Exhibit 3
WPP PLC – Transaction in Own Shares
WPP plc
ISIN: JE00B8KF9B49
18 December 2019
WPP plc (the “Company”)
Transaction in Own Shares
The Company announces that on 18 December 2019 it had purchased a total of 584,028 of its ordinary shares of £0.10 each (the “ordinary shares”) on the London Stock Exchange, through the Company’s broker Goldman Sachs International as detailed below. The repurchased shares will be cancelled.
London Stock Exchange | Chi-X Europe | BATS Europe | Turquoise | |||||||||||||
Number of ordinary shares purchased | 584,028 | - | - | - | ||||||||||||
Highest price paid (per ordinary share) | £ 10.5550 | - | - | - | ||||||||||||
Lowest price paid (per ordinary share) | £ 10.3950 | - | - | - | ||||||||||||
Volume weighted average price paid (per ordinary share) | £ 10.4921 | - | - | - |
The purchases form part of the Company’s share buyback programme announced on 12 December 2019.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company’s total number of ordinary shares in issue shall be 1,330,186,283 ordinary shares.
The Company holds 70,787,730 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,259,398,553 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goldman Sachs International on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
LEI number of WPP plc: 549300LSGBXPYHXGDT93
Schedule of Purchases – Individual Transactions
Issuer Name | WPP plc | |
LEI | 549300LSGBXPYHXGDT93 | |
ISIN | JE00B8KF9B49 | |
Intermediary Name | Goldman Sachs International | |
Intermediary Code | GSILGB2XXXX | |
Timezone | GMT | |
Currency | GBP |
Date of Transaction | Number of Shares | Price Per Share (GBP) | Trading Venue | Time of Transaction | Transaction Reference Number | |||||
18/12/2019 | 309 | £ 10.475 | XLON | 08:55:03 | 2250043784447230 | |||||
18/12/2019 | 1 | £ 10.470 | XLON | 08:55:03 | 2250043784447231 | |||||
18/12/2019 | 5 | £ 10.470 | XLON | 08:55:03 | 2250043784447232 | |||||
18/12/2019 | 109 | £ 10.470 | XLON | 08:57:48 | 2250043784447628 | |||||
18/12/2019 | 200 | £ 10.470 | XLON | 08:57:51 | 2250043784447658 | |||||
18/12/2019 | 3 | £ 10.470 | XLON | 08:57:51 | 2250043784447659 | |||||
18/12/2019 | 246 | £ 10.470 | XLON | 08:58:04 | 2250043784447681 | |||||
18/12/2019 | 127 | £ 10.475 | XLON | 08:59:51 | 2250043784448132 | |||||
18/12/2019 | 400 | £ 10.475 | XLON | 09:00:18 | 2250043784448302 | |||||
18/12/2019 | 550 | £ 10.475 | XLON | 09:00:24 | 2250043784448354 | |||||
18/12/2019 | 400 | £ 10.475 | XLON | 09:00:24 | 2250043784448355 | |||||
18/12/2019 | 380 | £ 10.470 | XLON | 09:00:27 | 2250043784448383 | |||||
18/12/2019 | 400 | £ 10.470 | XLON | 09:00:27 | 2250043784448384 | |||||
18/12/2019 | 400 | £ 10.470 | XLON | 09:00:39 | 2250043784448426 | |||||
18/12/2019 | 300 | £ 10.470 | XLON | 09:00:39 | 2250043784448427 | |||||
18/12/2019 | 70 | £ 10.485 | XLON | 09:01:21 | 2250043784448637 | |||||
18/12/2019 | 247 | £ 10.485 | XLON | 09:01:21 | 2250043784448638 | |||||
18/12/2019 | 231 | £ 10.485 | XLON | 09:01:21 | 2250043784448639 | |||||
18/12/2019 | 224 | £ 10.485 | XLON | 09:01:21 | 2250043784448640 | |||||
18/12/2019 | 879 | £ 10.485 | XLON | 09:01:21 | 2250043784448641 | |||||
18/12/2019 | 85 | £ 10.485 | XLON | 09:01:21 | 2250043784448642 | |||||
18/12/2019 | 335 | £ 10.480 | XLON | 09:03:00 | 2250043784449087 | |||||
18/12/2019 | 400 | £ 10.495 | XLON | 09:03:16 | 2250043784449189 | |||||
18/12/2019 | 400 | £ 10.495 | XLON | 09:03:35 | 2250043784449251 | |||||
18/12/2019 | 400 | £ 10.500 | XLON | 09:04:21 | 2250043784449456 | |||||
18/12/2019 | 530 | £ 10.500 | XLON | 09:05:46 | 2250043784449745 | |||||
18/12/2019 | 400 | £ 10.500 | XLON | 09:05:48 | 2250043784449750 | |||||
18/12/2019 | 400 | £ 10.500 | XLON | 09:05:50 | 2250043784449761 | |||||
18/12/2019 | 400 | £ 10.500 | XLON | 09:05:52 | 2250043784449762 | |||||
18/12/2019 | 253 | £ 10.500 | XLON | 09:05:52 | 2250043784449763 | |||||
18/12/2019 | 507 | £ 10.500 | XLON | 09:05:58 | 2250043784449768 | |||||
18/12/2019 | 400 | £ 10.500 | XLON | 09:05:58 | 2250043784449769 | |||||
18/12/2019 | 300 | £ 10.500 | XLON | 09:05:58 | 2250043784449770 | |||||
18/12/2019 | 286 | £ 10.500 | XLON | 09:05:58 | 2250043784449771 | |||||
18/12/2019 | 6 | £ 10.495 | XLON | 09:05:58 | 2250043784449772 | |||||
18/12/2019 | 9 | £ 10.495 | XLON | 09:05:58 | 2250043784449773 | |||||
18/12/2019 | 389 | £ 10.500 | XLON | 09:07:45 | 2250043784450069 |
18/12/2019 | 660 | £ 10.500 | XLON | 09:07:45 | 2250043784450070 | |||||
18/12/2019 | 10 | £ 10.500 | XLON | 09:07:46 | 2250043784450085 | |||||
18/12/2019 | 1,079 | £ 10.500 | XLON | 09:07:46 | 2250043784450086 | |||||
18/12/2019 | 845 | £ 10.500 | XLON | 09:07:46 | 2250043784450089 | |||||
18/12/2019 | 253 | £ 10.500 | XLON | 09:07:46 | 2250043784450094 | |||||
18/12/2019 | 363 | £ 10.500 | XLON | 09:07:46 | 2250043784450095 | |||||
18/12/2019 | 470 | £ 10.500 | XLON | 09:08:12 | 2250043784450153 | |||||
18/12/2019 | 200 | £ 10.500 | XLON | 09:08:12 | 2250043784450154 | |||||
18/12/2019 | 449 | £ 10.500 | XLON | 09:08:12 | 2250043784450155 | |||||
18/12/2019 | 1,056 | £ 10.495 | XLON | 09:08:23 | 2250043784450229 | |||||
18/12/2019 | 400 | £ 10.495 | XLON | 09:08:23 | 2250043784450230 | |||||
18/12/2019 | 13 | £ 10.495 | XLON | 09:09:04 | 2250043784450305 | |||||
18/12/2019 | 442 | £ 10.495 | XLON | 09:09:04 | 2250043784450304 | |||||
18/12/2019 | 91 | £ 10.495 | XLON | 09:09:22 | 2250043784450337 | |||||
18/12/2019 | 677 | £ 10.495 | XLON | 09:09:22 | 2250043784450338 | |||||
18/12/2019 | 450 | £ 10.495 | XLON | 09:09:22 | 2250043784450339 | |||||
18/12/2019 | 400 | £ 10.495 | XLON | 09:09:22 | 2250043784450340 | |||||
18/12/2019 | 194 | £ 10.495 | XLON | 09:09:22 | 2250043784450341 | |||||
18/12/2019 | 179 | £ 10.495 | XLON | 09:09:22 | 2250043784450342 | |||||
18/12/2019 | 393 | £ 10.485 | XLON | 09:11:01 | 2250043784450608 | |||||
18/12/2019 | 545 | £ 10.485 | XLON | 09:11:01 | 2250043784450609 | |||||
18/12/2019 | 6 | £ 10.485 | XLON | 09:11:01 | 2250043784450613 | |||||
18/12/2019 | 6 | £ 10.485 | XLON | 09:11:01 | 2250043784450614 | |||||
18/12/2019 | 22 | £ 10.485 | XLON | 09:11:01 | 2250043784450615 | |||||
18/12/2019 | 1 | £ 10.485 | XLON | 09:11:02 | 2250043784450616 | |||||
18/12/2019 | 24 | £ 10.485 | XLON | 09:11:19 | 2250043784450648 | |||||
18/12/2019 | 705 | £ 10.485 | XLON | 09:11:19 | 2250043784450649 | |||||
18/12/2019 | 174 | £ 10.485 | XLON | 09:11:19 | 2250043784450650 | |||||
18/12/2019 | 500 | £ 10.495 | XLON | 09:11:36 | 2250043784450714 | |||||
18/12/2019 | 400 | £ 10.495 | XLON | 09:11:36 | 2250043784450715 | |||||
18/12/2019 | 100 | £ 10.495 | XLON | 09:12:16 | 2250043784450812 | |||||
18/12/2019 | 200 | £ 10.495 | XLON | 09:12:16 | 2250043784450813 | |||||
18/12/2019 | 400 | £ 10.495 | XLON | 09:12:16 | 2250043784450814 | |||||
18/12/2019 | 253 | £ 10.495 | XLON | 09:12:16 | 2250043784450815 | |||||
18/12/2019 | 562 | £ 10.495 | XLON | 09:12:16 | 2250043784450816 | |||||
18/12/2019 | 185 | £ 10.495 | XLON | 09:12:16 | 2250043784450817 | |||||
18/12/2019 | 207 | £ 10.495 | XLON | 09:12:16 | 2250043784450818 | |||||
18/12/2019 | 720 | £ 10.495 | XLON | 09:12:16 | 2250043784450819 | |||||
18/12/2019 | 400 | £ 10.495 | XLON | 09:12:21 | 2250043784450824 | |||||
18/12/2019 | 148 | £ 10.495 | XLON | 09:12:21 | 2250043784450825 | |||||
18/12/2019 | 8 | £ 10.490 | XLON | 09:12:22 | 2250043784450826 | |||||
18/12/2019 | 341 | £ 10.490 | XLON | 09:12:22 | 2250043784450827 | |||||
18/12/2019 | 400 | £ 10.490 | XLON | 09:12:22 | 2250043784450829 | |||||
