6097	265.40	LSE	1424164
30 March 2023	08:11:40	BST	6010	266.40	LSE	1427234
30 March 2023	08:14:24	BST	5159	266.10	LSE	1431008
30 March 2023	08:14:44	BST	2259	265.90	LSE	1431450
30 March 2023	08:14:44	BST	3683	265.90	LSE	1431448
30 March 2023	08:16:09	BST	3460	266.60	LSE	1433650
30 March 2023	08:16:09	BST	530	266.60	LSE	1433648
30 March 2023	08:16:09	BST	1881	266.60	LSE	1433646
30 March 2023	08:16:51	BST	3670	266.80	LSE	1434533
30 March 2023	08:16:51	BST	1697	266.80	LSE	1434531
30 March 2023	08:16:51	BST	705	266.80	LSE	1434529
30 March 2023	08:16:55	BST	5677	266.60	LSE	1434630
30 March 2023	08:17:25	BST	6011	266.50	LSE	1435229
30 March 2023	08:19:21	BST	4978	266.40	LSE	1438165
30 March 2023	08:19:47	BST	6165	266.80	LSE	1439049
30 March 2023	08:20:15	BST	4948	266.80	LSE	1439797
30 March 2023	08:20:15	BST	69	266.80	LSE	1439795
30 March 2023	08:23:25	BST	5340	267.60	LSE	1444393
30 March 2023	08:23:27	BST	364	267.60	LSE	1444441
30 March 2023	08:24:19	BST	2382	266.90	LSE	1445730
30 March 2023	08:24:19	BST	3474	266.90	LSE	1445732
30 March 2023	08:28:18	BST	5776	266.40	LSE	1452229
30 March 2023	08:38:40	BST	108	266.90	LSE	1469682
30 March 2023	08:38:40	BST	6073	266.90	LSE	1469684
30 March 2023	08:38:40	BST	5337	267.20	LSE	1469669
30 March 2023	08:41:05	BST	5210	266.90	LSE	1473938
30 March 2023	08:45:20	BST	6123	267.00	LSE	1481148
30 March 2023	08:56:53	BST	3917	266.40	LSE	1501545
30 March 2023	08:56:53	BST	530	266.40	LSE	1501543
30 March 2023	08:56:53	BST	785	266.40	LSE	1501541
30 March 2023	08:56:57	BST	12	266.40	LSE	1501652
30 March 2023	08:56:57	BST	215	266.40	LSE	1501650
30 March 2023	09:02:07	BST	170	265.70	LSE	1510533
30 March 2023	09:02:07	BST	5912	265.70	LSE	1510531
30 March 2023	09:05:51	BST	5290	265.70	LSE	1514861
30 March 2023	09:09:25	BST	5453	266.40	LSE	1521767
30 March 2023	09:09:45	BST	5392	266.30	LSE	1522162
30 March 2023	09:16:07	BST	5030	267.20	LSE	1528137
30 March 2023	09:16:07	BST	404	267.20	LSE	1528133
30 March 2023	09:19:28	BST	1707	267.50	LSE	1531899
30 March 2023	09:19:28	BST	1025	267.50	LSE	1531897
30 March 2023	09:19:28	BST	2468	267.50	LSE	1531893
30 March 2023	09:35:14	BST	5245	266.60	LSE	1547724
30 March 2023	09:46:32	BST	4917	266.60	LSE	1559460
30 March 2023	09:46:32	BST	81	266.60	LSE	1559456
30 March 2023	09:56:51	BST	5873	266.80	LSE	1569714
30 March 2023	10:05:29	BST	5944	267.70	LSE	1578016
30 March 2023	10:27:53	BST	5042	266.70	LSE	1598547
30 March 2023	10:31:50	BST	2722	266.40	LSE	1602633
30 March 2023	10:31:50	BST	2278	266.40	LSE	1602631
30 March 2023	10:39:11	BST	1737	265.80	LSE	1609786
30 March 2023	10:39:11	BST	4336	265.80	LSE	1609784
30 March 2023	10:48:04	BST	5810	266.00	LSE	1615664
30 March 2023	10:57:51	BST	5452	266.60	LSE	1625366
30 March 2023	11:12:37	BST	1957	266.60	LSE	1637173
30 March 2023	11:13:24	BST	3490	266.60	LSE	1637560
30 March 2023	11:20:10	BST	5979	266.60	LSE	1641673
