T. ROWE PRICE HIGH YIELD FUND
February 29, 2020 (Unaudited)
Portfolio of Investments‡ | Par/Shares | $ Value |
(Amounts in 000s) | ||
CORPORATE BONDS 80.7% | ||
Aerospace & Defense 0.8% | ||
F-Brasile, 7.375%, 8/15/26 (1) | 12,390 | 13,194 |
Moog, 4.25%, 12/15/27 (1) | 4,605 | 4,686 |
TransDigm, 6.25%, 3/15/26 (1) | 42,275 | 44,706 |
62,586 | ||
Airlines 0.3% | ||
American Airlines PTT, Series 2013-1, Class B, 5.625%, | ||
1/15/21 (1) | 1,597 | 1,633 |
United Airlines Holdings, 4.875%, 1/15/25 | 15,545 | 15,685 |
United Airlines Holdings, 5.00%, 2/1/24 | 1,245 | 1,263 |
Virgin Australia Holdings, 8.125%, 11/15/24 (1) | 10,965 | 9,430 |
28,011 | ||
Automotive 1.4% | ||
Ford Motor Credit, 5.085%, 1/7/21 | 13,219 | 13,549 |
Ford Motor Credit, 5.75%, 2/1/21 | 16,982 | 17,445 |
IAA, 5.50%, 6/15/27 (1) | 6,580 | 6,967 |
Panther BF Aggregator 2, 8.50%, 5/15/27 (1) | 43,450 | 44,210 |
Tesla, 5.30%, 8/15/25 (1) | 33,876 | 33,707 |
115,878 | ||
Banking 2.6% | ||
Banco do Brasil, VR, 9.00% (2)(3) | 22,405 | 25,059 |
Banco Santander, VR, 6.75% (EUR) (2)(3) | 15,100 | 18,003 |
Barclays, VR, 7.875% (GBP) (2)(3) | 15,745 | 21,701 |
Credit Agricole, VR, 6.50% (EUR) (2)(3) | 8,955 | 10,454 |
Credit Suisse Group, VR, 7.125% (2)(3) | 17,650 | 18,643 |
Credit Suisse Group, VR, 7.50% (1)(2)(3) | 19,025 | 21,308 |
DNB Bank, VR, 6.50% (2)(3) | 17,345 | 18,125 |
The accompanying notes are an integral part of this Portfolio of Investments. |
T. ROWE PRICE HIGH YIELD FUND | ||
Par/Shares | $ Value | |
(Amounts in 000s) | ||
Itau Unibanco Holding, VR, 6.125% (1)(2)(3) | 21,225 | 21,686 |
Royal Bank of Scotland Group, VR, 8.625% (2)(3) | 17,050 | 18,116 |
Standard Chartered, VR, 7.50% (1)(2)(3) | 11,455 | 11,999 |
UBS Group, VR, 7.125% (2)(3) | 24,310 | 25,906 |
211,000 | ||
Broadcasting 4.5% | ||
Clear Channel Worldwide Holdings, 5.125%, 8/15/27 (1) | 17,055 | 17,098 |
Clear Channel Worldwide Holdings, 9.25%, 2/15/24 (1) | 49,125 | 52,195 |
Diamond Sports Group, 5.375%, 8/15/26 (1) | 11,275 | 10,373 |
Diamond Sports Group, 6.625%, 8/15/27 (1) | 12,220 | 9,898 |
iHeartCommunications, 5.25%, 8/15/27 (1) | 6,185 | 6,417 |
iHeartCommunications, 6.375%, 5/1/26 | 5,144 | 5,517 |
iHeartCommunications, 8.375%, 5/1/27 | 74,063 | 80,358 |
Lions Gate Capital Holdings, 6.375%, 2/1/24 (1) | 16,320 | 15,912 |
MDC Partners, 6.50%, 5/1/24 (1) | 32,621 | 29,848 |
Nexstar Broadcasting, 5.625%, 8/1/24 (1) | 15,635 | 16,084 |
Nexstar Broadcasting, 5.625%, 7/15/27 (1) | 13,745 | 14,192 |
Outfront Media Capital, 5.00%, 8/15/27 (1) | 11,230 | 11,567 |
Scripps Escrow, 5.875%, 7/15/27 (1) | 9,355 | 9,659 |
Sirius XM Radio, 4.625%, 7/15/24 (1) | 14,160 | 14,585 |
Sirius XM Radio, 5.00%, 8/1/27 (1) | 11,225 | 11,702 |
Sirius XM Radio, 5.375%, 7/15/26 (1) | 18,620 | 19,272 |
Terrier Media Buyer, 8.875%, 12/15/27 (1) | 19,730 | 19,582 |
Townsquare Media, 6.50%, 4/1/23 (1) | 21,700 | 21,917 |
366,176 | ||
Building & Real Estate 1.0% | ||
Country Garden Holdings, 8.00%, 1/27/24 | 13,860 | 14,960 |
Howard Hughes, 5.375%, 3/15/25 (1) | 29,855 | 30,527 |
Shimao Property Holdings, 6.125%, 2/21/24 | 14,220 | 14,967 |
The accompanying notes are an integral part of this Portfolio of Investments. |
T. ROWE PRICE HIGH YIELD FUND | ||
Par/Shares | $ Value | |
(Amounts in 000s) | ||
Taylor Morrison Communities, 5.875%, 4/15/23 (1) | 12,800 | 13,696 |
Weekley Homes, 6.625%, 8/15/25 | 10,140 | 10,495 |
84,645 | ||
Building Products 1.1% | ||
American Builders & Contractors Supply, 5.875%, 5/15/26 (1) | 24,755 | 25,622 |
American Woodmark, 4.875%, 3/15/26 (1) | 19,570 | 19,839 |
New Enterprise Stone & Lime, 6.25%, 3/15/26 (1) | 14,845 | 15,587 |
PGT Innovations, 6.75%, 8/1/26 (1) | 13,960 | 15,077 |
Summit Materials, 6.50%, 3/15/27 (1) | 11,185 | 11,940 |
88,065 | ||
Cable Operators 9.7% | ||
Altice Financing, 5.00%, 1/15/28 (1) | 19,280 | 18,702 |
Altice Financing, 7.50%, 5/15/26 (1) | 34,445 | 36,210 |
Altice France, 5.50%, 1/15/28 (1) | 16,700 | 16,700 |
Altice France, 7.375%, 5/1/26 (1) | 28,125 | 29,461 |
Altice France, 8.125%, 2/1/27 (1) | 13,360 | 14,529 |
Altice Luxembourg, 7.625%, 2/15/25 (1) | 4,904 | 5,094 |
C&W Senior Financing, 6.875%, 9/15/27 (1) | 22,605 | 23,901 |
CCO Holdings, 5.00%, 2/1/28 (1) | 57,825 | 60,138 |
CCO Holdings, 5.125%, 5/1/27 (1) | 26,545 | 27,607 |
CCO Holdings, 5.375%, 6/1/29 (1) | 15,830 | 16,819 |
CCO Holdings, 5.50%, 5/1/26 (1) | 25,325 | 26,338 |
CSC Holdings, 5.75%, 1/15/30 (1) | 22,260 | 23,484 |
CSC Holdings, 6.50%, 2/1/29 (1) | 25,610 | 28,299 |
CSC Holdings, 6.625%, 10/15/25 (1) | 24,365 | 25,522 |
CSC Holdings, 7.50%, 4/1/28 (1) | 12,640 | 14,220 |
CSC Holdings, 7.75%, 7/15/25 (1) | 26,951 | 28,366 |
CSC Holdings, 10.875%, 10/15/25 (1) | 31,042 | 34,069 |
DISH DBS, 5.875%, 11/15/24 | 5,730 | 5,888 |
The accompanying notes are an integral part of this Portfolio of Investments. |
T. ROWE PRICE HIGH YIELD FUND | ||
Par/Shares | $ Value | |
(Amounts in 000s) | ||
DISH DBS, 7.75%, 7/1/26 | 33,650 | 36,090 |
GCI, 6.625%, 6/15/24 (1) | 14,260 | 15,116 |
GCI, 6.875%, 4/15/25 | 2,834 | 2,926 |
LCPR Senior Secured Financing, 6.75%, 10/15/27 (1) | 5,875 | 6,169 |
Netflix, 3.875%, 11/15/29 (EUR) (1) | 10,175 | 11,758 |
Netflix, 5.375%, 11/15/29 (1) | 19,060 | 20,728 |
Netflix, 5.875%, 11/15/28 | 33,095 | 37,066 |
Netflix, 6.375%, 5/15/29 | 53,075 | 60,771 |
Radiate Holdco, 6.875%, 2/15/23 (1) | 13,910 | 13,979 |
Videotron, 5.00%, 7/15/22 | 6,575 | 6,821 |
Videotron, 5.125%, 4/15/27 (1) | 7,535 | 7,874 |
Virgin Media Secured Finance, 5.50%, 8/15/26 (1) | 10,665 | 10,972 |
VTR Finance, 6.875%, 1/15/24 (1) | 35,664 | 36,437 |