18/12/2019 | 400 | £ 10.490 | XLON | 09:12:23 | 2250043784450830 | |||||
18/12/2019 | 400 | £ 10.490 | XLON | 09:12:24 | 2250043784450831 | |||||
18/12/2019 | 400 | £ 10.490 | XLON | 09:12:27 | 2250043784450838 | |||||
18/12/2019 | 781 | £ 10.485 | XLON | 09:12:27 | 2250043784450842 | |||||
18/12/2019 | 330 | £ 10.485 | XLON | 09:12:36 | 2250043784450859 | |||||
18/12/2019 | 100 | £ 10.485 | XLON | 09:13:10 | 2250043784450931 | |||||
18/12/2019 | 100 | £ 10.485 | XLON | 09:13:10 | 2250043784450932 | |||||
18/12/2019 | 400 | £ 10.485 | XLON | 09:14:09 | 2250043784450970 |
18/12/2019 | 475 | £ 10.485 | XLON | 09:15:33 | 2250043784451207 | |||||
18/12/2019 | 843 | £ 10.485 | XLON | 09:15:33 | 2250043784451208 | |||||
18/12/2019 | 400 | £ 10.485 | XLON | 09:15:33 | 2250043784451210 | |||||
18/12/2019 | 945 | £ 10.485 | XLON | 09:15:33 | 2250043784451211 | |||||
18/12/2019 | 400 | £ 10.485 | XLON | 09:15:34 | 2250043784451213 | |||||
18/12/2019 | 1 | £ 10.475 | XLON | 09:15:46 | 2250043784451251 | |||||
18/12/2019 | 528 | £ 10.475 | XLON | 09:15:46 | 2250043784451252 | |||||
18/12/2019 | 550 | £ 10.475 | XLON | 09:15:46 | 2250043784451253 | |||||
18/12/2019 | 281 | £ 10.475 | XLON | 09:15:46 | 2250043784451254 | |||||
18/12/2019 | 634 | £ 10.475 | XLON | 09:16:05 | 2250043784451317 | |||||
18/12/2019 | 343 | £ 10.475 | XLON | 09:16:05 | 2250043784451321 | |||||
18/12/2019 | 400 | £ 10.470 | XLON | 09:16:52 | 2250043784451429 | |||||
18/12/2019 | 185 | £ 10.470 | XLON | 09:16:52 | 2250043784451430 | |||||
18/12/2019 | 47 | £ 10.465 | XLON | 09:18:26 | 2250043784451637 | |||||
18/12/2019 | 371 | £ 10.465 | XLON | 09:18:26 | 2250043784451638 | |||||
18/12/2019 | 200 | £ 10.465 | XLON | 09:18:26 | 2250043784451641 | |||||
18/12/2019 | 233 | £ 10.465 | XLON | 09:18:26 | 2250043784451642 | |||||
18/12/2019 | 477 | £ 10.460 | XLON | 09:18:58 | 2250043784451733 | |||||
18/12/2019 | 95 | £ 10.460 | XLON | 09:18:58 | 2250043784451735 | |||||
18/12/2019 | 490 | £ 10.465 | XLON | 09:22:21 | 2250043784452309 | |||||
18/12/2019 | 40 | £ 10.465 | XLON | 09:22:21 | 2250043784452310 | |||||
18/12/2019 | 400 | £ 10.465 | XLON | 09:22:21 | 2250043784452316 | |||||
18/12/2019 | 300 | £ 10.465 | XLON | 09:22:21 | 2250043784452317 | |||||
18/12/2019 | 550 | £ 10.460 | XLON | 09:22:40 | 2250043784452391 | |||||
18/12/2019 | 390 | £ 10.460 | XLON | 09:22:40 | 2250043784452392 | |||||
18/12/2019 | 400 | £ 10.460 | XLON | 09:22:40 | 2250043784452393 | |||||
18/12/2019 | 400 | £ 10.460 | XLON | 09:23:14 | 2250043784452461 | |||||
18/12/2019 | 500 | £ 10.460 | XLON | 09:23:14 | 2250043784452462 | |||||
18/12/2019 | 400 | £ 10.460 | XLON | 09:23:22 | 2250043784452479 | |||||
18/12/2019 | 93 | £ 10.460 | XLON | 09:23:22 | 2250043784452480 | |||||
18/12/2019 | 1,226 | £ 10.455 | XLON | 09:23:40 | 2250043784452519 | |||||
18/12/2019 | 400 | £ 10.455 | XLON | 09:25:29 | 2250043784452754 | |||||
18/12/2019 | 447 | £ 10.455 | XLON | 09:25:29 | 2250043784452755 | |||||
18/12/2019 | 251 | £ 10.470 | XLON | 09:26:18 | 2250043784453134 | |||||
18/12/2019 | 68 | £ 10.470 | XLON | 09:26:18 | 2250043784453135 | |||||
18/12/2019 | 686 | £ 10.465 | XLON | 09:26:25 | 2250043784453176 | |||||
18/12/2019 | 289 | £ 10.465 | XLON | 09:26:25 | 2250043784453178 | |||||
18/12/2019 | 400 | £ 10.470 | XLON | 09:26:53 | 2250043784453265 | |||||
18/12/2019 | 1,298 | £ 10.470 | XLON | 09:27:44 | 2250043784453366 | |||||
18/12/2019 | 1 | £ 10.470 | XLON | 09:30:08 | 2250043784453685 | |||||
18/12/2019 | 1,271 | £ 10.470 | XLON | 09:30:27 | 2250043784453734 | |||||
18/12/2019 | 300 | £ 10.470 | XLON | 09:30:27 | 2250043784453738 | |||||
18/12/2019 | 531 | £ 10.465 | XLON | 09:30:41 | 2250043784453800 | |||||
18/12/2019 | 3 | £ 10.460 | XLON | 09:30:46 | 2250043784453816 | |||||
18/12/2019 | 256 | £ 10.460 | XLON | 09:30:47 | 2250043784453818 | |||||
18/12/2019 | 3 | £ 10.460 | XLON | 09:30:47 | 2250043784453819 | |||||
18/12/2019 | 275 | £ 10.460 | XLON | 09:30:59 | 2250043784453885 | |||||
18/12/2019 | 833 | £ 10.460 | XLON | 09:35:03 | 2250043784454578 | |||||
18/12/2019 | 489 | £ 10.460 | XLON | 09:35:03 | 2250043784454581 | |||||
18/12/2019 | 400 | £ 10.460 | XLON | 09:36:41 | 2250043784454773 | |||||
18/12/2019 | 1,145 | £ 10.460 | XLON | 09:36:41 | 2250043784454757 |
18/12/2019 | 680 | £ 10.445 | XLON | 09:39:24 | 2250043784455174 | |||||
18/12/2019 | 311 | £ 10.440 | XLON | 09:39:59 | 2250043784455241 | |||||
18/12/2019 | 389 | £ 10.435 | XLON | 09:41:30 | 2250043784455455 | |||||
18/12/2019 | 569 | £ 10.420 | XLON | 09:42:50 | 2250043784455634 | |||||
18/12/2019 | 56 | £ 10.420 | XLON | 09:42:50 | 2250043784455635 | |||||
18/12/2019 | 170 | £ 10.420 | XLON | 09:42:58 | 2250043784455664 | |||||
18/12/2019 | 622 | £ 10.415 | XLON | 09:43:56 | 2250043784455830 | |||||
18/12/2019 | 634 | £ 10.415 | XLON | 09:44:38 | 2250043784455907 | |||||
18/12/2019 | 400 | £ 10.415 | XLON | 09:44:38 | 2250043784455913 | |||||
18/12/2019 | 87 | £ 10.415 | XLON | 09:44:38 | 2250043784455914 | |||||
18/12/2019 | 207 | £ 10.415 | XLON | 09:44:38 | 2250043784455915 | |||||
18/12/2019 | 683 | £ 10.415 | XLON | 09:44:38 | 2250043784455916 | |||||
18/12/2019 | 400 | £ 10.415 | XLON | 09:44:40 | 2250043784455917 | |||||
18/12/2019 | 837 | £ 10.415 | XLON | 09:44:40 | 2250043784455918 | |||||
18/12/2019 | 20 | £ 10.420 | XLON | 09:45:06 | 2250043784455987 | |||||
18/12/2019 | 5 | £ 10.420 | XLON | 09:46:52 | 2250043784456222 | |||||
18/12/2019 | 11 | £ 10.420 | XLON | 09:46:52 | 2250043784456223 | |||||
18/12/2019 | 372 | £ 10.420 | XLON | 09:46:52 | 2250043784456218 | |||||
18/12/2019 | 1,219 | £ 10.420 | XLON | 09:50:17 | 2250043784456728 | |||||
18/12/2019 | 800 | £ 10.420 | XLON | 09:50:17 | 2250043784456732 | |||||
18/12/2019 | 400 | £ 10.420 | XLON | 09:50:17 | 2250043784456733 | |||||
18/12/2019 | 112 | £ 10.420 | XLON | 09:50:17 | 2250043784456734 | |||||
18/12/2019 | 238 | £ 10.420 | XLON | 09:52:41 | 2250043784457046 | |||||
18/12/2019 | 48 | £ 10.420 | XLON | 09:52:41 | 2250043784457047 | |||||
18/12/2019 | 400 | £ 10.415 | XLON | 09:53:34 | 2250043784457171 | |||||
18/12/2019 | 440 | £ 10.415 | XLON | 09:53:34 | 2250043784457172 | |||||
18/12/2019 | 201 | £ 10.415 | XLON | 09:53:34 | 2250043784457173 | |||||
18/12/2019 | 225 | £ 10.415 | XLON | 09:53:34 | 2250043784457174 | |||||
18/12/2019 | 56 | £ 10.415 | XLON | 09:53:34 | 2250043784457175 | |||||
18/12/2019 | 616 | £ 10.415 | XLON | 09:53:34 | 2250043784457164 | |||||
18/12/2019 | 293 | £ 10.410 | XLON | 09:54:00 | 2250043784457249 | |||||
18/12/2019 | 461 | £ 10.410 | XLON | 09:54:23 | 2250043784457301 | |||||
18/12/2019 | 400 | £ 10.405 | XLON | 09:55:59 | 2250043784457547 | |||||
18/12/2019 | 105 | £ 10.405 | XLON | 09:56:21 | 2250043784457582 | |||||
18/12/2019 | 184 | £ 10.405 | XLON | 09:56:21 | 2250043784457583 | |||||
18/12/2019 | 400 | £ 10.400 | XLON | 09:59:07 | 2250043784457979 | |||||
18/12/2019 | 200 | £ 10.400 | XLON | 09:59:07 | 2250043784457980 | |||||
18/12/2019 | 140 | £ 10.400 | XLON | 09:59:07 | 2250043784457981 | |||||
18/12/2019 | 99 | £ 10.400 | XLON | 09:59:07 | 2250043784457982 | |||||
18/12/2019 | 240 | £ 10.400 | XLON | 10:01:23 | 2250043784458336 | |||||
18/12/2019 | 800 | £ 10.400 | XLON | 10:01:46 | 2250043784458394 | |||||
18/12/2019 | 187 | £ 10.400 | XLON | 10:01:46 | 2250043784458395 | |||||
18/12/2019 | 39 | £ 10.400 | XLON | 10:01:46 | 2250043784458396 | |||||
18/12/2019 | 400 | £ 10.400 | XLON | 10:01:46 | 2250043784458401 | |||||
18/12/2019 | 849 | £ 10.400 | XLON | 10:01:46 | 2250043784458402 | |||||