30 March 2023	11:29:00	BST	5227	266.40	LSE	1646549
30 March 2023	11:32:32	BST	2246	266.40	LSE	1648745
30 March 2023	11:32:32	BST	3743	266.40	LSE	1648743
30 March 2023	11:34:56	BST	6095	266.60	LSE	1650178
30 March 2023	11:40:13	BST	4727	267.00	LSE	1653644
30 March 2023	11:40:13	BST	1022	267.00	LSE	1653646
30 March 2023	11:44:56	BST	1215	266.90	LSE	1656351
30 March 2023	11:44:56	BST	4471	266.90	LSE	1656349
30 March 2023	12:00:01	BST	5956	266.30	LSE	1664622
30 March 2023	12:04:53	BST	5078	266.50	LSE	1667641
30 March 2023	12:11:20	BST	5910	266.60	LSE	1671000
30 March 2023	12:33:09	BST	1907	266.90	LSE	1683922
30 March 2023	12:33:09	BST	1107	266.90	LSE	1683920
30 March 2023	12:33:09	BST	1710	266.90	LSE	1683924
30 March 2023	12:33:09	BST	679	266.90	LSE	1683926
30 March 2023	12:59:30	BST	163	266.80	LSE	1705595
30 March 2023	13:02:10	BST	1143	266.90	LSE	1709182
30 March 2023	13:02:10	BST	3342	266.90	LSE	1709178
30 March 2023	13:02:10	BST	530	266.90	LSE	1709180
30 March 2023	13:09:15	BST	5054	267.00	LSE	1718389
30 March 2023	13:09:52	BST	860	266.90	LSE	1719550
30 March 2023	13:19:42	BST	6118	267.10	LSE	1727306
30 March 2023	13:24:26	BST	5601	267.20	LSE	1730584
30 March 2023	13:33:42	BST	6061	267.00	LSE	1739480
30 March 2023	13:36:54	BST	1755	267.70	LSE	1742632
30 March 2023	13:36:54	BST	1462	267.70	LSE	1742630
30 March 2023	13:36:54	BST	564	267.70	LSE	1742624
30 March 2023	13:36:54	BST	1415	267.70	LSE	1742622
30 March 2023	13:36:54	BST	1281	267.70	LSE	1742620
30 March 2023	13:36:54	BST	622	267.70	LSE	1742626
30 March 2023	13:36:54	BST	1507	267.70	LSE	1742628
30 March 2023	13:39:03	BST	5627	267.90	LSE	1744973
30 March 2023	13:44:02	BST	5097	267.60	LSE	1749767
30 March 2023	13:49:16	BST	6147	267.10	LSE	1754805
30 March 2023	13:56:34	BST	5292	267.40	LSE	1761637
30 March 2023	13:56:34	BST	482	267.40	LSE	1761627
30 March 2023	14:01:14	BST	1312	267.30	LSE	1767216
30 March 2023	14:01:14	BST	3162	267.30	LSE	1767212
30 March 2023	14:01:14	BST	1533	267.30	LSE	1767214
30 March 2023	14:07:57	BST	6165	267.00	LSE	1774224
30 March 2023	14:15:09	BST	73	267.10	LSE	1781539
30 March 2023	14:15:12	BST	5936	267.10	LSE	1781609
30 March 2023	14:21:05	BST	6053	266.90	LSE	1789075
30 March 2023	14:30:00	BST	34	267.40	LSE	1799757
30 March 2023	14:30:02	BST	1286	267.40	LSE	1800714
30 March 2023	14:30:02	BST	1412	267.40	LSE	1800709
30 March 2023	14:30:02	BST	2009	267.40	LSE	1800712
30 March 2023	14:30:02	BST	794	267.40	LSE	1800716
30 March 2023	14:30:02	BST	5051	267.40	LSE	1800688
30 March 2023	14:31:00	BST	5514	267.10	LSE	1803365
30 March 2023	14:31:49	BST	5122	267.00	LSE	1805664
30 March 2023	14:34:36	BST	530	266.60	LSE	1812198
30 March 2023	14:34:36	BST	1114	266.60	LSE	1812196
30 March 2023	14:34:39	BST	163	266.60	LSE	1812275
30 March 2023	14:34:49	BST	4069	266.60	LSE	1812561
30 March 2023	14:38:30	BST	161	266.50	LSE	1819275