Ypso Finance Bis, 6.00%, 2/15/28 (1) | 46,605 | 44,741 |
Ypso Finance Bis, 10.50%, 5/15/27 (1) | 30,097 | 34,536 |
Ziggo Bond, 6.00%, 1/15/27 (1) | 18,575 | 19,527 |
800,858 | ||
Chemicals 2.1% | ||
Compass Minerals International, 6.75%, 12/1/27 (1) | 7,405 | 7,942 |
Consolidated Energy Finance, 6.50%, 5/15/26 (1) | 4,365 | 4,267 |
Consolidated Energy Finance, 6.875%, 6/15/25 (1) | 12,075 | 11,803 |
CVR Partners, 9.25%, 6/15/23 (1) | 31,135 | 32,264 |
Element Solutions, 5.875%, 12/1/25 (1) | 9,320 | 9,320 |
Kissner Holdings, 8.375%, 12/1/22 (1) | 44,040 | 45,912 |
Kraton Polymers, 5.25%, 5/15/26 (EUR) (1) | 4,470 | 4,686 |
Kraton Polymers, 7.00%, 4/15/25 (1) | 14,435 | 13,713 |
Neon Holdings, 10.125%, 4/1/26 (1) | 14,290 | 14,183 |
OCI, 6.625%, 4/15/23 (1) | 16,905 | 17,327 |
Univar Solutions USA, 5.125%, 12/1/27 (1) | 13,340 | 13,440 |
174,857 | ||
The accompanying notes are an integral part of this Portfolio of Investments. |
T. ROWE PRICE HIGH YIELD FUND | ||
Par/Shares | $ Value | |
(Amounts in 000s) | ||
Conglomerates 0.5% | ||
General Electric, Series D, VR, 5.00% (2)(3) | 40,945 | 39,717 |
39,717 | ||
Consumer Products 1.2% | ||
Avon International Operations, 7.875%, 8/15/22 (1) | 14,525 | 14,817 |
Energizer Gamma Acquisition, 4.625%, 7/15/26 (EUR) (1) | 10,020 | 11,468 |
Energizer Holdings, 7.75%, 1/15/27 (1) | 4,940 | 5,360 |
Mattel, 5.875%, 12/15/27 (1) | 8,410 | 8,788 |
Prestige Brands, 6.375%, 3/1/24 (1) | 20,550 | 21,192 |
Tempur Sealy International, 5.50%, 6/15/26 | 15,315 | 15,928 |
Tempur Sealy International, 5.625%, 10/15/23 | 16,515 | 16,845 |
94,398 | ||
Container 1.5% | ||
Ardagh Packaging Finance, 5.25%, 8/15/27 (1) | 22,675 | 23,043 |
Ardagh Packaging Finance, 6.00%, 2/15/25 (1) | 12,000 | 12,510 |
Berry Global, 5.625%, 7/15/27 (1) | 3,825 | 3,983 |
Crown Cork & Seal, 7.375%, 12/15/26 | 1,220 | 1,434 |
Kleopatra Holdings 1, 9.25%, (PIK) 6/30/23 (EUR) (1)(4) | 1,730 | 859 |
Kleopatra Holdings 1, 9.25%, (PIK) 6/30/23 (EUR) (4) | 2,800 | 1,391 |
Mauser Packaging Solutions Holding, 7.25%, 4/15/25 (1) | 16,810 | 16,285 |
Pactiv, 7.95%, 12/15/25 | 9,725 | 11,087 |
Reynolds Group Issuer, 7.00%, 7/15/24 (1) | 27,955 | 28,235 |
Trivium Packaging Finance, 3.75%, 8/15/26 (EUR) (1) | 1,650 | 1,876 |
Trivium Packaging Finance, 5.50%, 8/15/26 (1) | 7,665 | 7,952 |
Trivium Packaging Finance, 8.50%, 8/15/27 (1) | 11,245 | 11,835 |
120,490 | ||
Energy 9.7% | ||
Antero Resources, 5.125%, 12/1/22 | 19,155 | 11,924 |
The accompanying notes are an integral part of this Portfolio of Investments. |
T. ROWE PRICE HIGH YIELD FUND | ||
Par/Shares | $ Value | |
(Amounts in 000s) | ||
Archrock Partners, 6.25%, 4/1/28 (1) | 8,190 | 7,862 |
Archrock Partners, 6.875%, 4/1/27 (1) | 12,145 | 12,266 |
Berry Petroleum, 7.00%, 2/15/26 (1) | 18,450 | 15,959 |
Bruin E&P Partners, 8.875%, 8/1/23 (1) | 3,585 | 1,793 |
Callon Petroleum, 6.25%, 4/15/23 | 25,095 | 21,143 |
Callon Petroleum, 8.25%, 7/15/25 | 19,025 | 16,742 |
Cheniere Corpus Christi Holdings, 5.125%, 6/30/27 | 16,940 | 18,507 |
Cheniere Corpus Christi Holdings, 5.875%, 3/31/25 | 10,375 | 11,607 |
Cheniere Corpus Christi Holdings, 7.00%, 6/30/24 | 19,360 | 21,901 |
Cheniere Energy Partners, 4.50%, 10/1/29 (1) | 20,230 | 19,320 |
Cheniere Energy Partners, 5.625%, 10/1/26 | 6,250 | 6,281 |
Chesapeake Energy, 11.50%, 1/1/25 (1) | 10,215 | 5,925 |
Citgo Holding, 9.25%, 8/1/24 (1) | 23,055 | 23,977 |
CrownRock, 5.625%, 10/15/25 (1) | 30,320 | 29,107 |
CSI Compressco, 7.25%, 8/15/22 | 2,803 | 2,523 |
CSI Compressco, 7.50%, 4/1/25 (1) | 14,355 | 14,104 |
DCP Midstream, Series A, VR, 7.375% (2)(3) | 14,470 | 13,385 |
DCP Midstream Operating, 6.75%, 9/15/37 (1) | 18,980 | 19,976 |
DCP Midstream Operating, 8.125%, 8/16/30 | 9,040 | 10,893 |
Endeavor Energy Resources, 5.50%, 1/30/26 (1) | 8,970 | 8,880 |
Endeavor Energy Resources, 5.75%, 1/30/28 (1) | 15,078 | 14,776 |
EnLink Midstream Partners, 4.40%, 4/1/24 | 13,564 | 12,480 |
EQT, 6.125%, 2/1/25 | 19,115 | 14,527 |
EQT, 7.00%, 2/1/30 | 21,010 | 15,652 |
Exterran Energy Solutions, 8.125%, 5/1/25 | 23,155 | 22,692 |
Jagged Peak Energy, 5.875%, 5/1/26 | 33,565 | 33,062 |
Kosmos Energy, 7.125%, 4/4/26 (1) | 15,260 | 14,955 |
Magnolia Oil & Gas Operating, 6.00%, 8/1/26 (1) | 37,260 | 37,260 |
Matador Resources, 5.875%, 9/15/26 | 40,375 | 36,035 |
Nabors Industries, 7.25%, 1/15/26 (1) | 5,505 | 5,010 |
Nabors Industries, 7.50%, 1/15/28 (1) | 10,000 | 9,200 |
The accompanying notes are an integral part of this Portfolio of Investments. |
T. ROWE PRICE HIGH YIELD FUND | ||
Par/Shares | $ Value | |
(Amounts in 000s) | ||
NGL Energy Partners, 7.50%, 11/1/23 | 30,605 | 28,310 |
NGL Energy Partners, 7.50%, 4/15/26 | 30,190 | 25,662 |
NuStar Logistics, 6.00%, 6/1/26 | 12,245 | 12,735 |
PDC Energy, 5.75%, 5/15/26 | 16,095 | 14,325 |
Petrobras Global Finance, 7.375%, 1/17/27 | 24,095 | 29,471 |
QEP Resources, 5.25%, 5/1/23 | 13,200 | 11,715 |
QEP Resources, 5.625%, 3/1/26 | 12,510 | 10,008 |
Range Resources, 9.25%, 2/1/26 (1) | 14,935 | 10,081 |
Seven Generations Energy, 5.375%, 9/30/25 (1) | 53,035 | 48,262 |
Summit Midstream Holdings, 5.50%, 8/15/22 | 5,835 | 4,901 |
Summit Midstream Holdings, 5.75%, 4/15/25 | 5,535 | 3,985 |
Tallgrass Energy Partners, 5.50%, 9/15/24 (1) | 13,530 | 12,583 |
Tallgrass Energy Partners, 5.50%, 1/15/28 (1) | 7,675 | 6,831 |
Tallgrass Energy Partners, 6.00%, 3/1/27 (1) | 8,560 | 8,196 |
Targa Resources Partners, 6.50%, 7/15/27 | 6,085 | 6,351 |
Targa Resources Partners, 6.875%, 1/15/29 | 9,260 | 9,989 |
Transocean Guardian, 5.875%, 1/15/24 (1) | 9,260 | 9,098 |
USA Compression Partners, 6.875%, 4/1/26 | 10,940 | 10,557 |