18/12/2019 | 1,337 | £ 10.400 | XLON | 10:01:47 | 2250043784458424 | |||||
18/12/2019 | 213 | £ 10.405 | XLON | 10:01:48 | 2250043784458436 | |||||
18/12/2019 | 264 | £ 10.405 | XLON | 10:01:48 | 2250043784458437 | |||||
18/12/2019 | 710 | £ 10.405 | XLON | 10:01:48 | 2250043784458438 | |||||
18/12/2019 | 13 | £ 10.405 | XLON | 10:01:58 | 2250043784458476 | |||||
18/12/2019 | 233 | £ 10.405 | XLON | 10:01:58 | 2250043784458477 |
18/12/2019 | 42 | £ 10.405 | XLON | 10:01:58 | 2250043784458478 | |||||
18/12/2019 | 238 | £ 10.410 | XLON | 10:02:13 | 2250043784458570 | |||||
18/12/2019 | 49 | £ 10.410 | XLON | 10:02:13 | 2250043784458571 | |||||
18/12/2019 | 301 | £ 10.410 | XLON | 10:02:29 | 2250043784458628 | |||||
18/12/2019 | 510 | £ 10.410 | XLON | 10:02:51 | 2250043784458660 | |||||
18/12/2019 | 200 | £ 10.410 | XLON | 10:02:51 | 2250043784458661 | |||||
18/12/2019 | 351 | £ 10.410 | XLON | 10:02:51 | 2250043784458662 | |||||
18/12/2019 | 400 | £ 10.410 | XLON | 10:02:51 | 2250043784458663 | |||||
18/12/2019 | 617 | £ 10.405 | XLON | 10:04:05 | 2250043784458820 | |||||
18/12/2019 | 481 | £ 10.405 | XLON | 10:04:11 | 2250043784458825 | |||||
18/12/2019 | 400 | £ 10.410 | XLON | 10:05:17 | 2250043784459057 | |||||
18/12/2019 | 222 | £ 10.410 | XLON | 10:05:17 | 2250043784459058 | |||||
18/12/2019 | 400 | £ 10.415 | XLON | 10:09:32 | 2250043784459601 | |||||
18/12/2019 | 393 | £ 10.415 | XLON | 10:09:34 | 2250043784459605 | |||||
18/12/2019 | 132 | £ 10.415 | XLON | 10:09:34 | 2250043784459606 | |||||
18/12/2019 | 269 | £ 10.415 | XLON | 10:10:33 | 2250043784459732 | |||||
18/12/2019 | 358 | £ 10.415 | XLON | 10:10:33 | 2250043784459733 | |||||
18/12/2019 | 77 | £ 10.410 | XLON | 10:20:02 | 2250043784460965 | |||||
18/12/2019 | 25 | £ 10.410 | XLON | 10:20:02 | 2250043784460966 | |||||
18/12/2019 | 190 | £ 10.410 | XLON | 10:20:02 | 2250043784460967 | |||||
18/12/2019 | 407 | £ 10.410 | XLON | 10:20:02 | 2250043784460968 | |||||
18/12/2019 | 484 | £ 10.410 | XLON | 10:20:02 | 2250043784460969 | |||||
18/12/2019 | 228 | £ 10.410 | XLON | 10:20:02 | 2250043784460970 | |||||
18/12/2019 | 1,252 | £ 10.420 | XLON | 10:20:14 | 2250043784461024 | |||||
18/12/2019 | 400 | £ 10.420 | XLON | 10:20:14 | 2250043784461026 | |||||
18/12/2019 | 443 | £ 10.420 | XLON | 10:20:14 | 2250043784461027 | |||||
18/12/2019 | 143 | £ 10.425 | XLON | 10:20:48 | 2250043784461152 | |||||
18/12/2019 | 242 | £ 10.425 | XLON | 10:20:48 | 2250043784461153 | |||||
18/12/2019 | 264 | £ 10.425 | XLON | 10:20:48 | 2250043784461154 | |||||
18/12/2019 | 400 | £ 10.425 | XLON | 10:20:48 | 2250043784461155 | |||||
18/12/2019 | 400 | £ 10.425 | XLON | 10:20:51 | 2250043784461181 | |||||
18/12/2019 | 671 | £ 10.425 | XLON | 10:20:53 | 2250043784461184 | |||||
18/12/2019 | 400 | £ 10.425 | XLON | 10:20:53 | 2250043784461182 | |||||
18/12/2019 | 591 | £ 10.425 | XLON | 10:20:53 | 2250043784461183 | |||||
18/12/2019 | 400 | £ 10.425 | XLON | 10:22:36 | 2250043784461522 | |||||
18/12/2019 | 1,344 | £ 10.425 | XLON | 10:23:09 | 2250043784461569 | |||||
18/12/2019 | 21 | £ 10.425 | XLON | 10:23:09 | 2250043784461571 | |||||
18/12/2019 | 1,182 | £ 10.425 | XLON | 10:23:10 | 2250043784461572 | |||||
18/12/2019 | 970 | £ 10.420 | XLON | 10:25:00 | 2250043784461925 | |||||
18/12/2019 | 470 | £ 10.415 | XLON | 10:25:00 | 2250043784461929 | |||||
18/12/2019 | 220 | £ 10.415 | XLON | 10:25:00 | 2250043784461930 | |||||
18/12/2019 | 335 | £ 10.405 | XLON | 10:32:00 | 2250043784463334 | |||||
18/12/2019 | 800 | £ 10.405 | XLON | 10:33:14 | 2250043784463543 | |||||
18/12/2019 | 495 | £ 10.405 | XLON | 10:33:14 | 2250043784463544 | |||||
18/12/2019 | 400 | £ 10.405 | XLON | 10:33:14 | 2250043784463545 | |||||
18/12/2019 | 400 | £ 10.405 | XLON | 10:34:23 | 2250043784463721 | |||||
18/12/2019 | 20 | £ 10.405 | XLON | 10:34:23 | 2250043784463722 | |||||
18/12/2019 | 1,332 | £ 10.405 | XLON | 10:36:07 | 2250043784463977 | |||||
18/12/2019 | 45 | £ 10.405 | XLON | 10:36:07 | 2250043784463978 | |||||
18/12/2019 | 834 | £ 10.405 | XLON | 10:36:10 | 2250043784464001 | |||||
18/12/2019 | 659 | £ 10.405 | XLON | 10:37:26 | 2250043784464322 |
18/12/2019 | 400 | £ 10.405 | XLON | 10:37:26 | 2250043784464332 | |||||
18/12/2019 | 138 | £ 10.405 | XLON | 10:37:26 | 2250043784464333 | |||||
18/12/2019 | 362 | £ 10.400 | XLON | 10:42:27 | 2250043784465104 | |||||
18/12/2019 | 541 | £ 10.395 | XLON | 10:44:55 | 2250043784465584 | |||||
18/12/2019 | 299 | £ 10.395 | XLON | 10:44:55 | 2250043784465585 | |||||
18/12/2019 | 1,007 | £ 10.400 | XLON | 10:44:55 | 2250043784465578 | |||||
18/12/2019 | 400 | £ 10.395 | XLON | 10:44:55 | 2250043784465588 | |||||
18/12/2019 | 990 | £ 10.395 | XLON | 10:45:13 | 2250043784465665 | |||||
18/12/2019 | 339 | £ 10.395 | XLON | 10:45:13 | 2250043784465666 | |||||
18/12/2019 | 400 | £ 10.420 | XLON | 10:54:46 | 2250043784467416 | |||||
18/12/2019 | 400 | £ 10.420 | XLON | 10:54:58 | 2250043784467472 | |||||
18/12/2019 | 400 | £ 10.420 | XLON | 10:55:03 | 2250043784467490 | |||||
18/12/2019 | 400 | £ 10.430 | XLON | 10:57:18 | 2250043784467989 | |||||
18/12/2019 | 400 | £ 10.430 | XLON | 10:57:23 | 2250043784467995 | |||||
18/12/2019 | 400 | £ 10.435 | XLON | 10:58:55 | 2250043784468274 | |||||
18/12/2019 | 400 | £ 10.435 | XLON | 10:59:08 | 2250043784468326 | |||||
18/12/2019 | 188 | £ 10.435 | XLON | 10:59:08 | 2250043784468327 | |||||
18/12/2019 | 400 | £ 10.435 | XLON | 10:59:13 | 2250043784468344 | |||||
18/12/2019 | 240 | £ 10.435 | XLON | 10:59:16 | 2250043784468345 | |||||
18/12/2019 | 400 | £ 10.435 | XLON | 10:59:16 | 2250043784468346 | |||||
18/12/2019 | 236 | £ 10.435 | XLON | 10:59:19 | 2250043784468356 | |||||
18/12/2019 | 400 | £ 10.435 | XLON | 10:59:19 | 2250043784468357 | |||||
18/12/2019 | 400 | £ 10.435 | XLON | 11:00:17 | 2250043784468568 | |||||
18/12/2019 | 1,092 | £ 10.430 | XLON | 11:01:14 | 2250043784468767 | |||||
18/12/2019 | 500 | £ 10.430 | XLON | 11:01:14 | 2250043784468771 | |||||
18/12/2019 | 400 | £ 10.430 | XLON | 11:01:14 | 2250043784468772 | |||||
18/12/2019 | 400 | £ 10.435 | XLON | 11:01:14 | 2250043784468773 | |||||
18/12/2019 | 205 | £ 10.435 | XLON | 11:01:14 | 2250043784468774 | |||||
18/12/2019 | 461 | £ 10.435 | XLON | 11:01:14 | 2250043784468775 | |||||
18/12/2019 | 1,188 | £ 10.435 | XLON | 11:01:14 | 2250043784468776 | |||||
18/12/2019 | 170 | £ 10.435 | XLON | 11:01:14 | 2250043784468777 | |||||
18/12/2019 | 400 | £ 10.435 | XLON | 11:01:22 | 2250043784468821 | |||||
18/12/2019 | 255 | £ 10.435 | XLON | 11:01:22 | 2250043784468822 | |||||
18/12/2019 | 400 | £ 10.435 | XLON | 11:01:39 | 2250043784468963 | |||||
18/12/2019 | 1,194 | £ 10.435 | XLON | 11:02:37 | 2250043784469114 | |||||
18/12/2019 | 400 | £ 10.435 | XLON | 11:02:37 | 2250043784469115 | |||||
18/12/2019 | 195 | £ 10.435 | XLON | 11:02:37 | 2250043784469116 | |||||
18/12/2019 | 591 | £ 10.435 | XLON | 11:02:37 | 2250043784469117 | |||||
18/12/2019 | 141 | £ 10.435 | XLON | 11:03:48 | 2250043784469232 | |||||
18/12/2019 | 74 | £ 10.435 | XLON | 11:03:48 | 2250043784469233 | |||||
18/12/2019 | 117 | £ 10.435 | XLON | 11:03:48 | 2250043784469234 | |||||
18/12/2019 | 305 | £ 10.425 | XLON | 11:04:07 | 2250043784469283 | |||||
18/12/2019 | 1,371 | £ 10.425 | XLON | 11:05:40 | 2250043784469465 | |||||
18/12/2019 | 794 | £ 10.425 | XLON | 11:07:19 | 2250043784469675 | |||||
18/12/2019 | 419 | £ 10.425 | XLON | 11:07:21 | 2250043784469682 | |||||
18/12/2019 | 328 | £ 10.425 | XLON | 11:09:45 | 2250043784470103 | |||||
18/12/2019 | 345 | £ 10.420 | XLON | 11:11:34 | 2250043784470361 | |||||