30 March 2023	14:39:03	BST	1900	266.60	LSE	1820505
30 March 2023	14:39:03	BST	1612	266.60	LSE	1820503
30 March 2023	14:39:03	BST	1767	266.60	LSE	1820501
30 March 2023	14:39:03	BST	4991	266.60	LSE	1820495
30 March 2023	14:39:06	BST	5869	266.50	LSE	1820698
30 March 2023	14:42:17	BST	5063	266.50	LSE	1826831
30 March 2023	14:46:01	BST	5525	266.80	LSE	1832736
30 March 2023	14:46:57	BST	220	266.90	LSE	1834951
30 March 2023	14:48:16	BST	4742	266.90	LSE	1837221
30 March 2023	14:48:29	BST	3019	266.80	LSE	1837733
30 March 2023	14:48:29	BST	2179	266.80	LSE	1837731
30 March 2023	14:50:33	BST	341	266.90	LSE	1842318
30 March 2023	14:50:33	BST	5279	266.90	LSE	1842322
30 March 2023	14:52:26	BST	5842	266.70	LSE	1846477
30 March 2023	14:56:50	BST	4953	266.70	LSE	1854653
30 March 2023	14:56:50	BST	57	266.70	LSE	1854649
30 March 2023	14:58:57	BST	5284	266.70	LSE	1858613
30 March 2023	15:00:33	BST	5745	266.70	LSE	1863894
30 March 2023	15:01:53	BST	5184	266.50	LSE	1866729
30 March 2023	15:04:43	BST	65	266.20	LSE	1872166
30 March 2023	15:04:55	BST	5414	266.20	LSE	1872571
30 March 2023	15:08:42	BST	4963	266.20	LSE	1879824
30 March 2023	15:09:24	BST	5323	266.30	LSE	1881146
30 March 2023	15:12:20	BST	5055	266.10	LSE	1886451
30 March 2023	15:12:20	BST	132	266.10	LSE	1886453
30 March 2023	15:15:01	BST	5575	265.80	LSE	1891272
30 March 2023	15:18:58	BST	6145	265.90	LSE	1898528
30 March 2023	15:20:31	BST	5768	266.00	LSE	1901676
30 March 2023	15:20:31	BST	21	266.00	LSE	1901674
30 March 2023	15:23:00	BST	104	265.70	LSE	1905339
30 March 2023	15:23:17	BST	80	265.70	LSE	1905704
30 March 2023	15:23:22	BST	51	265.70	LSE	1905813
30 March 2023	15:23:40	BST	15	265.70	LSE	1906229
30 March 2023	15:23:45	BST	314	265.70	LSE	1906410
30 March 2023	15:24:02	BST	121	265.70	LSE	1906750
30 March 2023	15:24:38	BST	5019	265.80	LSE	1907662
30 March 2023	15:25:25	BST	5780	265.70	LSE	1910568
30 March 2023	15:29:20	BST	46	265.70	LSE	1917558
30 March 2023	15:29:48	BST	21	265.70	LSE	1918163
30 March 2023	15:30:02	BST	25	265.70	LSE	1918419
30 March 2023	15:30:02	BST	390	265.70	LSE	1918417
30 March 2023	15:32:23	BST	5964	266.00	LSE	1922334
30 March 2023	15:32:59	BST	5595	266.00	LSE	1923181
30 March 2023	15:32:59	BST	143	266.00	LSE	1923177
30 March 2023	15:34:34	BST	5466	265.90	LSE	1925720
30 March 2023	15:35:53	BST	5595	265.90	LSE	1928330
30 March 2023	15:39:44	BST	6055	266.20	LSE	1934690
30 March 2023	15:40:39	BST	530	266.30	LSE	1936341
30 March 2023	15:40:39	BST	104	266.30	LSE	1936339
30 March 2023	15:40:47	BST	88	266.30	LSE	1936537
30 March 2023	15:40:51	BST	48	266.30	LSE	1936609
30 March 2023	15:40:54	BST	71	266.30	LSE	1936688
30 March 2023	15:41:07	BST	110	266.30	LSE	1936992
30 March 2023	15:41:51	BST	189	266.30	LSE	1938175
30 March 2023	15:43:51	BST	471	266.50	LSE	1941823
30 March 2023	15:43:51	BST	5495	266.50	LSE	1941819
30 March 2023	15:44:04	BST	5028	266.50	LSE	1942241
