Overseas Shipholding Group, Inc. - Ordinary Shares (OSG)
Filed: 20 Nov 18, 11:27am
| Date | Buyer / Seller | Shares of Class A Common Stock Purchased | Shares of Class A Common Stock Sold | Price Per Share |
| November 19, 2018 | Controlled Account | 162,465 | $ 2.31 | |
| November 16, 2018 | Fund | 31,500 | $ 2.38 | |
| November 16, 2018 | Controlled Account | 91,000 | $ 2.38 | |
| November 16, 2018 | Controlled Account | 33,250 | $ 2.38 | |
| November 16, 2018 | Controlled Account | 19,250 | $ 2.38 | |
| November 15, 2018 | Fund | 63,000 | $ 2.14 | |
| November 15, 2018 | Controlled Account | 38,500 | $ 2.14 | |
| November 15, 2018 | Controlled Account | 66,500 | $ 2.14 | |
| November 15, 2018 | Controlled Account | 182,000 | $ 2.14 | |
| November 14, 2018 | Fund | 63,000 | $ 2.01 | |
| November 14, 2018 | Controlled Account | 182,000 | $ 2.01 | |
| November 14, 2018 | Controlled Account | 66,500 | $ 2.01 | |
| November 14, 2018 | Controlled Account | 38,500 | $ 2.01 | |
| November 13, 2018 | Fund | 90,000 | $ 2.11 | |
| November 13, 2018 | Controlled Account | 260,000 | $ 2.11 | |
| November 13, 2018 | Controlled Account | 55,000 | $ 2.11 | |
| November 13, 2018 | Controlled Account | 95,000 | $ 2.11 | |
| November 12, 2018 | Fund | 117,000 | $ 2.15 | |
| November 12, 2018 | Controlled Account | 123,500 | $ 2.15 | |
| November 12, 2018 | Controlled Account | 71,500 | $ 2.15 | |
| November 12, 2018 | Controlled Account | 338,000 | $ 2.15 | |
| November 9, 2018 | Controlled Account | 182,000 | $ 2.23 | |
| November 9, 2018 | Fund | 63,000 | $ 2.23 | |
| November 9, 2018 | Controlled Account | 38,500 | $ 2.23 | |
| November 9, 2018 | Controlled Account | 66,500 | $ 2.23 | |
| November 8, 2018 | Controlled Account | 2,750 | $ 3.13 | |
| November 8, 2018 | Fund | 4,500 | $ 3.13 | |
| November 8, 2018 | Controlled Account | 13,000 | $ 3.13 | |
| November 8, 2018 | Controlled Account | 4,750 | $ 3.13 | |
| November 7, 2018 | Controlled Account | 2,750 | $ 3.17 | |
| November 7, 2018 | Fund | 4,500 | $ 3.17 | |
| November 7, 2018 | Controlled Account | 4,750 | $ 3.17 | |
| November 7, 2018 | Controlled Account | 13,000 | $ 3.17 | |
| November 6, 2018 | Controlled Account | 4,515 | $ 3.18 | |
| November 6, 2018 | Controlled Account | 8,551 | $ 3.18 |
| Date | Buyer / Seller | Shares of Class A Common Stock Purchased | Shares of Class A Common Stock Sold | Price Per Share |
| November 6, 2018 | Fund | 15,004 | $ 3.18 | |
| November 6, 2018 | Controlled Account | 1,930 | $ 3.18 | |
| October 31, 2018 | Fund | 5,400 | $ 3.14 | |
| October 31, 2018 | Controlled Account | 3,300 | $ 3.14 | |
| October 31, 2018 | Controlled Account | 15,600 | $ 3.14 | |
| October 31, 2018 | Controlled Account | 5,700 | $ 3.14 | |
| October 30, 2018 | Fund | 5,400 | $ 3.05 | |
| October 30, 2018 | Controlled Account | 15,600 | $ 3.05 | |
| October 30, 2018 | Controlled Account | 3,300 | $ 3.05 | |
| October 30, 2018 | Controlled Account | 5,700 | $ 3.05 | |
| October 26, 2018 | Controlled Account | 3,300 | $ 2.99 | |
| October 26, 2018 | Controlled Account | 15,600 | $ 2.99 | |
| October 26, 2018 | Controlled Account | 5,700 | $ 2.99 | |
| October 26, 2018 | Fund | 5,400 | $ 2.99 | |
| October 25, 2018 | Controlled Account | 2,750 | $ 2.98 | |
| October 25, 2018 | Controlled Account | 4,750 | $ 2.98 | |
| October 25, 2018 | Controlled Account | 13,000 | $ 2.98 | |
| October 25, 2018 | Fund | 4,500 | $ 2.98 | |
| October 24, 2018 | Fund | 4,500 | $ 3.02 | |