18/12/2019 | 308 | £ 10.420 | XLON | 11:11:34 | 2250043784470362 | |||||
18/12/2019 | 127 | £ 10.420 | XLON | 11:11:34 | 2250043784470363 | |||||
18/12/2019 | 400 | £ 10.420 | XLON | 11:11:34 | 2250043784470364 | |||||
18/12/2019 | 400 | £ 10.435 | XLON | 11:15:54 | 2250043784471101 |
18/12/2019 | 1,164 | £ 10.435 | XLON | 11:17:24 | 2250043784471507 | |||||
18/12/2019 | 400 | £ 10.435 | XLON | 11:17:24 | 2250043784471508 | |||||
18/12/2019 | 874 | £ 10.435 | XLON | 11:17:24 | 2250043784471509 | |||||
18/12/2019 | 389 | £ 10.435 | XLON | 11:17:25 | 2250043784471520 | |||||
18/12/2019 | 1,365 | £ 10.435 | XLON | 11:20:31 | 2250043784472136 | |||||
18/12/2019 | 214 | £ 10.435 | XLON | 11:20:31 | 2250043784472139 | |||||
18/12/2019 | 645 | £ 10.435 | XLON | 11:20:31 | 2250043784472140 | |||||
18/12/2019 | 800 | £ 10.445 | XLON | 11:24:24 | 2250043784472763 | |||||
18/12/2019 | 4 | £ 10.445 | XLON | 11:24:24 | 2250043784472764 | |||||
18/12/2019 | 400 | £ 10.445 | XLON | 11:24:24 | 2250043784472766 | |||||
18/12/2019 | 408 | £ 10.445 | XLON | 11:24:24 | 2250043784472767 | |||||
18/12/2019 | 390 | £ 10.445 | XLON | 11:25:16 | 2250043784472845 | |||||
18/12/2019 | 298 | £ 10.460 | XLON | 11:27:04 | 2250043784473249 | |||||
18/12/2019 | 530 | £ 10.460 | XLON | 11:27:25 | 2250043784473362 | |||||
18/12/2019 | 185 | £ 10.465 | XLON | 11:28:59 | 2250043784473587 | |||||
18/12/2019 | 229 | £ 10.465 | XLON | 11:28:59 | 2250043784473588 | |||||
18/12/2019 | 73 | £ 10.465 | XLON | 11:28:59 | 2250043784473589 | |||||
18/12/2019 | 400 | £ 10.465 | XLON | 11:28:59 | 2250043784473590 | |||||
18/12/2019 | 400 | £ 10.465 | XLON | 11:29:04 | 2250043784473612 | |||||
18/12/2019 | 79 | £ 10.465 | XLON | 11:32:34 | 2250043784474299 | |||||
18/12/2019 | 244 | £ 10.465 | XLON | 11:32:34 | 2250043784474300 | |||||
18/12/2019 | 333 | £ 10.465 | XLON | 11:32:34 | 2250043784474301 | |||||
18/12/2019 | 400 | £ 10.460 | XLON | 11:33:53 | 2250043784474523 | |||||
18/12/2019 | 196 | £ 10.460 | XLON | 11:33:53 | 2250043784474524 | |||||
18/12/2019 | 596 | £ 10.460 | XLON | 11:33:53 | 2250043784474518 | |||||
18/12/2019 | 164 | £ 10.460 | XLON | 11:33:53 | 2250043784474519 | |||||
18/12/2019 | 254 | £ 10.455 | XLON | 11:35:22 | 2250043784474765 | |||||
18/12/2019 | 86 | £ 10.455 | XLON | 11:35:22 | 2250043784474766 | |||||
18/12/2019 | 400 | £ 10.460 | XLON | 11:36:22 | 2250043784474913 | |||||
18/12/2019 | 1,018 | £ 10.470 | XLON | 11:36:43 | 2250043784475003 | |||||
18/12/2019 | 48 | £ 10.470 | XLON | 11:36:43 | 2250043784475010 | |||||
18/12/2019 | 913 | £ 10.470 | XLON | 11:36:43 | 2250043784475011 | |||||
18/12/2019 | 242 | £ 10.460 | XLON | 11:37:11 | 2250043784475097 | |||||
18/12/2019 | 246 | £ 10.460 | XLON | 11:37:11 | 2250043784475098 | |||||
18/12/2019 | 175 | £ 10.465 | XLON | 11:37:52 | 2250043784475190 | |||||
18/12/2019 | 46 | £ 10.465 | XLON | 11:37:52 | 2250043784475191 | |||||
18/12/2019 | 708 | £ 10.465 | XLON | 11:37:52 | 2250043784475192 | |||||
18/12/2019 | 400 | £ 10.465 | XLON | 11:37:52 | 2250043784475193 | |||||
18/12/2019 | 1,233 | £ 10.465 | XLON | 11:38:52 | 2250043784475390 | |||||
18/12/2019 | 400 | £ 10.465 | XLON | 11:38:52 | 2250043784475392 | |||||
18/12/2019 | 155 | £ 10.465 | XLON | 11:38:52 | 2250043784475393 | |||||
18/12/2019 | 215 | £ 10.465 | XLON | 11:38:52 | 2250043784475394 | |||||
18/12/2019 | 428 | £ 10.465 | XLON | 11:38:52 | 2250043784475395 | |||||
18/12/2019 | 35 | £ 10.465 | XLON | 11:38:52 | 2250043784475396 | |||||
18/12/2019 | 329 | £ 10.465 | XLON | 11:39:59 | 2250043784475508 | |||||
18/12/2019 | 12 | £ 10.465 | XLON | 11:40:00 | 2250043784475512 | |||||
18/12/2019 | 9 | £ 10.465 | XLON | 11:40:00 | 2250043784475513 | |||||
18/12/2019 | 14 | £ 10.465 | XLON | 11:40:00 | 2250043784475514 | |||||
18/12/2019 | 11 | £ 10.465 | XLON | 11:40:00 | 2250043784475515 | |||||
18/12/2019 | 1 | £ 10.465 | XLON | 11:40:00 | 2250043784475516 | |||||
18/12/2019 | 1,310 | £ 10.465 | XLON | 11:41:16 | 2250043784475835 |
18/12/2019 | 100 | £ 10.465 | XLON | 11:41:17 | 2250043784475840 | |||||
18/12/2019 | 1,056 | £ 10.465 | XLON | 11:43:00 | 2250043784476198 | |||||
18/12/2019 | 806 | £ 10.460 | XLON | 11:43:53 | 2250043784476271 | |||||
18/12/2019 | 811 | £ 10.460 | XLON | 11:50:01 | 2250043784477455 | |||||
18/12/2019 | 396 | £ 10.460 | XLON | 11:50:02 | 2250043784477463 | |||||
18/12/2019 | 49 | £ 10.460 | XLON | 11:50:02 | 2250043784477464 | |||||
18/12/2019 | 559 | £ 10.455 | XLON | 11:50:38 | 2250043784477602 | |||||
18/12/2019 | 633 | £ 10.455 | XLON | 11:50:38 | 2250043784477603 | |||||
18/12/2019 | 400 | £ 10.455 | XLON | 11:50:38 | 2250043784477620 | |||||
18/12/2019 | 420 | £ 10.455 | XLON | 11:50:38 | 2250043784477621 | |||||
18/12/2019 | 200 | £ 10.455 | XLON | 11:50:38 | 2250043784477622 | |||||
18/12/2019 | 1,342 | £ 10.455 | XLON | 11:52:17 | 2250043784477935 | |||||
18/12/2019 | 400 | £ 10.455 | XLON | 11:52:17 | 2250043784477937 | |||||
18/12/2019 | 535 | £ 10.455 | XLON | 11:52:17 | 2250043784477938 | |||||
18/12/2019 | 400 | £ 10.455 | XLON | 11:52:20 | 2250043784477945 | |||||
18/12/2019 | 190 | £ 10.455 | XLON | 11:52:20 | 2250043784477946 | |||||
18/12/2019 | 100 | £ 10.455 | XLON | 11:52:23 | 2250043784477947 | |||||
18/12/2019 | 400 | £ 10.455 | XLON | 11:52:23 | 2250043784477948 | |||||
18/12/2019 | 183 | £ 10.460 | XLON | 11:52:24 | 2250043784477954 | |||||
18/12/2019 | 2 | £ 10.460 | XLON | 11:52:24 | 2250043784477955 | |||||
18/12/2019 | 190 | £ 10.460 | XLON | 11:52:24 | 2250043784477956 | |||||
18/12/2019 | 400 | £ 10.460 | XLON | 11:52:24 | 2250043784477957 | |||||
18/12/2019 | 221 | £ 10.460 | XLON | 11:52:24 | 2250043784477958 | |||||
18/12/2019 | 11 | £ 10.460 | XLON | 11:52:25 | 2250043784477960 | |||||
18/12/2019 | 235 | £ 10.465 | XLON | 11:56:24 | 2250043784478453 | |||||
18/12/2019 | 400 | £ 10.465 | XLON | 11:56:24 | 2250043784478454 | |||||
18/12/2019 | 207 | £ 10.465 | XLON | 11:56:29 | 2250043784478462 | |||||
18/12/2019 | 52 | £ 10.465 | XLON | 11:56:29 | 2250043784478463 | |||||
18/12/2019 | 182 | £ 10.460 | XLON | 11:57:07 | 2250043784478509 | |||||
18/12/2019 | 5 | £ 10.460 | XLON | 11:57:07 | 2250043784478513 | |||||
18/12/2019 | 1,177 | £ 10.460 | XLON | 11:57:07 | 2250043784478514 | |||||
18/12/2019 | 1,031 | £ 10.465 | XLON | 12:02:39 | 2250043784479956 | |||||
18/12/2019 | 400 | £ 10.465 | XLON | 12:02:39 | 2250043784479959 | |||||
18/12/2019 | 200 | £ 10.465 | XLON | 12:02:39 | 2250043784479960 | |||||
18/12/2019 | 236 | £ 10.465 | XLON | 12:02:39 | 2250043784479961 | |||||
18/12/2019 | 400 | £ 10.465 | XLON | 12:02:44 | 2250043784479965 | |||||
18/12/2019 | 400 | £ 10.465 | XLON | 12:02:44 | 2250043784479966 | |||||
18/12/2019 | 78 | £ 10.465 | XLON | 12:02:44 | 2250043784479967 | |||||
18/12/2019 | 208 | £ 10.465 | XLON | 12:02:44 | 2250043784479968 | |||||
18/12/2019 | 400 | £ 10.465 | XLON | 12:02:49 | 2250043784479983 | |||||
18/12/2019 | 400 | £ 10.465 | XLON | 12:02:51 | 2250043784479988 | |||||
18/12/2019 | 400 | £ 10.465 | XLON | 12:02:53 | 2250043784479998 | |||||
18/12/2019 | 61 | £ 10.460 | XLON | 12:03:24 | 2250043784480114 | |||||
18/12/2019 | 1,352 | £ 10.465 | XLON | 12:04:10 | 2250043784480251 | |||||
18/12/2019 | 187 | £ 10.465 | XLON | 12:04:12 | 2250043784480271 | |||||
18/12/2019 | 800 | £ 10.465 | XLON | 12:04:12 | 2250043784480272 | |||||
18/12/2019 | 374 | £ 10.465 | XLON | 12:04:12 | 2250043784480273 | |||||
18/12/2019 | 640 | £ 10.465 | XLON | 12:04:12 | 2250043784480276 | |||||
18/12/2019 | 762 | £ 10.455 | XLON | 12:05:56 | 2250043784480552 | |||||