30 March 2023	15:44:43	BST	5679	266.40	LSE	1943229
30 March 2023	15:46:32	BST	5476	266.10	LSE	1946480
30 March 2023	15:49:24	BST	2135	266.10	LSE	1950952
30 March 2023	15:49:24	BST	530	266.10	LSE	1950954
30 March 2023	15:49:24	BST	3495	266.10	LSE	1950958
30 March 2023	15:53:13	BST	5029	266.00	LSE	1956398
30 March 2023	15:54:39	BST	1890	266.00	LSE	1958177
30 March 2023	15:54:39	BST	2211	266.00	LSE	1958175
30 March 2023	15:54:39	BST	1635	266.00	LSE	1958179
30 March 2023	15:54:39	BST	6517	266.00	LSE	1958173
30 March 2023	15:55:26	BST	5007	266.00	LSE	1959039
30 March 2023	15:55:26	BST	208	266.00	LSE	1959041
30 March 2023	15:58:08	BST	1181	266.00	LSE	1962629
30 March 2023	15:58:08	BST	1890	266.00	LSE	1962627
30 March 2023	15:58:08	BST	2211	266.00	LSE	1962625
30 March 2023	15:59:26	BST	5218	266.00	LSE	1964356
30 March 2023	15:59:35	BST	530	266.00	LSE	1964736
30 March 2023	15:59:35	BST	700	266.00	LSE	1964734
30 March 2023	15:59:36	BST	481	266.00	LSE	1964893
30 March 2023	15:59:36	BST	3595	266.00	LSE	1964891
30 March 2023	16:01:17	BST	3607	266.00	LSE	1969972
30 March 2023	16:01:17	BST	7753	266.00	LSE	1969962
30 March 2023	16:01:17	BST	1684	266.00	LSE	1969968
30 March 2023	16:03:16	BST	48	266.00	LSE	1973052
30 March 2023	16:03:54	BST	200	266.00	LSE	1974024
30 March 2023	16:04:28	BST	1000	266.00	LSE	1974998
30 March 2023	16:04:28	BST	2000	266.00	LSE	1974996
30 March 2023	16:04:28	BST	400	266.00	LSE	1974994
30 March 2023	16:04:29	BST	200	266.00	LSE	1975018
30 March 2023	16:04:29	BST	200	266.00	LSE	1975015
30 March 2023	16:04:33	BST	375	266.00	LSE	1975111
30 March 2023	16:04:33	BST	400	266.00	LSE	1975109
30 March 2023	16:04:33	BST	400	266.00	LSE	1975107
30 March 2023	16:04:38	BST	430	266.00	LSE	1975307
30 March 2023	16:04:50	BST	5064	266.00	LSE	1975657
30 March 2023	16:05:42	BST	5892	265.90	LSE	1977192
30 March 2023	16:06:02	BST	6367	265.90	LSE	1977686
30 March 2023	16:06:02	BST	1029	265.90	LSE	1977684
30 March 2023	16:06:25	BST	1890	265.90	LSE	1978405
30 March 2023	16:06:25	BST	1400	265.90	LSE	1978403
30 March 2023	16:06:25	BST	613	265.90	LSE	1978401
30 March 2023	16:06:25	BST	1400	265.90	LSE	1978390
30 March 2023	16:06:25	BST	1400	265.90	LSE	1978388
30 March 2023	16:06:25	BST	1735	265.90	LSE	1978392
30 March 2023	16:06:25	BST	1890	265.90	LSE	1978394
30 March 2023	16:06:34	BST	1673	265.90	LSE	1978623
30 March 2023	16:06:34	BST	388	265.90	LSE	1978615
30 March 2023	16:06:34	BST	775	265.90	LSE	1978617
30 March 2023	16:06:34	BST	1890	265.90	LSE	1978619
30 March 2023	16:06:34	BST	2211	265.90	LSE	1978621
30 March 2023	16:06:34	BST	1890	265.90	LSE	1978613
30 March 2023	16:06:34	BST	596	265.90	LSE	1978611
30 March 2023	16:06:34	BST	710	265.90	LSE	1978609
30 March 2023	16:06:34	BST	220	265.90	LSE	1978607
30 March 2023	16:07:53	BST	854	265.80	LSE	1980855
30 March 2023	16:07:53	BST	1713	265.80	LSE	1980853