| October 24, 2018 | Controlled Account | 4,750 | $ 3.02 | |
| October 24, 2018 | Controlled Account | 2,750 | $ 3.02 | |
| October 24, 2018 | Controlled Account | 13,000 | $ 3.02 | |
| October 23, 2018 | Controlled Account | 4,750 | $ 3.00 | |
| October 23, 2018 | Controlled Account | 2,750 | $ 3.00 | |
| October 23, 2018 | Fund | 4,500 | $ 3.00 | |
| October 23, 2018 | Controlled Account | 13,000 | $ 3.00 | |
| October 22, 2018 | Controlled Account | 16,000 | $ 3.15 | |
| October 22, 2018 | Controlled Account | 3,250 | $ 3.15 | |
| October 22, 2018 | Controlled Account | 5,750 | $ 3.15 | |
| October 17, 2018 | Controlled Account | 5,750 | $ 3.39 | |
| October 17, 2018 | Controlled Account | 3,250 | $ 3.39 | |
| October 17, 2018 | Controlled Account | 16,000 | $ 3.39 | |
| October 15, 2018 | Controlled Account | 5,768 | $ 3.33 | |
| October 15, 2018 | Controlled Account | 22,921 | $ 3.33 | |
| October 15, 2018 | Controlled Account | 5,113 | $ 3.33 | |
| October 10, 2018 | Controlled Account | 17,250 | $ 3.45 | |
| October 10, 2018 | Controlled Account | 9,750 | $ 3.45 | |
| October 10, 2018 | Controlled Account | 48,000 | $ 3.45 | |
| October 9, 2018 | Controlled Account | 1,690 | $ 3.44 |
| Date | Buyer / Seller | Shares of Class A Common Stock Purchased | Shares of Class A Common Stock Sold | Price Per Share |
| October 9, 2018 | Controlled Account | 2,990 | $ 3.44 | |
| October 9, 2018 | Controlled Account | 8,320 | $ 3.44 | |
| October 5, 2018 | Controlled Account | 31,168 | $ 3.20 | |
| October 5, 2018 | Controlled Account | 5,844 | $ 3.20 | |
| October 5, 2018 | Controlled Account | 11,688 | $ 3.20 | |
| October 1, 2018 | Controlled Account | 25,500 | $ 3.15 | |
| October 1, 2018 | Fund | 9,500 | $ 3.15 | |
| October 1, 2018 | Controlled Account | 5,500 | $ 3.15 | |
| October 1, 2018 | Controlled Account | 9,500 | $ 3.15 | |
| September 28, 2018 | Controlled Account | 38,500 | $ 3.14 | |
| September 28, 2018 | Controlled Account | 66,500 | $ 3.14 | |
| September 28, 2018 | Controlled Account | 178,500 | $ 3.14 | |
| September 28, 2018 | Fund | 66,500 | $ 3.14 | |
| September 27, 2018 | Fund | 28,500 | $ 3.00 | |
| September 27, 2018 | Controlled Account | 28,500 | $ 3.00 | |
| September 27, 2018 | Controlled Account | 76,500 | $ 3.00 | |
| September 27, 2018 | Controlled Account | 16,500 | $ 3.00 | |
| September 26, 2018 | Controlled Account | 4,750 | $ 3.19 | |
| September 26, 2018 | Controlled Account | 12,750 | $ 3.19 | |
| September 26, 2018 | Fund | 4,750 | $ 3.19 | |
| September 26, 2018 | Controlled Account | 2,750 | $ 3.19 | |
| September 25, 2018 | Controlled Account | 18,308 | $ 3.25 | |
| September 25, 2018 | Controlled Account | 88,821 | $ 3.25 | |
| September 25, 2018 | Fund | 9,951 | $ 3.25 | |
| September 25, 2018 | Controlled Account | 32,920 | $ 3.25 | |
| September 24, 2018 | Controlled Account | 18,527 | $ 3.25 | |
| September 24, 2018 | Controlled Account | 103,700 | $ 3.25 | |
| September 24, 2018 | Controlled Account | 27,773 | $ 3.25 | |
| September 21, 2018 | Controlled Account | 47,222 | $ 3.30 | |
| September 21, 2018 | Controlled Account | 17,593 | $ 3.30 | |
| September 21, 2018 | Controlled Account | 10,185 | $ 3.30 | |
| September 20, 2018 | Controlled Account | 9,500 | $ 3.34 | |
| September 20, 2018 | Controlled Account | 25,500 | $ 3.34 | |
| September 20, 2018 | Fund | 9,500 | $ 3.34 | |
| September 20, 2018 | Controlled Account | 5,500 | $ 3.34 |