USA Compression Partners, 6.875%, 9/1/27 | 8,110 | 7,826 |
Vine Oil & Gas, 8.75%, 4/15/23 (1) | 1,845 | 793 |
Vine Oil & Gas, 9.75%, 4/15/23 (1) | 20,672 | 8,889 |
Whiting Petroleum, 5.75%, 3/15/21 | 17,516 | 9,984 |
800,276 | ||
Entertainment & Leisure 1.1% | ||
AMC Entertainment Holdings, 5.75%, 6/15/25 | 35,575 | 28,816 |
AMC Entertainment Holdings, 5.875%, 11/15/26 | 10,873 | 8,644 |
AMC Entertainment Holdings, 6.125%, 5/15/27 | 4,280 | 3,381 |
Cedar Fair, 5.25%, 7/15/29 (1) | 5,455 | 5,441 |
Cedar Fair, 5.375%, 4/15/27 | 15,880 | 16,257 |
Live Nation Entertainment, 4.75%, 10/15/27 (1) | 11,355 | 11,383 |
The accompanying notes are an integral part of this Portfolio of Investments. |
T. ROWE PRICE HIGH YIELD FUND | ||
Par/Shares | $ Value | |
(Amounts in 000s) | ||
Motion Bondco, 6.625%, 11/15/27 (1) | 3,460 | 3,538 |
Silversea Cruise Finance, 7.25%, 2/1/25 (1) | 13,215 | 13,579 |
91,039 | ||
Financial 5.6% | ||
Acrisure, 7.00%, 11/15/25 (1) | 16,200 | 15,835 |
Acrisure, 8.125%, 2/15/24 (1) | 19,340 | 20,500 |
Acrisure, 10.125%, 8/1/26 (1) | 9,690 | 10,465 |
Alliant Holdings Intermediate, 6.75%, 10/15/27 (1) | 8,100 | 8,080 |
AmWINS Group, 7.75%, 7/1/26 (1) | 18,825 | 19,531 |
Avolon Holdings Funding, 5.125%, 10/1/23 (1) | 16,290 | 17,451 |
Avolon Holdings Funding, 5.50%, 1/15/23 (1) | 20,560 | 22,128 |
Cabot Financial Luxembourg, 7.50%, 10/1/23 (GBP) (1) | 9,825 | 12,972 |
Cabot Financial Luxembourg, 7.50%, 10/1/23 (GBP) | 4,270 | 5,638 |
Cargo Aircraft Management, 4.75%, 2/1/28 (1) | 6,175 | 6,036 |
CIT Group, 4.125%, 3/9/21 | 1,385 | 1,401 |
CIT Group, 5.25%, 3/7/25 | 8,055 | 8,810 |
CIT Group, 6.125%, 3/9/28 | 7,295 | 8,754�� |
CNO Financial Group, 5.25%, 5/30/25 | 8,561 | 9,663 |
DAE Funding, 4.50%, 8/1/22 (1) | 11,195 | 11,363 |
DAE Funding, 5.00%, 8/1/24 (1) | 18,780 | 19,450 |
DAE Funding, 5.25%, 11/15/21 (1) | 16,305 | 16,804 |
GTCR AP Finance, 8.00%, 5/15/27 (1) | 14,465 | 15,351 |
HUB International, 7.00%, 5/1/26 (1) | 18,640 | 18,850 |
Icahn Enterprises, 6.25%, 5/15/26 | 32,805 | 33,625 |
Ladder Capital Finance Holdings, 5.875%, 8/1/21 (1) | 9,825 | 9,911 |
LPL Holdings, 5.75%, 9/15/25 (1) | 23,700 | 24,589 |
Navient, 5.00%, 3/15/27 | 13,000 | 12,707 |
Navient, 6.125%, 3/25/24 | 34,245 | 35,358 |
Navient, 6.75%, 6/25/25 | 2,845 | 3,062 |
Navient, 6.75%, 6/15/26 | 4,640 | 4,918 |
The accompanying notes are an integral part of this Portfolio of Investments. |
T. ROWE PRICE HIGH YIELD FUND | ||
Par/Shares | $ Value | |
(Amounts in 000s) | ||
Navient, 7.25%, 9/25/23 | 16,735 | 18,157 |
Park Aerospace Holdings, 4.50%, 3/15/23 (1) | 8,495 | 8,941 |
Park Aerospace Holdings, 5.25%, 8/15/22 (1) | 8,015 | 8,528 |
Springleaf Finance, 6.125%, 3/15/24 | 17,135 | 18,035 |
Springleaf Finance, 6.625%, 1/15/28 | 6,110 | 6,706 |
Springleaf Finance, 6.875%, 3/15/25 | 19,700 | 21,695 |
Springleaf Finance, 7.125%, 3/15/26 | 6,180 | 6,860 |
462,174 | ||
Food 2.0% | ||
B&G Foods, 5.25%, 4/1/25 | 31,400 | 31,165 |
B&G Foods, 5.25%, 9/15/27 | 16,155 | 15,993 |
Chobani, 7.50%, 4/15/25 (1) | 34,140 | 33,969 |
Cosan Luxembourg, 7.00%, 1/20/27 (1) | 18,465 | 19,764 |
Darling Ingredients, 5.25%, 4/15/27 (1) | 5,855 | 6,162 |
Minerva Luxembourg, 6.50%, 9/20/26 (1) | 19,965 | 20,613 |
Post Holdings, 5.625%, 1/15/28 (1) | 11,795 | 12,208 |
Post Holdings, 5.75%, 3/1/27 (1) | 9,915 | 10,324 |
Sigma Holdco, 7.875%, 5/15/26 (1) | 14,765 | 14,470 |
164,668 | ||
Gaming 3.6% | ||
Boyd Gaming, 6.00%, 8/15/26 | 12,335 | 12,643 |
Caesars Resort Collection, 5.25%, 10/15/25 (1) | 11,731 | 11,584 |
Churchill Downs, 5.50%, 4/1/27 (1) | 9,920 | 10,354 |
Cirsa Finance International, 6.25%, 12/20/23 (EUR) (1) | 5,890 | 6,715 |
Cirsa Finance International, 7.875%, 12/20/23 (1) | 21,875 | 22,859 |
Eldorado Resorts, 6.00%, 9/15/26 | 14,605 | 15,773 |
International Game Technology, 6.25%, 1/15/27 (1) | 19,208 | 20,169 |
Melco Resorts Finance, 5.375%, 12/4/29 (1) | 4,755 | 4,755 |
MGM China Holdings, 5.375%, 5/15/24 (1) | 8,040 | 8,164 |
The accompanying notes are an integral part of this Portfolio of Investments. |
T. ROWE PRICE HIGH YIELD FUND | ||
Par/Shares | $ Value | |
(Amounts in 000s) | ||
MGM China Holdings, 5.875%, 5/15/26 (1) | 7,975 | 8,090 |
MGM Growth Properties Operating Partnership, 5.75%, 2/1/27 | 9,230 | 10,095 |
MGM Resorts International, 6.00%, 3/15/23 | 12,670 | 13,605 |
Scientific Games International, 7.00%, 5/15/28 (1) | 8,420 | 8,189 |
Scientific Games International, 7.25%, 11/15/29 (1) | 8,360 | 8,141 |
Scientific Games International, 8.25%, 3/15/26 (1) | 33,980 | 35,084 |
Stars Group Holdings, 7.00%, 7/15/26 (1) | 28,525 | 30,664 |
VICI Properties, 4.125%, 8/15/30 (1) | 5,560 | 5,567 |
VICI Properties, 4.625%, 12/1/29 (1) | 10,320 | 10,655 |
Wynn Las Vegas, 5.25%, 5/15/27 (1) | 30,045 | 28,918 |
Wynn Macau, 5.50%, 10/1/27 (1) | 10,015 | 9,988 |
Wynn Resorts Finance, 5.125%, 10/1/29 (1) | 11,645 | 11,252 |
293,264 | ||
Health Care 7.6% | ||
Avantor, 6.00%, 10/1/24 (1) | 17,470 | 18,343 |
Avantor, 9.00%, 10/1/25 (1) | 116,569 | 126,914 |
Bausch Health, 7.00%, 3/15/24 (1) | 36,380 | 37,517 |
Bausch Health, 7.00%, 1/15/28 (1) | 755 | 808 |
Bausch Health, 7.25%, 5/30/29 (1) | 18,395 | 20,234 |
Bausch Health, 9.00%, 12/15/25 (1) | 35,025 | 39,009 |
Bausch Health Americas, 8.50%, 1/31/27 (1) | 31,870 | 34,977 |
Bausch Health Americas, 9.25%, 4/1/26 (1) | 33,555 | 37,582 |
Catalent Pharma Solutions, 5.00%, 7/15/27 (1) | 3,870 | 4,030 |
Centene, 4.25%, 12/15/27 (1) | 13,535 | 13,941 |
Centene, 4.625%, 12/15/29 (1) | 19,660 | 21,036 |
Change Healthcare Holdings, 5.75%, 3/1/25 (1) | 14,760 | 14,908 |
DaVita, 5.00%, 5/1/25 | 22,225 | 22,558 |