30 March 2023	16:07:53	BST	2211	265.80	LSE	1980851
30 March 2023	16:07:53	BST	1890	265.80	LSE	1980849
30 March 2023	16:07:53	BST	6387	265.80	LSE	1980827
30 March 2023	16:08:53	BST	373	265.80	LSE	1982503
30 March 2023	16:08:53	BST	394	265.80	LSE	1982501
30 March 2023	16:08:53	BST	1619	265.80	LSE	1982499
30 March 2023	16:09:04	BST	714	265.90	LSE	1982826
30 March 2023	16:09:04	BST	516	265.90	LSE	1982824
30 March 2023	16:09:04	BST	474	265.90	LSE	1982822
30 March 2023	16:09:04	BST	2350	265.90	LSE	1982820
30 March 2023	16:09:04	BST	736	265.90	LSE	1982818
30 March 2023	16:09:04	BST	595	265.90	LSE	1982816
30 March 2023	16:09:04	BST	59	265.90	LSE	1982814
30 March 2023	16:09:04	BST	1200	265.90	LSE	1982812
30 March 2023	16:09:53	BST	6199	265.90	LSE	1984316
30 March 2023	16:11:27	BST	2453	265.90	LSE	1987083
30 March 2023	16:11:55	BST	991	266.00	LSE	1987827
30 March 2023	16:11:55	BST	1628	266.00	LSE	1987829
30 March 2023	16:11:55	BST	3969	266.00	LSE	1987833
30 March 2023	16:11:55	BST	5843	266.00	LSE	1987831
30 March 2023	16:11:55	BST	200	266.00	LSE	1987825
30 March 2023	16:11:55	BST	11653	266.00	LSE	1987821
30 March 2023	16:12:22	BST	1498	266.00	LSE	1988955
30 March 2023	16:12:22	BST	1890	266.00	LSE	1988957
30 March 2023	16:12:28	BST	1703	266.00	LSE	1989157
30 March 2023	16:12:28	BST	1754	266.00	LSE	1989155
30 March 2023	16:12:30	BST	1722	266.00	LSE	1989185
30 March 2023	16:12:31	BST	2348	266.00	LSE	1989209
30 March 2023	16:12:44	BST	956	266.00	LSE	1989525
30 March 2023	16:12:44	BST	1400	266.00	LSE	1989523
30 March 2023	16:12:44	BST	952	266.00	LSE	1989521
30 March 2023	16:12:44	BST	1900	266.00	LSE	1989519
30 March 2023	16:12:44	BST	1603	266.00	LSE	1989517
30 March 2023	16:12:44	BST	2211	266.00	LSE	1989509
30 March 2023	16:12:44	BST	818	266.00	LSE	1989507
30 March 2023	16:12:44	BST	794	266.00	LSE	1989515
30 March 2023	16:12:44	BST	1890	266.00	LSE	1989511
30 March 2023	16:12:44	BST	1621	266.00	LSE	1989513
30 March 2023	16:12:53	BST	5548	265.90	LSE	1990464
30 March 2023	16:14:09	BST	316	265.90	LSE	1992799
30 March 2023	16:14:09	BST	1300	265.90	LSE	1992801
30 March 2023	16:14:09	BST	2500	265.90	LSE	1992803
30 March 2023	16:14:09	BST	1347	265.90	LSE	1992805
30 March 2023	16:14:09	BST	5695	265.90	LSE	1992797
30 March 2023	16:15:05	BST	6074	266.10	LSE	1994389
30 March 2023	16:15:08	BST	7964	266.00	LSE	1994490
30 March 2023	16:16:08	BST	2211	265.90	LSE	1996367
30 March 2023	16:16:08	BST	1614	265.90	LSE	1996365
30 March 2023	16:16:08	BST	788	265.90	LSE	1996363
30 March 2023	16:16:08	BST	814	265.90	LSE	1996361
30 March 2023	16:16:08	BST	933	265.90	LSE	1996347
30 March 2023	16:16:08	BST	1866	265.90	LSE	1996349
30 March 2023	16:16:08	BST	505	265.90	LSE	1996351
30 March 2023	16:16:08	BST	509	265.90	LSE	1996353
30 March 2023	16:16:08	BST	106	265.90	LSE	1996355
30 March 2023	16:16:08	BST	1890	265.90	LSE	1996359
30 March 2023	16:16:08	BST	113	265.90	LSE	1996357