18/12/2019 | 370 | £ 10.455 | XLON | 12:05:56 | 2250043784480555 | |||||
18/12/2019 | 175 | £ 10.455 | XLON | 12:05:56 | 2250043784480556 |
18/12/2019 | 1,034 | £ 10.450 | XLON | 12:06:05 | 2250043784480602 | |||||
18/12/2019 | 400 | £ 10.435 | XLON | 12:12:48 | 2250043784481523 | |||||
18/12/2019 | 400 | £ 10.425 | XLON | 12:15:12 | 2250043784481838 | |||||
18/12/2019 | 100 | £ 10.425 | XLON | 12:15:12 | 2250043784481839 | |||||
18/12/2019 | 200 | £ 10.425 | XLON | 12:15:12 | 2250043784481840 | |||||
18/12/2019 | 357 | £ 10.425 | XLON | 12:15:12 | 2250043784481834 | |||||
18/12/2019 | 1,010 | £ 10.425 | XLON | 12:15:12 | 2250043784481835 | |||||
18/12/2019 | 1,401 | £ 10.425 | XLON | 12:15:22 | 2250043784481978 | |||||
18/12/2019 | 397 | £ 10.425 | XLON | 12:15:22 | 2250043784481982 | |||||
18/12/2019 | 98 | £ 10.425 | XLON | 12:15:22 | 2250043784481983 | |||||
18/12/2019 | 682 | £ 10.420 | XLON | 12:21:45 | 2250043784483029 | |||||
18/12/2019 | 230 | £ 10.430 | XLON | 12:21:49 | 2250043784483106 | |||||
18/12/2019 | 182 | £ 10.435 | XLON | 12:21:51 | 2250043784483117 | |||||
18/12/2019 | 530 | £ 10.435 | XLON | 12:21:51 | 2250043784483118 | |||||
18/12/2019 | 356 | £ 10.435 | XLON | 12:21:51 | 2250043784483119 | |||||
18/12/2019 | 128 | £ 10.435 | XLON | 12:21:51 | 2250043784483120 | |||||
18/12/2019 | 400 | £ 10.430 | XLON | 12:22:33 | 2250043784483181 | |||||
18/12/2019 | 190 | £ 10.430 | XLON | 12:22:38 | 2250043784483212 | |||||
18/12/2019 | 400 | £ 10.430 | XLON | 12:22:38 | 2250043784483213 | |||||
18/12/2019 | 180 | £ 10.435 | XLON | 12:23:41 | 2250043784483298 | |||||
18/12/2019 | 208 | £ 10.435 | XLON | 12:23:41 | 2250043784483299 | |||||
18/12/2019 | 100 | £ 10.435 | XLON | 12:23:41 | 2250043784483300 | |||||
18/12/2019 | 12 | £ 10.440 | XLON | 12:26:06 | 2250043784483570 | |||||
18/12/2019 | 9 | £ 10.440 | XLON | 12:26:06 | 2250043784483571 | |||||
18/12/2019 | 400 | £ 10.445 | XLON | 12:32:47 | 2250043784484486 | |||||
18/12/2019 | 107 | £ 10.460 | XLON | 12:33:15 | 2250043784484578 | |||||
18/12/2019 | 440 | £ 10.460 | XLON | 12:33:15 | 2250043784484579 | |||||
18/12/2019 | 413 | £ 10.460 | XLON | 12:33:15 | 2250043784484580 | |||||
18/12/2019 | 290 | £ 10.460 | XLON | 12:33:15 | 2250043784484581 | |||||
18/12/2019 | 442 | £ 10.460 | XLON | 12:33:15 | 2250043784484582 | |||||
18/12/2019 | 117 | £ 10.460 | XLON | 12:33:15 | 2250043784484583 | |||||
18/12/2019 | 400 | £ 10.460 | XLON | 12:33:15 | 2250043784484584 | |||||
18/12/2019 | 385 | £ 10.460 | XLON | 12:33:16 | 2250043784484585 | |||||
18/12/2019 | 213 | £ 10.460 | XLON | 12:33:16 | 2250043784484586 | |||||
18/12/2019 | 400 | £ 10.460 | XLON | 12:33:16 | 2250043784484587 | |||||
18/12/2019 | 156 | £ 10.460 | XLON | 12:33:16 | 2250043784484588 | |||||
18/12/2019 | 380 | £ 10.460 | XLON | 12:33:24 | 2250043784484595 | |||||
18/12/2019 | 500 | £ 10.455 | XLON | 12:34:52 | 2250043784484763 | |||||
18/12/2019 | 200 | £ 10.455 | XLON | 12:34:52 | 2250043784484764 | |||||
18/12/2019 | 190 | £ 10.465 | XLON | 12:37:54 | 2250043784485167 | |||||
18/12/2019 | 492 | £ 10.465 | XLON | 12:37:54 | 2250043784485168 | |||||
18/12/2019 | 100 | £ 10.465 | XLON | 12:37:54 | 2250043784485169 | |||||
18/12/2019 | 400 | £ 10.465 | XLON | 12:39:32 | 2250043784485311 | |||||
18/12/2019 | 200 | £ 10.465 | XLON | 12:39:32 | 2250043784485312 | |||||
18/12/2019 | 905 | £ 10.460 | XLON | 12:39:32 | 2250043784485315 | |||||
18/12/2019 | 18 | £ 10.460 | XLON | 12:39:33 | 2250043784485320 | |||||
18/12/2019 | 1,017 | £ 10.460 | XLON | 12:39:33 | 2250043784485321 | |||||
18/12/2019 | 200 | £ 10.460 | XLON | 12:44:45 | 2250043784485869 | |||||
18/12/2019 | 811 | £ 10.455 | XLON | 12:47:10 | 2250043784486071 | |||||
18/12/2019 | 222 | £ 10.455 | XLON | 12:47:10 | 2250043784486072 | |||||
18/12/2019 | 233 | £ 10.455 | XLON | 12:47:13 | 2250043784486075 |
18/12/2019 | 246 | £ 10.455 | XLON | 12:47:13 | 2250043784486076 | |||||
18/12/2019 | 308 | £ 10.455 | XLON | 12:47:13 | 2250043784486077 | |||||
18/12/2019 | 100 | £ 10.455 | XLON | 12:47:13 | 2250043784486078 | |||||
18/12/2019 | 400 | £ 10.455 | XLON | 12:49:33 | 2250043784486297 | |||||
18/12/2019 | 56 | £ 10.460 | XLON | 12:51:15 | 2250043784486505 | |||||
18/12/2019 | 474 | £ 10.460 | XLON | 12:51:15 | 2250043784486506 | |||||
18/12/2019 | 297 | £ 10.460 | XLON | 12:51:15 | 2250043784486507 | |||||
18/12/2019 | 207 | £ 10.460 | XLON | 12:51:15 | 2250043784486508 | |||||
18/12/2019 | 125 | £ 10.460 | XLON | 12:51:15 | 2250043784486509 | |||||
18/12/2019 | 125 | £ 10.460 | XLON | 12:51:15 | 2250043784486510 | |||||
18/12/2019 | 100 | £ 10.460 | XLON | 12:51:15 | 2250043784486511 | |||||
18/12/2019 | 300 | £ 10.460 | XLON | 12:55:14 | 2250043784487095 | |||||
18/12/2019 | 200 | £ 10.460 | XLON | 12:55:14 | 2250043784487096 | |||||
18/12/2019 | 1,232 | £ 10.455 | XLON | 12:57:14 | 2250043784487369 | |||||
18/12/2019 | 645 | £ 10.455 | XLON | 12:57:14 | 2250043784487373 | |||||
18/12/2019 | 482 | £ 10.455 | XLON | 12:57:14 | 2250043784487374 | |||||
18/12/2019 | 190 | £ 10.455 | XLON | 12:57:17 | 2250043784487377 | |||||
18/12/2019 | 221 | £ 10.455 | XLON | 12:57:17 | 2250043784487378 | |||||
18/12/2019 | 9 | £ 10.455 | XLON | 12:58:22 | 2250043784487601 | |||||
18/12/2019 | 993 | £ 10.460 | XLON | 12:59:10 | 2250043784487773 | |||||
18/12/2019 | 500 | £ 10.460 | XLON | 12:59:11 | 2250043784487778 | |||||
18/12/2019 | 400 | £ 10.460 | XLON | 12:59:11 | 2250043784487779 | |||||
18/12/2019 | 164 | £ 10.460 | XLON | 12:59:11 | 2250043784487780 | |||||
18/12/2019 | 572 | £ 10.460 | XLON | 13:01:58 | 2250043784488134 | |||||
18/12/2019 | 17 | £ 10.460 | XLON | 13:01:58 | 2250043784488135 | |||||
18/12/2019 | 121 | £ 10.460 | XLON | 13:02:00 | 2250043784488142 | |||||
18/12/2019 | 4 | £ 10.460 | XLON | 13:02:00 | 2250043784488147 | |||||
18/12/2019 | 11 | £ 10.460 | XLON | 13:02:00 | 2250043784488148 | |||||
18/12/2019 | 2 | £ 10.460 | XLON | 13:02:00 | 2250043784488149 | |||||
18/12/2019 | 1 | £ 10.460 | XLON | 13:02:00 | 2250043784488150 | |||||
18/12/2019 | 571 | £ 10.460 | XLON | 13:02:44 | 2250043784488201 | |||||
18/12/2019 | 750 | £ 10.460 | XLON | 13:02:44 | 2250043784488202 | |||||
18/12/2019 | 44 | £ 10.460 | XLON | 13:02:44 | 2250043784488203 | |||||
18/12/2019 | 200 | £ 10.465 | XLON | 13:04:39 | 2250043784488514 | |||||
18/12/2019 | 83 | £ 10.460 | XLON | 13:05:52 | 2250043784488606 | |||||
18/12/2019 | 749 | £ 10.460 | XLON | 13:05:52 | 2250043784488607 | |||||
18/12/2019 | 400 | £ 10.460 | XLON | 13:05:52 | 2250043784488623 | |||||
18/12/2019 | 700 | £ 10.470 | XLON | 13:11:11 | 2250043784489384 | |||||
18/12/2019 | 400 | £ 10.470 | XLON | 13:12:03 | 2250043784489540 | |||||
18/12/2019 | 206 | £ 10.470 | XLON | 13:12:08 | 2250043784489552 | |||||
18/12/2019 | 400 | £ 10.470 | XLON | 13:12:08 | 2250043784489553 | |||||
18/12/2019 | 542 | £ 10.470 | XLON | 13:12:08 | 2250043784489554 | |||||
18/12/2019 | 400 | £ 10.470 | XLON | 13:12:52 | 2250043784489611 | |||||
18/12/2019 | 300 | £ 10.470 | XLON | 13:12:52 | 2250043784489612 | |||||
18/12/2019 | 935 | £ 10.470 | XLON | 13:13:18 | 2250043784489660 | |||||
18/12/2019 | 11 | £ 10.470 | XLON | 13:13:18 | 2250043784489670 | |||||
18/12/2019 | 137 | £ 10.475 | XLON | 13:13:19 | 2250043784489675 | |||||
18/12/2019 | 565 | £ 10.475 | XLON | 13:13:19 | 2250043784489676 | |||||
18/12/2019 | 222 | £ 10.475 | XLON | 13:13:19 | 2250043784489677 | |||||
18/12/2019 | 234 | £ 10.475 | XLON | 13:13:19 | 2250043784489678 | |||||