DaVita, 5.125%, 7/15/24 | 21,575 | 21,845 |
Envision Healthcare, 8.75%, 10/15/26 (1) | 14,405 | 7,671 |
HCA, 5.625%, 9/1/28 | 4,745 | 5,380 |
The accompanying notes are an integral part of this Portfolio of Investments. |
T. ROWE PRICE HIGH YIELD FUND | ||
Par/Shares | $ Value | |
(Amounts in 000s) | ||
HCA, 5.875%, 2/15/26 | 12,235 | 13,826 |
HCA, 5.875%, 2/1/29 | 9,535 | 11,037 |
MPT Operating Partnership, 6.375%, 3/1/24 | 11,575 | 11,922 |
RegionalCare Hospital Partners Holdings, 8.25%, 5/1/23 (1) | 4,950 | 5,185 |
RegionalCare Hospital Partners Holdings, 9.75%, 12/1/26 (1) | 21,620 | 23,241 |
RegionalCare Hospital Partners Holdings, 11.50%, 5/1/24 (1) | 9,385 | 10,018 |
Select Medical, 6.25%, 8/15/26 (1) | 10,785 | 11,500 |
Tenet Healthcare, 4.875%, 1/1/26 (1) | 29,500 | 30,053 |
Tenet Healthcare, 6.875%, 11/15/31 | 8,600 | 8,901 |
Tenet Healthcare, 8.125%, 4/1/22 | 26,500 | 28,587 |
Teva Pharmaceutical Finance Netherlands III, 2.80%, 7/21/23 | 14,990 | 13,903 |
Teva Pharmaceutical Finance Netherlands III, 6.00%, 4/15/24 | 6,700 | 6,801 |
Teva Pharmaceutical Finance Netherlands III, 7.125%, | ||
1/31/25 (1) | 22,070 | 23,339 |
625,066 | ||
Information Technology 3.1% | ||
Banff Merger Sub, 9.75%, 9/1/26 (1) | 6,755 | 6,806 |
EIG Investors, 10.875%, 2/1/24 | 1,590 | 1,642 |
Go Daddy Operating, 5.25%, 12/1/27 (1) | 10,320 | 10,707 |
Qorvo, 5.50%, 7/15/26 | 14,190 | 14,757 |
Refinitiv U.S. Holdings, 6.25%, 5/15/26 (1) | 30,425 | 32,707 |
Refinitiv U.S. Holdings, 6.875%, 11/15/26 (EUR) (1) | 6,740 | 8,372 |
Refinitiv U.S. Holdings, 8.25%, 11/15/26 (1) | 55,590 | 61,427 |
Solera, 10.50%, 3/1/24 (1) | 50,685 | 53,599 |
SS&C Technologies, 5.50%, 9/30/27 (1) | 19,375 | 20,392�� |
Uber Technologies, 7.50%, 11/1/23 (1) | 8,295 | 8,627 |
Uber Technologies, 7.50%, 9/15/27 (1) | 35,600 | 37,113 |
256,149 | ||
Lodging 0.4% | ||
Marriott Ownership Resorts, 6.50%, 9/15/26 | 17,710 | 19,038 |
The accompanying notes are an integral part of this Portfolio of Investments. |
T. ROWE PRICE HIGH YIELD FUND | ||
Par/Shares | $ Value | |
(Amounts in 000s) | ||
Ryman Hospitality Properties, 4.75%, 10/15/27 (1) | 14,245 | 14,441 |
33,479 | ||
Manufacturing 0.7% | ||
Apex Tool Group, 9.00%, 2/15/23 (1) | 25,285 | 21,998 |
Colfax, 6.00%, 2/15/24 (1) | 5,350 | 5,537 |
Colfax, 6.375%, 2/15/26 (1) | 3,460 | 3,719 |
Sensata Technologies UK Financing, 6.25%, 2/15/26 (1) | 18,090 | 18,927 |
Welbilt, 9.50%, 2/15/24 | 4,800 | 5,040 |
55,221 | ||
Metals & Mining 4.1% | ||
Alcoa Nederland Holding, 6.125%, 5/15/28 (1) | 9,531 | 9,769 |
Alcoa Nederland Holding, 6.75%, 9/30/24 (1) | 3,455 | 3,541 |
Alcoa Nederland Holding, 7.00%, 9/30/26 (1) | 3,605 | 3,812 |
Aleris International, 10.75%, 7/15/23 (1) | 21,935 | 22,703 |
Arconic Rolled Products, 6.125%, 2/15/28 (1) | 10,280 | 10,537 |
Big River Steel, 7.25%, 9/1/25 (1) | 12,560 | 12,686 |
Constellium, 5.75%, 5/15/24 (1) | 17,265 | 17,546 |
Constellium, 6.625%, 3/1/25 (1) | 49,799 | 51,044 |
FMG Resources, 5.125%, 3/15/23 (1) | 10,845 | 11,157 |
FMG Resources, 5.125%, 5/15/24 (1) | 17,680 | 18,272 |
Freeport-McMoRan, 5.00%, 9/1/27 | 7,985 | 7,905 |
Freeport-McMoRan, 5.25%, 9/1/29 | 8,215 | 8,297 |
Freeport-McMoRan, 5.40%, 11/14/34 | 30,229 | 29,549 |
Hecla Mining, 7.25%, 2/15/28 | 25,295 | 24,852 |
Hudbay Minerals, 7.25%, 1/15/23 (1) | 13,805 | 13,926 |
Hudbay Minerals, 7.625%, 1/15/25 (1) | 15,040 | 15,096 |
Joseph T. Ryerson & Son, 11.00%, 5/15/22 (1) | 19,597 | 20,283 |
New Gold, 6.375%, 5/15/25 (1) | 15,615 | 15,225 |
Novelis, 4.75%, 1/30/30 (1) | 19,365 | 19,026 |
The accompanying notes are an integral part of this Portfolio of Investments. |
T. ROWE PRICE HIGH YIELD FUND
Par/Shares | $ Value | |
(Amounts in 000s) | ||
Steel Dynamics, 5.00%, 12/15/26 | 7,491 | 7,941 |
Steel Dynamics, 5.50%, 10/1/24 | 3,850 | 3,961 |
Zekelman Industries, 9.875%, 6/15/23 (1) | 11,351 | 11,890 |
339,018 | ||
Other Telecommunications 1.1% | ||
Front Range BidCo, 4.00%, 3/1/27 (1) | 7,585 | 7,376 |
Front Range BidCo, 6.125%, 3/1/28 (1) | 10,415 | 10,272 |
Level 3 Financing, 4.625%, 9/15/27 (1) | 16,770 | 17,064 |
Level 3 Financing, 5.25%, 3/15/26 | 6,875 | 7,098 |
Level 3 Financing, 5.375%, 5/1/25 | 8,450 | 8,640 |
Zayo Group, 5.75%, 1/15/27 (1) | 19,280 | 19,666 |
Zayo Group, 6.375%, 5/15/25 | 20,040 | 20,391 |
90,507 | ||
Restaurants 0.6% | ||
Yum! Brands, 4.75%, 1/15/30 (1) | 4,340 | 4,503 |
Yum! Brands, 5.35%, 11/1/43 | 20,805 | 21,429 |
Yum! Brands, 6.875%, 11/15/37 | 19,070 | 22,502 |
48,434 | ||
Retail 0.1% | ||
Linens 'n Things, VR, EC, 8.338%, 1/15/20 (5)(6) | 9,800 | — |
William Carter, 5.625%, 3/15/27 (1) | 6,200 | 6,650 |
6,650 | ||
Satellites 2.3% | ||
Connect Finco, 6.75%, 10/1/26 (1) | 21,240 | 21,691 |
Gogo Intermediate Holdings, 9.875%, 5/1/24 (1) | 11,330 | 11,387 |
Hughes Satellite Systems, 6.625%, 8/1/26 | 36,610 | 40,271 |
Intelsat Jackson Holdings, 8.50%, 10/15/24 (1) | 20,137 | 17,620 |
Intelsat Jackson Holdings, 9.50%, 9/30/22 (1) | 52,441 | 59,390 |
The accompanying notes are an integral part of this Portfolio of Investments. |
T. ROWE PRICE HIGH YIELD FUND | ||
Par/Shares | $ Value | |
(Amounts in 000s) | ||
Intelsat Jackson Holdings, 9.75%, 7/15/25 (1) | 8,870 | 7,850 |
Telesat Canada, 6.50%, 10/15/27 (1) | 16,375 | 17,030 |
ViaSat, 5.625%, 4/15/27 (1) | 10,350 | 10,479 |
185,718 | ||
Services 4.1% | ||
Allied Universal Holdco, 9.75%, 7/15/27 (1) | 15,725 | 16,767 |
Ascend Learning, 6.875%, 8/1/25 (1) | 16,485 | 17,021 |
Avis Budget Car Rental, 6.375%, 4/1/24 (1) | 22,000 | 22,495 |
CDW, 4.25%, 4/1/28 | 15,340 | 15,513 |
eG Global Finance, 6.75%, 2/7/25 (1) | 15,515 | 15,302 |