30 March 2023	16:16:51	BST	1710	265.80	LSE	1997822
30 March 2023	16:16:51	BST	693	265.80	LSE	1997820
30 March 2023	16:16:51	BST	2824	265.80	LSE	1997826
30 March 2023	16:16:51	BST	1389	265.80	LSE	1997824
30 March 2023	16:16:51	BST	97	265.80	LSE	1997818
30 March 2023	16:16:51	BST	1890	265.80	LSE	1997816
30 March 2023	16:16:51	BST	2211	265.80	LSE	1997814
30 March 2023	16:16:51	BST	2900	265.80	LSE	1997812
30 March 2023	16:16:51	BST	6569	265.80	LSE	1997801
30 March 2023	16:17:22	BST	2211	265.60	LSE	1999125
30 March 2023	16:17:22	BST	1815	265.60	LSE	1999129
30 March 2023	16:17:22	BST	1890	265.60	LSE	1999127
30 March 2023	16:17:22	BST	6685	265.70	LSE	1999123
30 March 2023	16:17:24	BST	574	265.50	LSE	1999164
30 March 2023	16:17:24	BST	6239	265.50	LSE	1999155
30 March 2023	16:17:24	BST	5288	265.50	LSE	1999153
30 March 2023	16:17:27	BST	6562	265.50	LSE	1999258
30 March 2023	16:17:38	BST	170	265.50	LSE	1999578
30 March 2023	16:17:50	BST	2030	265.50	LSE	1999798
30 March 2023	16:17:50	BST	1695	265.50	LSE	1999796
30 March 2023	16:17:50	BST	1505	265.50	LSE	1999800
30 March 2023	16:17:50	BST	5887	265.50	LSE	1999792
30 March 2023	16:17:50	BST	570	265.50	LSE	1999790
30 March 2023	16:19:01	BST	1701	265.40	LSE	2002467
30 March 2023	16:19:01	BST	1500	265.40	LSE	2002465
30 March 2023	16:19:01	BST	2211	265.40	LSE	2002463
30 March 2023	16:19:01	BST	2364	265.40	LSE	2002461
30 March 2023	16:19:01	BST	1692	265.40	LSE	2002459
30 March 2023	16:19:01	BST	5470	265.40	LSE	2002449
30 March 2023	16:19:01	BST	6021	265.40	LSE	2002447
30 March 2023	16:21:08	BST	100	265.80	LSE	2006972
30 March 2023	16:21:08	BST	429	265.80	LSE	2006970
30 March 2023	16:21:08	BST	364	265.80	LSE	2006968
30 March 2023	16:21:08	BST	351	265.80	LSE	2006966
30 March 2023	16:21:08	BST	2211	265.80	LSE	2006964
30 March 2023	16:21:08	BST	2364	265.80	LSE	2006962
30 March 2023	16:21:08	BST	2211	265.80	LSE	2006954
30 March 2023	16:21:08	BST	1118	265.80	LSE	2006952
30 March 2023	16:21:08	BST	1611	265.80	LSE	2006958
30 March 2023	16:21:08	BST	2364	265.80	LSE	2006956
30 March 2023	16:21:08	BST	1622	265.80	LSE	2006960
30 March 2023	16:21:45	BST	2364	265.80	LSE	2008147
30 March 2023	16:21:45	BST	528	265.80	LSE	2008145
30 March 2023	16:21:45	BST	2211	265.80	LSE	2008143
30 March 2023	16:21:45	BST	984	265.80	LSE	2008135
30 March 2023	16:21:45	BST	2364	265.80	LSE	2008137
30 March 2023	16:21:45	BST	11198	265.80	LSE	2008141
30 March 2023	16:21:45	BST	1175	265.80	LSE	2008139
30 March 2023	16:22:26	BST	6465	265.90	LSE	2009390
30 March 2023	16:22:26	BST	1800	265.90	LSE	2009388
30 March 2023	16:22:26	BST	223	265.90	LSE	2009376
30 March 2023	16:22:50	BST	1384	266.00	LSE	2009918
30 March 2023	16:22:50	BST	2766	266.00	LSE	2009916
30 March 2023	16:22:50	BST	1399	266.00	LSE	2009920
30 March 2023	16:22:50	BST	2364	266.00	LSE	2009912
30 March 2023	16:22:50	BST	3445	266.00	LSE	2009914