18/12/2019 | 190 | £ 10.475 | XLON | 13:13:19 | 2250043784489679 |
18/12/2019 | 81 | £ 10.475 | XLON | 13:13:19 | 2250043784489680 | |||||
18/12/2019 | 223 | £ 10.475 | XLON | 13:13:19 | 2250043784489681 | |||||
18/12/2019 | 240 | £ 10.475 | XLON | 13:13:19 | 2250043784489682 | |||||
18/12/2019 | 400 | £ 10.475 | XLON | 13:13:19 | 2250043784489683 | |||||
18/12/2019 | 4 | £ 10.470 | XLON | 13:13:19 | 2250043784489684 | |||||
18/12/2019 | 7 | £ 10.470 | XLON | 13:13:19 | 2250043784489685 | |||||
18/12/2019 | 17 | £ 10.470 | XLON | 13:13:19 | 2250043784489686 | |||||
18/12/2019 | 33 | £ 10.470 | XLON | 13:13:19 | 2250043784489687 | |||||
18/12/2019 | 506 | £ 10.470 | XLON | 13:16:52 | 2250043784490101 | |||||
18/12/2019 | 785 | £ 10.470 | XLON | 13:16:52 | 2250043784490102 | |||||
18/12/2019 | 366 | £ 10.470 | XLON | 13:16:52 | 2250043784490109 | |||||
18/12/2019 | 176 | £ 10.470 | XLON | 13:16:52 | 2250043784490110 | |||||
18/12/2019 | 151 | £ 10.470 | XLON | 13:16:52 | 2250043784490111 | |||||
18/12/2019 | 295 | £ 10.475 | XLON | 13:18:56 | 2250043784490321 | |||||
18/12/2019 | 74 | £ 10.475 | XLON | 13:18:56 | 2250043784490322 | |||||
18/12/2019 | 184 | £ 10.475 | XLON | 13:18:56 | 2250043784490323 | |||||
18/12/2019 | 260 | £ 10.475 | XLON | 13:18:56 | 2250043784490324 | |||||
18/12/2019 | 801 | £ 10.475 | XLON | 13:18:56 | 2250043784490325 | |||||
18/12/2019 | 400 | £ 10.475 | XLON | 13:18:56 | 2250043784490326 | |||||
18/12/2019 | 1,146 | £ 10.475 | XLON | 13:18:56 | 2250043784490327 | |||||
18/12/2019 | 620 | £ 10.475 | XLON | 13:22:22 | 2250043784490805 | |||||
18/12/2019 | 381 | £ 10.475 | XLON | 13:22:22 | 2250043784490806 | |||||
18/12/2019 | 600 | £ 10.475 | XLON | 13:22:22 | 2250043784490808 | |||||
18/12/2019 | 400 | £ 10.475 | XLON | 13:23:02 | 2250043784490939 | |||||
18/12/2019 | 229 | £ 10.475 | XLON | 13:23:02 | 2250043784490940 | |||||
18/12/2019 | 200 | £ 10.475 | XLON | 13:23:07 | 2250043784490976 | |||||
18/12/2019 | 248 | £ 10.475 | XLON | 13:23:07 | 2250043784490977 | |||||
18/12/2019 | 315 | £ 10.470 | XLON | 13:26:28 | 2250043784491268 | |||||
18/12/2019 | 800 | £ 10.470 | XLON | 13:26:28 | 2250043784491269 | |||||
18/12/2019 | 200 | £ 10.470 | XLON | 13:26:28 | 2250043784491270 | |||||
18/12/2019 | 1,624 | £ 10.470 | XLON | 13:26:28 | 2250043784491273 | |||||
18/12/2019 | 287 | £ 10.455 | XLON | 13:33:14 | 2250043784492109 | |||||
18/12/2019 | 482 | £ 10.455 | XLON | 13:33:15 | 2250043784492117 | |||||
18/12/2019 | 400 | £ 10.455 | XLON | 13:33:15 | 2250043784492118 | |||||
18/12/2019 | 400 | £ 10.480 | XLON | 13:36:58 | 2250043784492563 | |||||
18/12/2019 | 400 | £ 10.480 | XLON | 13:36:59 | 2250043784492564 | |||||
18/12/2019 | 1,099 | £ 10.480 | XLON | 13:37:20 | 2250043784492602 | |||||
18/12/2019 | 400 | £ 10.480 | XLON | 13:37:20 | 2250043784492603 | |||||
18/12/2019 | 884 | £ 10.475 | XLON | 13:39:40 | 2250043784492945 | |||||
18/12/2019 | 400 | £ 10.475 | XLON | 13:39:40 | 2250043784492946 | |||||
18/12/2019 | 1,246 | £ 10.475 | XLON | 13:39:40 | 2250043784492947 | |||||
18/12/2019 | 200 | £ 10.475 | XLON | 13:39:40 | 2250043784492948 | |||||
18/12/2019 | 805 | £ 10.480 | XLON | 13:43:12 | 2250043784493502 | |||||
18/12/2019 | 400 | £ 10.485 | XLON | 13:43:12 | 2250043784493503 | |||||
18/12/2019 | 93 | £ 10.485 | XLON | 13:43:12 | 2250043784493504 | |||||
18/12/2019 | 254 | £ 10.485 | XLON | 13:43:12 | 2250043784493505 | |||||
18/12/2019 | 286 | £ 10.485 | XLON | 13:43:12 | 2250043784493506 | |||||
18/12/2019 | 541 | £ 10.485 | XLON | 13:43:12 | 2250043784493507 | |||||
18/12/2019 | 121 | £ 10.485 | XLON | 13:43:12 | 2250043784493508 | |||||
18/12/2019 | 600 | £ 10.485 | XLON | 13:43:17 | 2250043784493517 | |||||
18/12/2019 | 400 | £ 10.485 | XLON | 13:43:17 | 2250043784493518 |
18/12/2019 | 254 | £ 10.485 | XLON | 13:43:17 | 2250043784493519 | |||||
18/12/2019 | 100 | £ 10.485 | XLON | 13:43:17 | 2250043784493520 | |||||
18/12/2019 | 200 | £ 10.485 | XLON | 13:43:17 | 2250043784493521 | |||||
18/12/2019 | 254 | £ 10.485 | XLON | 13:43:17 | 2250043784493522 | |||||
18/12/2019 | 400 | £ 10.485 | XLON | 13:43:23 | 2250043784493523 | |||||
18/12/2019 | 100 | £ 10.485 | XLON | 13:43:23 | 2250043784493524 | |||||
18/12/2019 | 400 | £ 10.485 | XLON | 13:43:24 | 2250043784493531 | |||||
18/12/2019 | 257 | £ 10.485 | XLON | 13:44:03 | 2250043784493631 | |||||
18/12/2019 | 400 | £ 10.485 | XLON | 13:44:03 | 2250043784493632 | |||||
18/12/2019 | 400 | £ 10.485 | XLON | 13:44:03 | 2250043784493633 | |||||
18/12/2019 | 400 | £ 10.485 | XLON | 13:44:03 | 2250043784493634 | |||||
18/12/2019 | 401 | £ 10.485 | XLON | 13:46:36 | 2250043784493978 | |||||
18/12/2019 | 29 | £ 10.485 | XLON | 13:46:36 | 2250043784493979 | |||||
18/12/2019 | 229 | £ 10.485 | XLON | 13:46:36 | 2250043784493980 | |||||
18/12/2019 | 400 | £ 10.485 | XLON | 13:47:02 | 2250043784494032 | |||||
18/12/2019 | 117 | £ 10.485 | XLON | 13:47:02 | 2250043784494033 | |||||
18/12/2019 | 389 | £ 10.480 | XLON | 13:48:43 | 2250043784494272 | |||||
18/12/2019 | 580 | £ 10.480 | XLON | 13:48:43 | 2250043784494273 | |||||
18/12/2019 | 75 | £ 10.480 | XLON | 13:48:44 | 2250043784494277 | |||||
18/12/2019 | 529 | £ 10.480 | XLON | 13:48:44 | 2250043784494278 | |||||
18/12/2019 | 75 | £ 10.480 | XLON | 13:48:44 | 2250043784494275 | |||||
18/12/2019 | 454 | £ 10.480 | XLON | 13:48:44 | 2250043784494276 | |||||
18/12/2019 | 1,243 | £ 10.475 | XLON | 13:50:33 | 2250043784494484 | |||||
18/12/2019 | 400 | £ 10.475 | XLON | 13:50:33 | 2250043784494486 | |||||
18/12/2019 | 903 | £ 10.480 | XLON | 13:53:23 | 2250043784495028 | |||||
18/12/2019 | 1,174 | £ 10.480 | XLON | 13:53:23 | 2250043784495031 | |||||
18/12/2019 | 400 | £ 10.480 | XLON | 13:55:14 | 2250043784495246 | |||||
18/12/2019 | 257 | £ 10.480 | XLON | 13:55:14 | 2250043784495247 | |||||
18/12/2019 | 100 | £ 10.480 | XLON | 13:55:14 | 2250043784495248 | |||||
18/12/2019 | 1,204 | £ 10.475 | XLON | 13:57:05 | 2250043784495482 | |||||
18/12/2019 | 429 | £ 10.470 | XLON | 13:57:28 | 2250043784495543 | |||||
18/12/2019 | 900 | £ 10.470 | XLON | 13:57:28 | 2250043784495544 | |||||
18/12/2019 | 400 | £ 10.470 | XLON | 13:57:28 | 2250043784495549 | |||||
18/12/2019 | 29 | £ 10.470 | XLON | 13:57:28 | 2250043784495550 | |||||
18/12/2019 | 400 | £ 10.465 | XLON | 13:57:38 | 2250043784495609 | |||||
18/12/2019 | 395 | £ 10.465 | XLON | 13:57:43 | 2250043784495621 | |||||
18/12/2019 | 190 | £ 10.465 | XLON | 13:57:43 | 2250043784495622 | |||||
18/12/2019 | 300 | £ 10.465 | XLON | 13:57:43 | 2250043784495623 | |||||
18/12/2019 | 1,111 | £ 10.465 | XLON | 14:03:27 | 2250043784496634 | |||||
18/12/2019 | 15 | £ 10.465 | XLON | 14:03:27 | 2250043784496635 | |||||
18/12/2019 | 13 | £ 10.465 | XLON | 14:03:27 | 2250043784496636 | |||||
18/12/2019 | 206 | £ 10.460 | XLON | 14:06:11 | 2250043784497174 | |||||
18/12/2019 | 400 | £ 10.460 | XLON | 14:06:11 | 2250043784497175 | |||||
18/12/2019 | 282 | £ 10.460 | XLON | 14:06:11 | 2250043784497176 | |||||
18/12/2019 | 227 | £ 10.460 | XLON | 14:06:11 | 2250043784497177 | |||||
18/12/2019 | 199 | £ 10.460 | XLON | 14:06:11 | 2250043784497178 | |||||
18/12/2019 | 166 | £ 10.465 | XLON | 14:07:34 | 2250043784497413 | |||||
18/12/2019 | 358 | £ 10.465 | XLON | 14:07:34 | 2250043784497414 | |||||
18/12/2019 | 338 | £ 10.465 | XLON | 14:07:34 | 2250043784497415 | |||||
18/12/2019 | 801 | £ 10.465 | XLON | 14:07:34 | 2250043784497416 | |||||
18/12/2019 | 104 | £ 10.465 | XLON | 14:07:34 | 2250043784497417 |
18/12/2019 | 801 | £ 10.465 | XLON | 14:07:34 | 2250043784497418 | |||||