eG Global Finance, 8.50%, 10/30/25 (1) | 9,295 | 9,690 |
Fair Isaac, 5.25%, 5/15/26 (1) | 17,150 | 18,994 |
GFL Environmental, 7.00%, 6/1/26 (1) | 13,005 | 13,671 |
GFL Environmental, 8.50%, 5/1/27 (1) | 18,125 | 19,643 |
H&E Equipment Services, 5.625%, 9/1/25 | 30,475 | 31,580 |
HD Supply, 5.375%, 10/15/26 (1) | 17,135 | 17,927 |
Hertz, 5.50%, 10/15/24 (1) | 12,545 | 12,012 |
Hertz, 7.125%, 8/1/26 (1) | 8,105 | 7,983 |
Laureate Education, 8.25%, 5/1/25 (1) | 33,975 | 36,013 |
MSCI, 3.625%, 9/1/30 (1) | 3,400 | 3,408 |
MSCI, 4.00%, 11/15/29 (1) | 12,255 | 12,715 |
Performance Food Group, 5.50%, 10/15/27 (1) | 13,610 | 14,325 |
Presidio Holdings, 4.875%, 2/1/27 (1) | 3,260 | 3,260 |
Presidio Holdings, 8.25%, 2/1/28 (1) | 3,715 | 3,831 |
Prime Security Services Borrower, 5.25%, 4/15/24 (1) | 15,595 | 16,180 |
Prime Security Services Borrower, 5.75%, 4/15/26 (1) | 7,160 | 7,437 |
Prime Security Services Borrower, 6.25%, 1/15/28 (1) | 12,935 | 12,466 |
United Rentals North America, 6.50%, 12/15/26 | 11,350 | 12,102 |
340,335 | ||
The accompanying notes are an integral part of this Portfolio of Investments. |
T. ROWE PRICE HIGH YIELD FUND | ||
Par/Shares | $ Value | |
(Amounts in 000s) | ||
Supermarkets 1.6% | ||
Iceland Bondco, 4.625%, 3/15/25 (GBP) | 14,800 | 14,714 |
New Albertsons, 3.50%, 2/15/23 (1) | 10,545 | 10,558 |
New Albertsons, 4.875%, 2/15/30 (1) | 13,740 | 13,706 |
New Albertsons, 5.875%, 2/15/28 (1) | 14,135 | 14,718 |
New Albertsons, 6.625%, 6/15/24 | 30,130 | 30,883 |
New Albertsons, 7.45%, 8/1/29 | 10,560 | 11,180 |
New Albertsons, 7.50%, 3/15/26 (1) | 21,930 | 24,233 |
New Albertsons, 8.00%, 5/1/31 | 7,155 | 7,871 |
127,863 | ||
Utilities 4.1% | ||
AES, 5.125%, 9/1/27 | 15,150 | 15,756 |
AES, 6.00%, 5/15/26 | 25,460 | 26,606 |
Calpine, 5.125%, 3/15/28 (1) | 20,845 | 19,699 |
Clearway Energy Operating, 5.75%, 10/15/25 | 16,113 | 16,677 |
NextEra Energy Operating Partners, 4.25%, 7/15/24 (1) | 14,330 | 14,599 |
NextEra Energy Operating Partners, 4.25%, 9/15/24 (1) | 17,020 | 17,190 |
NextEra Energy Operating Partners, 4.50%, 9/15/27 (1) | 14,445 | 14,951 |
NiSource, VR, 5.65% (2)(3) | 13,655 | 14,201 |
NRG Energy, 5.25%, 6/15/29 (1) | 8,220 | 8,508 |
NRG Energy, 6.625%, 1/15/27 | 26,495 | 27,621 |
NRG Energy, 7.25%, 5/15/26 | 61,705 | 65,484 |
Pacific Gas & Electric, 4.75%, 2/15/44 (6)(7) | 15,000 | 16,987 |
Pacific Gas & Electric, 6.05%, 3/1/34 (6)(7) | 14,570 | 16,610 |
Terraform Global Operating, 6.125%, 3/1/26 (1) | 20,209 | 20,916 |
Vistra Energy, 8.125%, 1/30/26 (1) | 12,730 | 13,494 |
Vistra Operations, 5.00%, 7/31/27 (1) | 9,750 | 9,835 |
Vistra Operations, 5.50%, 9/1/26 (1) | 17,485 | 17,725 |
336,859 | ||
The accompanying notes are an integral part of this Portfolio of Investments. |
T. ROWE PRICE HIGH YIELD FUND
Par/Shares | $ Value | ||
(Amounts in 000s) | |||
Wireless Communications 2.2% | |||
MTN Mauritius Investments, 6.50%, 10/13/26 | 31,380 | 35,826 | |
SBA Communications, 3.875%, 2/15/27 (1) | 9,580 | 9,736 | |
Sprint, 7.125%, 6/15/24 | 51,770 | 58,824 | |
Sprint Capital, 6.875%, 11/15/28 | 19,390 | 23,025 | |
Sprint Communications, 11.50%, 11/15/21 | 10,930 | 12,542 | |
T-Mobile USA, 6.50%, 1/15/26 | 35,100 | 36,943 | |
Ziggo Bond, 5.125%, 2/28/30 (1) | 6,430 | 6,398 | |
183,294 | |||
Total Corporate Bonds (Cost $6,549,962) | 6,626,695 | ||
BANK LOANS 10.0%(8) | |||
Aerospace & Defense 0.2% | |||
Dynasty Acquisition, FRN, 1M USD LIBOR + 3.50%, 5.213%, | |||
4/6/26 | 19,950 | 19,526 | |
19,526 | |||
Automotive 0.1% | |||
Panther BF Aggregator 2, FRN, 3M USD LIBOR + 3.50%, | |||
5.103%, 4/30/26 | 8,020 | 7,809 | |
Truck Hero, FRN, 3M USD LIBOR + 8.25%, 9.853%, 4/21/25 (5) | 4,638 | 4,407 | |
12,216 | |||
Broadcasting 0.8% | |||
iHeartCommunications, FRN, 1M USD LIBOR + 3.00%, | |||
5/1/26(9) | 14,525 | 14,235 | |
iHeartCommunications, FRN, 1M USD LIBOR + 6.75%, | |||
4/30/20(5)(6)(9)(10) | 10,315 | 7,530 | |
Terrier Media Buyer, FRN, 1M USD LIBOR + 4.25%, 6.148%, | |||
12/17/26 | 16,050 | 15,916 | |
Univision Communications, FRN, 3M USD LIBOR + 2.75%, | |||
4.353%, 3/15/24 | 25,990 | 24,963 | |
62,644 | |||
The accompanying notes are an integral part of this Portfolio of Investments. |
T. ROWE PRICE HIGH YIELD FUND | ||
Par/Shares | $ Value | |
(Amounts in 000s) | ||
Cable Operators 0.4% | ||
Altice France, FRN, 3M USD LIBOR + 4.00%, 5.659%, 8/14/26 | 16,857 | 16,478 |
Radiate Holdco, FRN, 3M USD LIBOR + 3.00%, 4.603%, 2/1/24 | 16,717 | 16,352 |
32,830 | ||
Consumer Products 0.1% | ||
ABG Intermediate Holdings 2, FRN, 3M USD LIBOR + 3.50%, | ||
5.103%, 9/27/24 | 6,113 | 5,990 |
5,990 | ||
Container 0.1% | ||
Mauser Packaging Solutions Holding, FRN, 3M USD LIBOR + | ||
3.25%, 5.084%, 4/3/24 | 9,618 | 9,170 |
9,170 | ||
Energy 1.2% | ||
BCP Raptor, FRN, 3M USD LIBOR + 4.25%, 5.853%, 6/24/24 | 20,888 | 18,016 |
Brazos Delaware II, FRN, 3M USD LIBOR + 4.00%, 5.639%, | ||
5/21/25 | 5,792 | 4,778 |
Chesapeake Energy, FRN, 1M USD LIBOR + 8.00%, 9.928%, | ||
6/24/24 | 21,020 | 19,041 |
Felix Energy, FRN, 3M USD LIBOR, + 6.50%, 8.401%, | ||
Acquisition Date: 8/9/17-3/1/19, Cost $25,466 (5)(11) | 25,788 | 25,530 |
Prairie ECI Acquiror, FRN, 3M USD LIBOR + 4.75%, 6.695%, | ||
3/11/26 | 18,740 | 18,107 |
Stonepeak Lonestar Holdings, FRN, 1M USD LIBOR + 4.50%, | ||
6.336%, 10/19/26 | 12,406 | 12,189 |
97,661 | ||
Entertainment & Leisure 0.1% | ||
Hoya Midco, FRN, 3M USD LIBOR + 3.50%, 5.103%, 6/30/24 | 6,565 | 6,302 |
6,302 | ||
Food 0.2% | ||
Bellring Brands, FRN, 1M USD LIBOR + 5.00%, 6.603%, | ||
10/21/24 | 13,205 | 13,271 |
13,271 |
The accompanying notes are an integral part of this Portfolio of Investments.