30 March 2023	16:22:50	BST	1100	266.00	LSE	2009910
30 March 2023	16:22:50	BST	2364	266.00	LSE	2009908
30 March 2023	16:22:50	BST	2766	266.00	LSE	2009906
30 March 2023	16:22:50	BST	2319	266.00	LSE	2009904
30 March 2023	16:22:50	BST	4080	266.00	LSE	2009902
30 March 2023	16:22:50	BST	2766	266.00	LSE	2009900
30 March 2023	16:22:50	BST	2364	266.00	LSE	2009898
30 March 2023	16:23:10	BST	1791	266.00	LSE	2010662
30 March 2023	16:23:10	BST	2766	266.00	LSE	2010660
30 March 2023	16:23:10	BST	1755	266.00	LSE	2010658
30 March 2023	16:23:40	BST	414	265.90	LSE	2011352
30 March 2023	16:23:40	BST	1215	266.00	LSE	2011328
30 March 2023	16:23:40	BST	2666	266.00	LSE	2011326
30 March 2023	16:23:40	BST	1937	266.00	LSE	2011330
30 March 2023	16:24:49	BST	75	266.10	LSE	2014151
30 March 2023	16:24:49	BST	328	266.10	LSE	2014148
30 March 2023	16:24:49	BST	2	266.10	LSE	2014144
30 March 2023	16:24:49	BST	72	266.10	LSE	2014146
30 March 2023	16:24:49	BST	3	266.10	LSE	2014142
30 March 2023	16:24:49	BST	2766	266.10	LSE	2014135
30 March 2023	16:24:49	BST	1245	266.10	LSE	2014133
30 March 2023	16:24:49	BST	2172	266.10	LSE	2014131
30 March 2023	16:25:48	BST	1289	266.10	LSE	2016251
30 March 2023	16:25:48	BST	1414	266.10	LSE	2016249
30 March 2023	16:25:48	BST	1731	266.10	LSE	2016247
30 March 2023	16:25:48	BST	1111	266.10	LSE	2016245
30 March 2023	16:25:48	BST	1149	266.10	LSE	2016235
30 March 2023	16:25:48	BST	2956	266.10	LSE	2016229
30 March 2023	16:25:48	BST	2766	266.10	LSE	2016231
30 March 2023	16:25:48	BST	1200	266.10	LSE	2016233
30 March 2023	16:25:48	BST	1536	266.10	LSE	2016243
30 March 2023	16:25:48	BST	1742	266.10	LSE	2016237
30 March 2023	16:25:48	BST	1400	266.10	LSE	2016239
30 March 2023	16:25:48	BST	2066	266.10	LSE	2016241
30 March 2023	16:25:48	BST	5694	266.10	LSE	2016197
30 March 2023	16:25:48	BST	6721	266.10	LSE	2016193
30 March 2023	16:25:48	BST	1569	266.10	LSE	2016191
30 March 2023	16:25:48	BST	6500	266.10	LSE	2016189
30 March 2023	16:25:49	BST	1536	266.00	LSE	2016348
30 March 2023	16:25:49	BST	1100	266.00	LSE	2016346
30 March 2023	16:25:49	BST	4700	266.00	LSE	2016344
30 March 2023	16:26:07	BST	395	266.10	LSE	2016954
30 March 2023	16:26:07	BST	1789	266.10	LSE	2016952
30 March 2023	16:26:07	BST	1234	266.10	LSE	2016947
30 March 2023	16:26:08	BST	507	266.10	LSE	2016974
30 March 2023	16:26:08	BST	1966	266.10	LSE	2016972
30 March 2023	16:26:10	BST	2337	266.10	LSE	2017035
30 March 2023	16:26:10	BST	2956	266.10	LSE	2017033
30 March 2023	16:26:10	BST	2956	266.10	LSE	2017031
30 March 2023	16:26:10	BST	1536	266.10	LSE	2017029
30 March 2023	16:26:10	BST	2766	266.10	LSE	2017027
30 March 2023	16:26:10	BST	1536	266.10	LSE	2017025
30 March 2023	16:26:10	BST	6100	266.10	LSE	2017023
30 March 2023	16:26:10	BST	190	266.10	LSE	2017021
30 March 2023	16:26:32	BST	1536	266.10	LSE	2017605
30 March 2023	16:26:32	BST	481	266.10	LSE	2017603