18/12/2019 | 966 | £ 10.465 | XLON | 14:07:34 | 2250043784497419 | |||||
18/12/2019 | 655 | £ 10.465 | XLON | 14:07:34 | 2250043784497420 | |||||
18/12/2019 | 1,114 | £ 10.460 | XLON | 14:08:58 | 2250043784497662 | |||||
18/12/2019 | 400 | £ 10.460 | XLON | 14:08:59 | 2250043784497666 | |||||
18/12/2019 | 400 | £ 10.460 | XLON | 14:09:09 | 2250043784497693 | |||||
18/12/2019 | 390 | £ 10.460 | XLON | 14:09:09 | 2250043784497694 | |||||
18/12/2019 | 100 | £ 10.460 | XLON | 14:09:09 | 2250043784497695 | |||||
18/12/2019 | 1,051 | £ 10.450 | XLON | 14:14:00 | 2250043784498718 | |||||
18/12/2019 | 127 | £ 10.450 | XLON | 14:14:03 | 2250043784498733 | |||||
18/12/2019 | 20 | £ 10.450 | XLON | 14:14:03 | 2250043784498734 | |||||
18/12/2019 | 22 | £ 10.450 | XLON | 14:15:36 | 2250043784499021 | |||||
18/12/2019 | 379 | £ 10.465 | XLON | 14:19:37 | 2250043784499749 | |||||
18/12/2019 | 187 | £ 10.465 | XLON | 14:19:37 | 2250043784499750 | |||||
18/12/2019 | 229 | £ 10.465 | XLON | 14:19:37 | 2250043784499751 | |||||
18/12/2019 | 209 | £ 10.465 | XLON | 14:19:37 | 2250043784499752 | |||||
18/12/2019 | 202 | £ 10.465 | XLON | 14:19:37 | 2250043784499753 | |||||
18/12/2019 | 536 | £ 10.465 | XLON | 14:19:37 | 2250043784499754 | |||||
18/12/2019 | 264 | £ 10.465 | XLON | 14:19:37 | 2250043784499755 | |||||
18/12/2019 | 400 | £ 10.465 | XLON | 14:19:37 | 2250043784499756 | |||||
18/12/2019 | 171 | £ 10.460 | XLON | 14:19:49 | 2250043784499841 | |||||
18/12/2019 | 120 | £ 10.460 | XLON | 14:19:49 | 2250043784499842 | |||||
18/12/2019 | 170 | £ 10.460 | XLON | 14:21:13 | 2250043784500109 | |||||
18/12/2019 | 226 | £ 10.460 | XLON | 14:21:13 | 2250043784500110 | |||||
18/12/2019 | 139 | £ 10.460 | XLON | 14:21:13 | 2250043784500111 | |||||
18/12/2019 | 200 | £ 10.460 | XLON | 14:21:13 | 2250043784500112 | |||||
18/12/2019 | 411 | £ 10.460 | XLON | 14:21:13 | 2250043784500113 | |||||
18/12/2019 | 396 | £ 10.460 | XLON | 14:21:13 | 2250043784500115 | |||||
18/12/2019 | 166 | £ 10.460 | XLON | 14:21:16 | 2250043784500120 | |||||
18/12/2019 | 215 | £ 10.460 | XLON | 14:21:16 | 2250043784500121 | |||||
18/12/2019 | 100 | £ 10.460 | XLON | 14:21:16 | 2250043784500122 | |||||
18/12/2019 | 50 | £ 10.460 | XLON | 14:21:17 | 2250043784500124 | |||||
18/12/2019 | 116 | £ 10.460 | XLON | 14:21:17 | 2250043784500125 | |||||
18/12/2019 | 522 | £ 10.465 | XLON | 14:24:32 | 2250043784500816 | |||||
18/12/2019 | 627 | £ 10.465 | XLON | 14:24:32 | 2250043784500817 | |||||
18/12/2019 | 77 | £ 10.465 | XLON | 14:24:32 | 2250043784500818 | |||||
18/12/2019 | 112 | £ 10.465 | XLON | 14:24:32 | 2250043784500819 | |||||
18/12/2019 | 801 | £ 10.465 | XLON | 14:24:32 | 2250043784500820 | |||||
18/12/2019 | 431 | £ 10.465 | XLON | 14:24:32 | 2250043784500821 | |||||
18/12/2019 | 400 | £ 10.465 | XLON | 14:24:32 | 2250043784500822 | |||||
18/12/2019 | 250 | £ 10.465 | XLON | 14:24:32 | 2250043784500823 | |||||
18/12/2019 | 1,171 | £ 10.465 | XLON | 14:24:32 | 2250043784500824 | |||||
18/12/2019 | 92 | £ 10.465 | XLON | 14:24:32 | 2250043784500825 | |||||
18/12/2019 | 61 | £ 10.460 | XLON | 14:24:32 | 2250043784500838 | |||||
18/12/2019 | 43 | £ 10.460 | XLON | 14:24:32 | 2250043784500839 | |||||
18/12/2019 | 893 | £ 10.460 | XLON | 14:24:54 | 2250043784500873 | |||||
18/12/2019 | 1,330 | £ 10.465 | XLON | 14:26:21 | 2250043784501110 | |||||
18/12/2019 | 400 | £ 10.465 | XLON | 14:26:22 | 2250043784501118 | |||||
18/12/2019 | 355 | £ 10.465 | XLON | 14:27:42 | 2250043784501397 | |||||
18/12/2019 | 400 | £ 10.465 | XLON | 14:27:42 | 2250043784501398 | |||||
18/12/2019 | 186 | £ 10.465 | XLON | 14:27:42 | 2250043784501399 |
18/12/2019 | 604 | £ 10.465 | XLON | 14:27:42 | 2250043784501400 | |||||
18/12/2019 | 303 | £ 10.465 | XLON | 14:30:09 | 2250043784501992 | |||||
18/12/2019 | 31 | £ 10.465 | XLON | 14:30:09 | 2250043784501993 | |||||
18/12/2019 | 100 | £ 10.465 | XLON | 14:30:41 | 2250043784502169 | |||||
18/12/2019 | 1,106 | £ 10.470 | XLON | 14:32:20 | 2250043784502727 | |||||
18/12/2019 | 400 | £ 10.470 | XLON | 14:32:20 | 2250043784502760 | |||||
18/12/2019 | 700 | £ 10.470 | XLON | 14:32:20 | 2250043784502761 | |||||
18/12/2019 | 6 | £ 10.470 | XLON | 14:32:20 | 2250043784502762 | |||||
18/12/2019 | 400 | £ 10.465 | XLON | 14:32:30 | 2250043784502786 | |||||
18/12/2019 | 645 | £ 10.465 | XLON | 14:32:30 | 2250043784502787 | |||||
18/12/2019 | 256 | £ 10.465 | XLON | 14:32:30 | 2250043784502788 | |||||
18/12/2019 | 279 | £ 10.465 | XLON | 14:32:30 | 2250043784502789 | |||||
18/12/2019 | 330 | £ 10.465 | XLON | 14:32:30 | 2250043784502790 | |||||
18/12/2019 | 750 | £ 10.465 | XLON | 14:32:52 | 2250043784502900 | |||||
18/12/2019 | 1,059 | £ 10.465 | XLON | 14:32:52 | 2250043784502901 | |||||
18/12/2019 | 400 | £ 10.465 | XLON | 14:32:52 | 2250043784502902 | |||||
18/12/2019 | 211 | £ 10.465 | XLON | 14:32:53 | 2250043784502914 | |||||
18/12/2019 | 1,500 | £ 10.465 | XLON | 14:32:53 | 2250043784502915 | |||||
18/12/2019 | 400 | £ 10.465 | XLON | 14:32:53 | 2250043784502916 | |||||
18/12/2019 | 591 | £ 10.465 | XLON | 14:32:53 | 2250043784502917 | |||||
18/12/2019 | 380 | £ 10.465 | XLON | 14:32:53 | 2250043784502918 | |||||
18/12/2019 | 400 | £ 10.465 | XLON | 14:32:59 | 2250043784502939 | |||||
18/12/2019 | 177 | £ 10.465 | XLON | 14:32:59 | 2250043784502940 | |||||
18/12/2019 | 192 | £ 10.465 | XLON | 14:32:59 | 2250043784502941 | |||||
18/12/2019 | 400 | £ 10.465 | XLON | 14:32:59 | 2250043784502942 | |||||
18/12/2019 | 1,047 | £ 10.465 | XLON | 14:33:01 | 2250043784502954 | |||||
18/12/2019 | 694 | £ 10.465 | XLON | 14:33:10 | 2250043784502997 | |||||
18/12/2019 | 295 | £ 10.465 | XLON | 14:33:10 | 2250043784502998 | |||||
18/12/2019 | 749 | £ 10.465 | XLON | 14:33:11 | 2250043784503002 | |||||
18/12/2019 | 214 | £ 10.465 | XLON | 14:33:11 | 2250043784503003 | |||||
18/12/2019 | 459 | £ 10.465 | XLON | 14:33:11 | 2250043784503004 | |||||
18/12/2019 | 73 | £ 10.465 | XLON | 14:33:11 | 2250043784503005 | |||||
18/12/2019 | 460 | £ 10.465 | XLON | 14:33:11 | 2250043784503006 | |||||
18/12/2019 | 573 | £ 10.465 | XLON | 14:34:42 | 2250043784503435 | |||||
18/12/2019 | 573 | £ 10.465 | XLON | 14:34:42 | 2250043784503436 | |||||
18/12/2019 | 327 | £ 10.465 | XLON | 14:34:43 | 2250043784503437 | |||||
18/12/2019 | 400 | £ 10.465 | XLON | 14:34:43 | 2250043784503438 | |||||
18/12/2019 | 99 | £ 10.465 | XLON | 14:34:43 | 2250043784503439 | |||||
18/12/2019 | 225 | £ 10.465 | XLON | 14:34:43 | 2250043784503440 | |||||
18/12/2019 | 200 | £ 10.465 | XLON | 14:34:43 | 2250043784503441 | |||||
18/12/2019 | 109 | £ 10.465 | XLON | 14:34:43 | 2250043784503442 | |||||
18/12/2019 | 279 | £ 10.465 | XLON | 14:34:43 | 2250043784503443 | |||||
18/12/2019 | 77 | £ 10.465 | XLON | 14:34:43 | 2250043784503444 | |||||
18/12/2019 | 261 | £ 10.465 | XLON | 14:34:44 | 2250043784503457 | |||||
18/12/2019 | 801 | £ 10.465 | XLON | 14:34:45 | 2250043784503458 | |||||
18/12/2019 | 202 | £ 10.465 | XLON | 14:34:45 | 2250043784503459 | |||||
18/12/2019 | 804 | £ 10.465 | XLON | 14:34:45 | 2250043784503460 | |||||
18/12/2019 | 335 | £ 10.465 | XLON | 14:35:56 | 2250043784503738 | |||||
18/12/2019 | 335 | £ 10.465 | XLON | 14:36:06 | 2250043784503759 | |||||
18/12/2019 | 50 | £ 10.465 | XLON | 14:36:06 | 2250043784503770 | |||||
18/12/2019 | 130 | £ 10.465 | XLON | 14:36:06 | 2250043784503771 |
18/12/2019 | 55 | £ 10.465 | XLON | 14:36:06 | 2250043784503772 | |||||
18/12/2019 | 60 | £ 10.465 | XLON | 14:36:06 | 2250043784503773 | |||||
18/12/2019 | 40 | £ 10.465 | XLON | 14:36:06 | 2250043784503774 | |||||