T. ROWE PRICE HIGH YIELD FUND | ||
Par/Shares | $ Value | |
(Amounts in 000s) | ||
Gaming 0.2% | ||
Scientific Games International, FRN, 3M USD LIBOR + 2.75%, | ||
4.366%, 8/14/24 | 16,847 | 16,311 |
16,311 | ||
Health Care 0.4% | ||
RegionalCare Hospital Partners Holdings, FRN, 3M USD LIBOR | ||
+ 4.50%, 6.299%, 11/16/25 | 11,502 | 11,386 |
Sunshine Luxembourg VII, FRN, 3M EURIBOR + 3.75%, 3.75%, | ||
10/1/26 (EUR) | 5,790 | 6,392 |
Sunshine Luxembourg VII, FRN, 1M USD LIBOR + 4.25%, | ||
6.195%, 10/1/26 | 16,335 | 16,029 |
33,807 | ||
Information Technology 0.7% | ||
Infor U. S. , FRN, 3M USD LIBOR + 2.75%, 4.695%, 2/1/22 | 14,687 | 14,573 |
Refinitiv U.S. Holdings, FRN, 1M USD LIBOR + 3.25%, 4.853%, | ||
10/1/25 | 28,015 | 27,933 |
Solera, FRN, 3M USD LIBOR + 2.75%, 4.363%, 3/3/23 | 14,626 | 14,358 |
56,864 | ||
Manufacturing 0.2% | ||
Filtration Group, FRN, 3M USD LIBOR + 3.00%, 4.603%, | ||
3/29/25 | 6,538 | 6,484 |
Welbilt, FRN, 3M USD LIBOR + 2.50%, 4.103%, 10/23/25 | 13,233 | 12,836 |
19,320 | ||
Metals & Mining 0.5% | ||
Aleris International, FRN, 3M USD LIBOR + 4.75%, 6.353%, | ||
2/27/23 | 41,164 | 41,049 |
Big River Steel, FRN, 3M USD LIBOR + 5.00%, 6.945%, 8/23/23 | 3,053 | 3,047 |
44,096 | ||
Retail 0.1% | ||
Party City Holdings, FRN, 3M USD LIBOR + 2.75%, 8/19/22 (9) | 7,792 | 7,090 |
7,090 | ||
Satellites 0.6% | ||
Intelsat Jackson Holdings, 6.625%, 1/2/24 | 11,020 | 11,075 |
The accompanying notes are an integral part of this Portfolio of Investments. |
T. ROWE PRICE HIGH YIELD FUND | |||
Par/Shares | $ Value | ||
(Amounts in 000s) | |||
Iridium Satellite, FRN, 1M USD LIBOR + 3.75%, 5.353%, | |||
11/4/26 | 34,465 | 34,422 | |
45,497 | |||
Services 1.9% | |||
Ascend Learning, FRN, 3M USD LIBOR + 3.00%, 4.603%, | |||
7/12/24 | 12,583 | 12,488 | |
GFL Environmental, FRN, 3M USD LIBOR + 2.00%, 5.298%, | |||
5/30/25 | 12,598 | 12,342 | |
Kronos, FRN, 3M USD LIBOR + 3.00%, 4.763%, 11/1/23 | 32,514 | 32,220 | |
Kronos, FRN, 3M USD LIBOR + 8.25%, 10.013%, 11/1/24 | 40,820 | 40,909 | |
Travelport Finance Luxembourg, FRN, 3M USD LIBOR + 5.00%, | |||
6.945%, 5/29/26 | 13,367 | 10,142 | |
Ultimate Software Group, FRN, 3M USD LIBOR + 3.75%, | |||
5.353%, 5/4/26 | 36,658 | 36,495 | |
WW International, FRN, 3M USD LIBOR + 4.75%, 6.72%, | |||
11/29/24 | 10,769 | 10,733 | |
155,329 | |||
Utilities 0.4% | |||
Brookfield WEC Holdings, FRN, 1M USD LIBOR + 3.00%, | |||
4.603%, 8/1/25 | 10,242 | 10,045 | |
Pacific Gas & Electric, FRN, 3M USD LIBOR + 2.25%, 3.93%, | |||
12/31/20(5) | 21,160 | 21,160 | |
31,205 | |||
Wireless Communications 1.8% | |||
Asurion, FRN, 1M USD LIBOR + 3.00%, 4.603%, 8/4/22 | 23,241 | 22,999 | |
Asurion, FRN, 1M USD LIBOR + 3.00%, 4.603%, 11/3/23 | 10,259 | 10,147 | |
Asurion, FRN, 3M USD LIBOR + 6.50%, 8.103%, 8/4/25 | 116,560 | 116,706 | |
149,852 | |||
Total Bank Loans (Cost $834,063) | 818,981 |
The accompanying notes are an integral part of this Portfolio of Investments.
T. ROWE PRICE HIGH YIELD FUND | ||
Par/Shares | $ Value | |
(Amounts in 000s) | ||
ASSET-BACKED SECURITIES 0.1% | ||
Wireless Communications 0.1% | ||
VB-S1 Issuer | ||
Series 2016-1A, Class F | ||
6.901%, 6/15/46 (1) | 5,445 | 5,585 |
Total Asset-Backed Securities (Cost $5,445) | 5,585 | |
CONVERTIBLE BONDS 0.0% | ||
Energy 0.0% | ||
Cheniere Energy, 4.25%, 3/15/45 | 2,678 | 2,014 |
Total Convertible Bonds (Cost $2,075) | 2,014 | |
COMMON STOCKS 0.5% | ||
Broadcasting 0.0% | ||
iHeartCommunications, Warrants, 5/3/39 (6) | 41 | 684 |
684 | ||
Cable Operators 0.1% | ||
Liberty Broadband, Class A (6) | 65 | 8,061 |
8,061 | ||
Gaming 0.0% | ||
New Cotai Participation, Class B (1)(5)(6) | — | — |
— | ||
Media & Advertising 0.1% | ||
Clear Channel Outdoor Holdings (6) | 3,313 | 6,857 |
6,857 |
The accompanying notes are an integral part of this Portfolio of Investments.
T. ROWE PRICE HIGH YIELD FUND
Par/Shares | $ Value | ||
(Amounts in 000s) | |||
Media & Communications 0.1% | |||
iHeartMedia, Class A (6) | 868 | 13,118 | |
13,118 | |||
Metals 0.1% | |||
Alcoa (6) | 539 | 7,481 | |
7,481 | |||
Metals & Mining 0.1% | |||
Constellium (6) | 624 | 7,743 | |
7,743 | |||
Wireless Communications 0.0% | |||
T-Mobile USA, CVR, 4.75%, 2/1/28 (5)(6) | 17,820 | 52 | |
T-Mobile USA, CVR, 6.50%, 1/15/26 (5)(6) | 22,270 | 288 | |
340 | |||
Total Common Stocks (Cost $52,689) | 44,284 | ||
CONVERTIBLE PREFERRED STOCKS 2.7% | |||
Consumer Products 0.0% | |||
Elanco Animal Health, 5.00%, 2/1/23 | 27 | 1,363 | |
1,363 | |||
Energy 1.3% | |||
Targa Resources, Series A, 9.50%, Acquisition Date: 10/30/17- | |||
11/27/19, Cost 107,825 (2)(11) | 98 | 106,172 | |
106,172 | |||
Forest Products 0.0% | |||
Smurfit-Stone Container, Series A, EC, 7.00%, 2/15/27 (5) | 47 | — | |
— | |||
The accompanying notes are an integral part of this Portfolio of Investments. |
T. ROWE PRICE HIGH YIELD FUND
Par/Shares | $ Value | |
(Amounts in 000s) | ||
Healthcare 0.4% | ||
Avantor, Series A, 6.25%, 5/15/22 | 544 | 30,400 |
30,400 | ||
Manufacturing 0.2% | ||
Danaher, Series A, 4.75%, 4/15/22 | 18 | 19,322 |
19,322 | ||
Utilities 0.8% | ||
American Electric Power, 6.125%, 3/15/22 | 291 | 15,255 |
NextEra Energy, 4.872%, 9/1/22 | 88 | 4,546 |
NextEra Energy, 5.279%, 3/1/23 | 520 | 23,757 |
Sempra Energy, Series A, 6.00%, 1/15/21 | 197 | 22,222 |
65,780 | ||
Total Convertible Preferred Stocks (Cost $219,070) | 223,037 | |
BOND MUTUAL FUNDS 0.3% | ||
T. Rowe Price Institutional Floating Rate Fund, 4.33% (12)(13) | 2,667 | 25,869 |
Total Bond Mutual Funds (Cost $26,682) | 25,869 | |
SHORT-TERM INVESTMENTS 4.6% | ||
Money Market Funds 4.5% | ||
T. Rowe Price Government Reserve Fund, 1.59% (12)(14) | 369,541 | 369,541 |
Total Money Market Funds | 369,541 | |
U. S. TREASURY OBLIGATIONS 0.1% | ||
U. S. Treasury Bills, 1.52%, 6/4/20 (15) | 7,500 | 7,476 |
Total U. S. Treasury Obligations | 7,476 | |
Total Short-Term Investments (Cost $377,011) | 377,017 |
The accompanying notes are an integral part of this Portfolio of Investments.