30 March 2023	16:26:32	BST	642	266.10	LSE	2017607
30 March 2023	16:26:34	BST	1624	266.10	LSE	2017662
30 March 2023	16:26:34	BST	1197	266.10	LSE	2017660
30 March 2023	16:26:34	BST	2956	266.10	LSE	2017658
30 March 2023	16:26:34	BST	950	266.10	LSE	2017656
30 March 2023	16:26:34	BST	1536	266.10	LSE	2017654
30 March 2023	16:27:10	BST	1685	266.10	LSE	2018861
30 March 2023	16:27:10	BST	1536	266.10	LSE	2018863
30 March 2023	16:27:10	BST	1584	266.10	LSE	2018865
30 March 2023	16:27:10	BST	537	266.10	LSE	2018867
30 March 2023	16:27:10	BST	1431	266.10	LSE	2018871
30 March 2023	16:27:10	BST	2066	266.10	LSE	2018869
30 March 2023	16:28:03	BST	7424	266.10	LSE	2020271
30 March 2023	16:28:03	BST	6158	266.10	LSE	2020269
30 March 2023	16:28:11	BST	2132	266.10	LSE	2020505
30 March 2023	16:28:11	BST	966	266.10	LSE	2020501
30 March 2023	16:28:11	BST	1173	266.10	LSE	2020497
30 March 2023	16:28:11	BST	3000	266.10	LSE	2020495
30 March 2023	16:28:11	BST	1508	266.10	LSE	2020489
30 March 2023	16:28:11	BST	818	266.10	LSE	2020487
30 March 2023	16:28:19	BST	2261	266.10	LSE	2020771
30 March 2023	16:28:31	BST	791	266.10	LSE	2021100
30 March 2023	16:28:36	BST	5100	266.20	LSE	2021198
30 March 2023	16:28:36	BST	1766	266.20	LSE	2021196
30 March 2023	16:28:36	BST	534	266.20	LSE	2021194
30 March 2023	16:28:36	BST	3000	266.20	LSE	2021191
30 March 2023	16:28:36	BST	757	266.20	LSE	2021185
30 March 2023	16:28:36	BST	567	266.20	LSE	2021183
30 March 2023	16:28:36	BST	2612	266.20	LSE	2021181
30 March 2023	16:28:36	BST	666	266.20	LSE	2021187
30 March 2023	16:28:36	BST	1428	266.20	LSE	2021189
30 March 2023	16:28:36	BST	2235	266.20	LSE	2021179
30 March 2023	16:28:36	BST	2999	266.20	LSE	2021177
30 March 2023	16:28:36	BST	361	266.20	LSE	2021175
30 March 2023	16:28:36	BST	1030	266.20	LSE	2021173
30 March 2023	16:28:36	BST	1498	266.20	LSE	2021171
30 March 2023	16:28:36	BST	883	266.20	LSE	2021169
30 March 2023	16:28:36	BST	1181	266.20	LSE	2021167
30 March 2023	16:29:09	BST	2379	266.10	LSE	2022098
30 March 2023	16:29:09	BST	181	266.10	LSE	2022096
30 March 2023	16:29:09	BST	40	266.10	LSE	2022094
30 March 2023	16:29:09	BST	37	266.10	LSE	2022092
30 March 2023	16:29:09	BST	1206	266.10	LSE	2022090
30 March 2023	16:29:09	BST	142	266.10	LSE	2022088
30 March 2023	16:29:09	BST	113	266.10	LSE	2022086
30 March 2023	16:29:09	BST	363	266.10	LSE	2022084
30 March 2023	16:29:09	BST	494	266.10	LSE	2022080
30 March 2023	16:29:09	BST	39	266.10	LSE	2022078
30 March 2023	16:29:09	BST	1353	266.10	LSE	2022076
30 March 2023	16:29:09	BST	1722	266.10	LSE	2022074
30 March 2023	16:29:09	BST	3000	266.10	LSE	2022070
30 March 2023	16:29:09	BST	1476	266.10	LSE	2022072
30 March 2023	16:29:09	BST	834	266.10	LSE	2022068
30 March 2023	16:29:09	BST	642	266.10	LSE	2022066

Date: 30 March 2023

NATWEST GROUP plc (Registrant)

By: /s/ Jan Cargill

Name: Jan Cargill

Title: Chief Governance Officer and Company Secretary