T. ROWE PRICE HIGH YIELD FUND
$ Value | ||
(Amounts in 000s) | ||
Total Investments in Securities 98.9% | ||
(Cost $8,066,997) | $ | 8,123,482 |
Other Assets Less Liabilities 1.1% | 92,714 | |
Net Assets 100.0% | $ | 8,216,196 |
‡ | Par/Shares and Notional Amount are denominated in U. S. dollars unless | |
otherwise noted. | ||
(1 | ) | Security was purchased pursuant to Rule 144A under the Securities Act of |
1933 and may be resold in transactions exempt from registration only to | ||
qualified institutional buyers. Total value of such securities at period-end | ||
amounts to $4,380,118 and represents 53.3% of net assets. | ||
(2 | ) | Perpetual security with no stated maturity date. |
(3 | ) | Security is a fix-to-float security, which carries a fixed coupon until a certain |
date, upon which it switches to a floating rate. Reference rate and spread is | ||
provided if the rate is currently floating. | ||
(4 | ) | Security has the ability to pay in kind or pay in cash. When applicable, |
separate rates of such payments are disclosed. | ||
(5 | ) | Level 3 in fair value hierarchy. |
(6 | ) | Non-income producing |
(7 | ) | Security is in default or has failed to make a scheduled interest and/or |
principal payment. | ||
(8 | ) | Bank loan positions may involve multiple underlying tranches. In those |
instances, the position presented reflects the aggregate of those respective | ||
underlying tranches and the rate presented reflects the weighted average rate | ||
of the settled positions. | ||
(9 | ) | All or a portion of this loan is unsettled as of February 29, 2020. The interest |
rate for unsettled loans will be determined upon settlement after period end. | ||
(10 | ) | Issuer is currently in a bankruptcy reorganization proceeding; the amount and |
timing of future distributions is uncertain. | ||
(11 | ) | Security cannot be offered for public resale without first being registered |
under the Securities Act of 1933 and related rules ("restricted security"). | ||
Acquisition date represents the day on which an enforceable right to acquire | ||
such security is obtained and is presented along with related cost in the | ||
security description. The fund has registration rights for certain restricted | ||
securities. Any costs related to such registration are borne by the issuer. The | ||
aggregate value of restricted securities (excluding 144A holdings) at period- | ||
end amounts to $131,702 and represents 1.6% of net assets. | ||
(12 | ) | Affiliated Companies |
(13 | ) | SEC 30-day yield |
(14 | ) | Seven-day yield |
(15 | ) | At February 29, 2020, all or a portion of this security is pledged as collateral |
and/or margin deposit to cover future funding obligations. |
The accompanying notes are an integral part of this Portfolio of Investments.
T. ROWE PRICE HIGH YIELD FUND
1M USD LIBOR | One month USD LIBOR (London interbank offered rate) |
3M EURIBOR | Three month EURIBOR (Euro interbank offered rate) |
3M USD LIBOR | Three month USD LIBOR (London interbank offered rate) |
CVR | Contingent Value Rights |
EC | Escrow CUSIP; represents a beneficial interest in a residual pool of bankruptcy |
assets; the amount and timing of future distributions, if any, is uncertain; when | |
presented, interest rate and maturity date are those of the original security. | |
EUR | Euro |
EURIBOR | The Euro interbank offered rate |
FRN | Floating Rate Note |
GBP | British Pound |
PIK | Payment-in-kind |
PTT | Pass-Through Trust |
USD | U. S. Dollar |
VR | Variable Rate; rate shown is effective rate at period-end. The rates for certain |
variable rate securities are not based on a published reference rate and | |
spread but are determined by the issuer or agent and based on current market | |
conditions. |
The accompanying notes are an integral part of this Portfolio of Investments.
T. ROWE PRICE HIGH YIELD FUND
(Amounts In 000s) | ||||||
SWAPS(0.0)% | ||||||
Upfront | ||||||
Notional | Payments/ | Unrealized | ||||
Description | Amount | $ Value | $ (Receipts) | $ Gain/(Loss) | ||
BILATERALSWAPS(0.0)% | ||||||
Credit Default Swaps, Protection Bought (0.0)% | ||||||
Barclays Bank, Protection Bought (Relevant | ||||||
Credit: Realogy Group, 4.88%, 6/1/23), Pay | ||||||
5.00% Quarterly, Receive upon credit default, | ||||||
6/20/24 | 9,000 | (513 | ) | 1,200 | (1,713) | |
Goldman Sachs, Protection Bought (Relevant | ||||||
Credit: Murphy Oil, 4.00%, 6/1/22), Pay 1.00% | ||||||
Quarterly, Receive Upon credit default, 6/20/23 | 9,732 | 25 | 344 | (319) | ||
Total Bilateral Credit Default Swaps, Protection Bought | 1,544 | (2,032) | ||||
Total Bilateral Swaps | 1,544 | (2,032) |
The accompanying notes are an integral part of this Portfolio of Investments.
T. ROWE PRICE HIGH YIELD FUND
(AMOUNTS IN 000S) | |||||||
FORWARDCURRENCYEXCHANGECONTRACTS | |||||||
Unrealized | |||||||
Counterparty | Settlement | Receive | Deliver | Gain/(Loss) | |||
State Street | 4/30/20 | USD | 58,754 | GBP | 45,024 | 933 | |
State Street | 5/22/20 | USD | 82,041 | EUR | 75,192 | (1,378) | |
Net unrealized gain (loss) on open forward | |||||||
currency exchange contracts | $ | (445) |
The accompanying notes are an integral part of this Portfolio of Investments.
T. ROWE PRICE HIGH YIELD FUND
Affiliated Companies
($000s)
The fund may invest in certain securities that are considered affiliated companies. As defined
by the 1940 Act, an affiliated company is one in which the fund owns 5% or more of the
outstanding voting securities, or a company that is under common ownership or control. The
following securities were considered affiliated companies for all or some portion of the nine
months ended February 29, 2020. Net realized gain (loss), investment income, change in net
unrealized gain/loss, and purchase and sales cost reflect all activity for the period then ended.
Change in Net | |||||||||||
Net Realized Gain | Unrealized | Investment | |||||||||
Affiliate | (Loss) | Gain/Loss | Income | ||||||||
T. Rowe Price Institutional | |||||||||||
Floating Rate Fund | $ | — | $ | (373 | ) | $ | 948 | ||||
T. Rowe Price Government | |||||||||||
Reserve Fund | — | — | 5,081 | ||||||||
Totals | $ | —# | $ | (373 | ) | $ | 6,029+ | ||||
Supplementary Investment Schedule | |||||||||||
Value | Purchase | Sales | Value | ||||||||
Affiliate | 5/31/19 | Cost | Cost | 2/29/20 | |||||||
T. Rowe Price Institutional | |||||||||||
Floating Rate Fund | $ | 25,298 | $ | 944 | $ | — $ | 25,869 | ||||
T. Rowe Price Government | |||||||||||
Reserve Fund | 205,152 | ¤ | ¤ | 369,541 | |||||||
$ | 395,410^ |
# Capital gain distributions from mutual funds represented $0 of the net realized gain (loss).
+ Investment income comprised $6,029 of dividend income and $0 of interest income.
¤ Purchase and sale information not shown for cash management funds.
^ The cost basis of investments in affiliated companies was $396,223.
The accompanying notes are an integral part of this Portfolio of Investments.
T. ROWE PRICE HIGH YIELD FUND
Unaudited
NOTES TO PORTFOLIO OF
INVESTMENTS
T. Rowe Price High Yield Fund, Inc. (the fund) is registered under the Investment Company Act of 1940 (the 1940 Act) as
an open-end management investment company and follows accounting and reporting guidance of the Financial
Accounting Standards BoardAccounting Standards CodificationTopic 946. The accompanying Portfolio of Investments
was prepared in accordance with accounting principles generally accepted in the United States of America (GAAP). For
additional information on the fund’s significant accounting policies and investment related disclosures, please refer to the
fund’s most recent semiannual or annual shareholder report and its prospectus.
VALUATION
The fund’s financial instruments are valued at the close of the New York Stock Exchange (NYSE), normally 4 p.m. ET,
each day the NYSE is open for business.
Fair Value
The fund’s financial instruments are reported at fair value, which GAAP defines as the price that would be received to
sell an asset or paid to transfer a liability in an orderly transaction between market participants at the measurement
date. The T. Rowe Price Valuation Committee (the Valuation Committee) is an internal committee that has been
delegated certain responsibilities by the fund’s Board of Directors (the Board) to ensure that financial instruments are
appropriately priced at fair value in accordance with GAAP and the 1940 Act. Subject to oversight by the Board, the
Valuation Committee develops and oversees pricing-related policies and procedures and approves all fair value
determinations. Specifically, the Valuation Committee establishes procedures to value securities; determines pricing
techniques, sources, and persons eligible to effect fair value pricing actions; oversees the selection, services, and
performance of pricing vendors; oversees valuation-related business continuity practices; and provides guidance on
internal controls and valuation-related matters. The Valuation Committee reports to the Board and has representation
from legal, portfolio management and trading, operations, risk management, and the fund’s treasurer.
Various valuation techniques and inputs are used to determine the fair value of financial instruments. GAAP
establishes the following fair value hierarchy that categorizes the inputs used to measure fair value:
Level 1 - quoted prices (unadjusted) in active markets for identical financial instruments that the fund can access at
the reporting date
Level 2 - inputs other than Level 1 quoted prices that are observable, either directly or indirectly (including, but not
limited to, quoted prices for similar financial instruments in active markets, quoted prices for identical or
similar financial instruments in inactive markets, interest rates and yield curves, implied volatilities, and
credit spreads)
Level 3 - unobservable inputs
Observable inputs are developed using market data, such as publicly available information about actual events or
transactions, and reflect the assumptions that market participants would use to price the financial instrument.
Unobservable inputs are those for which market data are not available and are developed using the best information
available about the assumptions that market participants would use to price the financial instrument. GAAP requires
valuation techniques to maximize the use of relevant observable inputs and minimize the use of unobservable inputs.
When multiple inputs are used to derive fair value, the financial instrument is assigned to the level within the fair value
hierarchy based on the lowest-level input that is significant to the fair value of the financial instrument. Input levels are
not necessarily an indication of the risk or liquidity associated with financial instruments at that level but rather the
degree of judgment used in determining those values.
T. ROWE PRICE HIGH YIELD FUND
Valuation Techniques
Debt securities generally are traded in the over-the-counter (OTC) market and are valued at prices furnished by
independent pricing services or by broker dealers who make markets in such securities. When valuing securities, the
independent pricing services consider the yield or price of bonds of comparable quality, coupon, maturity, and type, as
well as prices quoted by dealers who make markets in such securities. Generally, debt securities are categorized in Level
2 of the fair value hierarchy; however, to the extent the valuations include significant unobservable inputs, the securities
would be categorized in Level 3.
Equity securities listed or regularly traded on a securities exchange or in the over-the-counter (OTC) market are valued
at the last quoted sale price or, for certain markets, the official closing price at the time the valuations are made. OTC
Bulletin Board securities are valued at the mean of the closing bid and asked prices. A security that is listed or traded on
more than one exchange is valued at the quotation on the exchange determined to be the primary market for such
security. Listed securities not traded on a particular day are valued at the mean of the closing bid and asked prices.
Actively traded equity securities listed on a domestic exchange generally are categorized in Level 1 of the fair value
hierarchy. OTC Bulletin Board securities, certain preferred securities, and equity securities traded in inactive markets
generally are categorized in Level 2 of the fair value hierarchy.
Investments denominated in foreign currencies are translated into U.S. dollar values each day at the prevailing exchange
rate, using the mean of the bid and asked prices of such currencies against U.S. dollars as quoted by a major bank.
Investments in mutual funds are valued at the mutual fund’s closing NAV per share on the day of valuation and are
categorized in Level 1 of the fair value hierarchy. Forward currency exchange contracts are valued using the prevailing
forward exchange rate and are categorized in Level 2 of the fair value hierarchy. Swaps are valued at prices furnished by
an independent pricing service or independent swap dealers and generally are categorized in Level 2 of the fair value
hierarchy; however, if unobservable inputs are significant to the valuation, the swap would be categorized in Level 3.
Thinly traded financial instruments and those for which the above valuation procedures are inappropriate or are
deemed not to reflect fair value are stated at fair value as determined in good faith by the Valuation Committee. The
objective of any fair value pricing determination is to arrive at a price that could reasonably be expected from a current
sale. Financial instruments fair valued by the Valuation Committee are primarily private placements, restricted
securities, warrants, rights, and other securities that are not publicly traded.
Subject to oversight by the Board, the Valuation Committee regularly makes good faith judgments to establish and
adjust the fair valuations of certain securities as events occur and circumstances warrant. For instance, in determining
the fair value of troubled or thinly traded debt instruments, the Valuation Committee considers a variety of factors,
which may include, but are not limited to, the issuer’s business prospects, its financial standing and performance, recent
investment transactions in the issuer, strategic events affecting the company, market liquidity for the issuer, and general
economic conditions and events. In consultation with the investment and pricing teams, the Valuation Committee will
determine an appropriate valuation technique based on available information, which may include both observable and
unobservable inputs. The Valuation Committee typically will afford greatest weight to actual prices in arm’s length
transactions, to the extent they represent orderly transactions between market participants, transaction information can
be reliably obtained, and prices are deemed representative of fair value. However, the Valuation Committee may also
consider other valuation methods such as a discount or premium from market value of a similar, freely traded security
of the same issuer; discounted cash flows; yield to maturity; or some combination. Fair value determinations are
reviewed on a regular basis and updated as information becomes available, including actual purchase and sale
transactions of the issue. Because any fair value determination involves a significant amount of judgment, there is a
degree of subjectivity inherent in such pricing decisions, and fair value prices determined by the Valuation Committee
could differ from those of other market participants. Depending on the relative significance of unobservable inputs,
including the valuation technique(s) used, fair valued securities may be categorized in Level 2 or 3 of the fair value
hierarchy.
T. ROWE PRICE HIGH YIELD FUND
Valuation Inputs
The following table summarizes the fund’s financial instruments, based on the inputs used to determine their fair values
on February 29, 2020 (for further detail by category, please refer to the accompanying Portfolio of Investments):
($000s) | Level 1 | Level 2 | Level 3 | Total Value | ||||
Assets | ||||||||
Corporate Bonds | $ | — $ | 6,626,695$ | — $ | 6,626,695 | |||
Bank Loans | — | 760,354 | 58,627 | 818,981 | ||||
Fixed Income Securities1 | — | 7,599 | — | 7,599 | ||||
Common Stocks | 43,260 | 684 | 340 | 44,284 | ||||
Convertible Preferred Stocks | — | 223,037 | — | 223,037 | ||||
Bond Mutual Funds | 25,869 | — | — | 25,869 | ||||
Short-Term Investments | 369,541 | 7,476 | — | 377,017 | ||||
Total Securities | 438,670 | 7,625,845 | 58,967 | 8,123,482 | ||||
Swaps | — | 25 | — | 25 | ||||
Forward Currency Exchange | ||||||||
Contracts | — | 933 | — | 933 | ||||
Total | $ | 438,670$ | 7,626,803$ | 58,967$ | 8,124,440 | |||
Liabilities | ||||||||
Swaps | $ | — $ | 513$ | — $ | 513 | |||
Forward Currency Exchange | ||||||||
Contracts | — | 1,378 | — | 1,378 | ||||
Total | $ | — $ | 1,891$ | — $ | 1,891 | |||
1Includes Asset-Backed Securities, Convertible Bonds. |
T. ROWE PRICE HIGH YIELD FUND
Following is a reconciliation of the fund’s Level 3 holdings for the period ended February 29, 2020. Gain (loss) reflects
both realized and change in unrealized gain/loss on Level 3 holdings during the period, if any. The change in unrealized
gain/loss on Level 3 instruments held at February 29, 2020, totaled $(101,000) for the period ended February 29, 2020.
During the period, transfers into Level 3 resulted from a lack of observable market data for the security.
($ | 000s) | Gain | |||||||||||||
Beginning | (Loss) | Transfers | Ending | ||||||||||||
Balance | During | Total | Into | Balance | |||||||||||
6/1/19 | Period | Sales | Level 3 | 2/29/20 | |||||||||||
Investment in | |||||||||||||||
Securities | |||||||||||||||
Bank Loans | $ | 25,530 | $ | (379) | $ | (5,584) | $ | 39,060 | $ | 58,627 | |||||
Common | |||||||||||||||
Stocks | 340 | – | – | – | 340 | ||||||||||
Corporate | |||||||||||||||
Bonds | – | 28 | (28) | – | – | ||||||||||
Convertible | |||||||||||||||
Preferred | |||||||||||||||
Stocks | – | – | – | – | – | ||||||||||
Total | $ | 25,870 | $ | (351) $ | (5,612) $ | 39,060 | $ | 58,967 |