18/12/2019 | 335 | £ 10.465 | XLON | 14:36:06 | 2250043784503775 | |||||
18/12/2019 | 178 | £ 10.465 | XLON | 14:36:07 | 2250043784503777 | |||||
18/12/2019 | 210 | £ 10.465 | XLON | 14:36:07 | 2250043784503778 | |||||
18/12/2019 | 347 | £ 10.465 | XLON | 14:36:07 | 2250043784503779 | |||||
18/12/2019 | 900 | £ 10.465 | XLON | 14:36:08 | 2250043784503802 | |||||
18/12/2019 | 101 | £ 10.465 | XLON | 14:36:08 | 2250043784503803 | |||||
18/12/2019 | 100 | £ 10.465 | XLON | 14:36:44 | 2250043784503948 | |||||
18/12/2019 | 1,500 | £ 10.475 | XLON | 14:37:32 | 2250043784504195 | |||||
18/12/2019 | 61 | £ 10.475 | XLON | 14:38:16 | 2250043784504424 | |||||
18/12/2019 | 400 | £ 10.475 | XLON | 14:38:16 | 2250043784504425 | |||||
18/12/2019 | 244 | £ 10.475 | XLON | 14:38:21 | 2250043784504439 | |||||
18/12/2019 | 263 | £ 10.475 | XLON | 14:38:21 | 2250043784504440 | |||||
18/12/2019 | 400 | £ 10.475 | XLON | 14:38:21 | 2250043784504441 | |||||
18/12/2019 | 112 | £ 10.475 | XLON | 14:38:24 | 2250043784504458 | |||||
18/12/2019 | 400 | £ 10.475 | XLON | 14:38:33 | 2250043784504474 | |||||
18/12/2019 | 258 | £ 10.475 | XLON | 14:38:38 | 2250043784504481 | |||||
18/12/2019 | 642 | £ 10.475 | XLON | 14:39:24 | 2250043784504637 | |||||
18/12/2019 | 202 | £ 10.475 | XLON | 14:39:26 | 2250043784504641 | |||||
18/12/2019 | 1,000 | £ 10.475 | XLON | 14:39:27 | 2250043784504648 | |||||
18/12/2019 | 39 | £ 10.475 | XLON | 14:39:27 | 2250043784504649 | |||||
18/12/2019 | 250 | £ 10.475 | XLON | 14:39:27 | 2250043784504650 | |||||
18/12/2019 | 500 | £ 10.475 | XLON | 14:39:27 | 2250043784504651 | |||||
18/12/2019 | 491 | £ 10.475 | XLON | 14:39:39 | 2250043784504715 | |||||
18/12/2019 | 988 | £ 10.475 | XLON | 14:39:40 | 2250043784504719 | |||||
18/12/2019 | 198 | £ 10.475 | XLON | 14:39:41 | 2250043784504773 | |||||
18/12/2019 | 400 | £ 10.475 | XLON | 14:40:23 | 2250043784505037 | |||||
18/12/2019 | 133 | £ 10.475 | XLON | 14:40:23 | 2250043784505038 | |||||
18/12/2019 | 400 | £ 10.475 | XLON | 14:40:24 | 2250043784505043 | |||||
18/12/2019 | 208 | £ 10.475 | XLON | 14:40:24 | 2250043784505044 | |||||
18/12/2019 | 246 | £ 10.475 | XLON | 14:40:24 | 2250043784505045 | |||||
18/12/2019 | 252 | £ 10.475 | XLON | 14:40:24 | 2250043784505046 | |||||
18/12/2019 | 890 | £ 10.475 | XLON | 14:43:53 | 2250043784505842 | |||||
18/12/2019 | 458 | £ 10.475 | XLON | 14:44:00 | 2250043784505879 | |||||
18/12/2019 | 291 | £ 10.480 | XLON | 14:44:01 | 2250043784505930 | |||||
18/12/2019 | 1,172 | £ 10.480 | XLON | 14:44:01 | 2250043784505931 | |||||
18/12/2019 | 295 | £ 10.480 | XLON | 14:44:01 | 2250043784505932 | |||||
18/12/2019 | 400 | £ 10.480 | XLON | 14:44:01 | 2250043784505933 | |||||
18/12/2019 | 700 | £ 10.480 | XLON | 14:44:01 | 2250043784505935 | |||||
18/12/2019 | 247 | £ 10.480 | XLON | 14:44:02 | 2250043784505943 | |||||
18/12/2019 | 36 | £ 10.480 | XLON | 14:44:02 | 2250043784505944 | |||||
18/12/2019 | 240 | £ 10.485 | XLON | 14:44:02 | 2250043784505956 | |||||
18/12/2019 | 416 | £ 10.485 | XLON | 14:44:02 | 2250043784505957 | |||||
18/12/2019 | 400 | £ 10.485 | XLON | 14:44:02 | 2250043784505958 | |||||
18/12/2019 | 200 | £ 10.485 | XLON | 14:44:02 | 2250043784505959 | |||||
18/12/2019 | 858 | £ 10.485 | XLON | 14:44:02 | 2250043784505960 | |||||
18/12/2019 | 309 | £ 10.485 | XLON | 14:44:02 | 2250043784505961 | |||||
18/12/2019 | 400 | £ 10.485 | XLON | 14:44:02 | 2250043784505962 | |||||
18/12/2019 | 801 | £ 10.485 | XLON | 14:44:02 | 2250043784505963 |
18/12/2019 | 212 | £ 10.485 | XLON | 14:44:02 | 2250043784505964 | |||||
18/12/2019 | 187 | £ 10.485 | XLON | 14:44:02 | 2250043784505965 | |||||
18/12/2019 | 1,100 | £ 10.485 | XLON | 14:44:03 | 2250043784505966 | |||||
18/12/2019 | 400 | £ 10.485 | XLON | 14:44:03 | 2250043784505967 | |||||
18/12/2019 | 184 | £ 10.485 | XLON | 14:44:03 | 2250043784505968 | |||||
18/12/2019 | 58 | £ 10.485 | XLON | 14:44:03 | 2250043784505969 | |||||
18/12/2019 | 379 | £ 10.485 | XLON | 14:44:03 | 2250043784505970 | |||||
18/12/2019 | 282 | £ 10.485 | XLON | 14:44:03 | 2250043784505971 | |||||
18/12/2019 | 400 | £ 10.485 | XLON | 14:44:03 | 2250043784505972 | |||||
18/12/2019 | 295 | £ 10.485 | XLON | 14:44:04 | 2250043784505973 | |||||
18/12/2019 | 400 | £ 10.485 | XLON | 14:44:04 | 2250043784505974 | |||||
18/12/2019 | 400 | £ 10.485 | XLON | 14:44:04 | 2250043784505975 | |||||
18/12/2019 | 152 | £ 10.495 | XLON | 14:44:20 | 2250043784506050 | |||||
18/12/2019 | 220 | £ 10.495 | XLON | 14:44:20 | 2250043784506051 | |||||
18/12/2019 | 64 | £ 10.495 | XLON | 14:44:20 | 2250043784506052 | |||||
18/12/2019 | 261 | £ 10.495 | XLON | 14:44:22 | 2250043784506067 | |||||
18/12/2019 | 400 | £ 10.500 | XLON | 14:46:40 | 2250043784506513 | |||||
18/12/2019 | 548 | £ 10.500 | XLON | 14:46:45 | 2250043784506516 | |||||
18/12/2019 | 244 | £ 10.500 | XLON | 14:46:45 | 2250043784506517 | |||||
18/12/2019 | 400 | £ 10.500 | XLON | 14:46:45 | 2250043784506518 | |||||
18/12/2019 | 232 | £ 10.500 | XLON | 14:46:45 | 2250043784506519 | |||||
18/12/2019 | 400 | £ 10.500 | XLON | 14:46:50 | 2250043784506527 | |||||
18/12/2019 | 447 | £ 10.500 | XLON | 14:46:50 | 2250043784506528 | |||||
18/12/2019 | 237 | £ 10.500 | XLON | 14:46:50 | 2250043784506529 | |||||
18/12/2019 | 75 | £ 10.500 | XLON | 14:46:50 | 2250043784506530 | |||||
18/12/2019 | 300 | £ 10.500 | XLON | 14:47:02 | 2250043784506561 | |||||
18/12/2019 | 273 | £ 10.500 | XLON | 14:47:04 | 2250043784506591 | |||||
18/12/2019 | 400 | £ 10.500 | XLON | 14:47:41 | 2250043784506771 | |||||
18/12/2019 | 228 | £ 10.500 | XLON | 14:47:41 | 2250043784506772 | |||||
18/12/2019 | 400 | £ 10.500 | XLON | 14:48:18 | 2250043784506933 | |||||
18/12/2019 | 71 | £ 10.500 | XLON | 14:48:25 | 2250043784506961 | |||||
18/12/2019 | 773 | £ 10.495 | XLON | 14:48:26 | 2250043784506964 | |||||
18/12/2019 | 773 | £ 10.495 | XLON | 14:48:26 | 2250043784506972 | |||||
18/12/2019 | 206 | £ 10.490 | XLON | 14:48:26 | 2250043784506978 | |||||
18/12/2019 | 156 | £ 10.490 | XLON | 14:48:26 | 2250043784506979 | |||||
18/12/2019 | 700 | £ 10.490 | XLON | 14:48:26 | 2250043784506981 | |||||
18/12/2019 | 435 | £ 10.490 | XLON | 14:48:56 | 2250043784507082 | |||||
18/12/2019 | 1,079 | £ 10.490 | XLON | 14:48:56 | 2250043784507084 | |||||
18/12/2019 | 500 | £ 10.485 | XLON | 14:49:35 | 2250043784507254 | |||||
18/12/2019 | 326 | £ 10.490 | XLON | 14:50:54 | 2250043784507594 | |||||
18/12/2019 | 326 | £ 10.490 | XLON | 14:50:54 | 2250043784507599 | |||||
18/12/2019 | 400 | £ 10.490 | XLON | 14:50:55 | 2250043784507600 | |||||
18/12/2019 | 231 | £ 10.490 | XLON | 14:50:55 | 2250043784507601 | |||||
18/12/2019 | 176 | £ 10.490 | XLON | 14:50:55 | 2250043784507602 | |||||
18/12/2019 | 228 | £ 10.490 | XLON | 14:50:55 | 2250043784507603 | |||||
18/12/2019 | 400 | £ 10.490 | XLON | 14:50:56 | 2250043784507606 | |||||
18/12/2019 | 64 | £ 10.490 | XLON | 14:50:57 | 2250043784507607 | |||||
18/12/2019 | 413 | £ 10.490 | XLON | 14:51:48 | 2250043784507762 | |||||
18/12/2019 | 400 | £ 10.490 | XLON | 14:51:48 | 2250043784507766 | |||||
18/12/2019 | 195 | £ 10.490 | XLON | 14:51:48 | 2250043784507767 | |||||
18/12/2019 | 800 | £ 10.490 | XLON | 14:51:50 | 2250043784507770 |
18/12/2019 | 400 | £ 10.490 | XLON | 14:51:50 | 2250043784507771 | |||||
18/12/2019 | 206 | £ 10.490 | XLON | 14:51:50 | 2250043784507772 | |||||
18/12/2019 | 72 | £ 10.490 | XLON | 14:51:50 | 2250043784507773 | |||||
18/12/2019 | 198 | £ 10.495 | XLON | 14:54:19 | 2250043784508325 | |||||
18/12/2019 | 207 | £ 10.495 | XLON | 14:54:19 | 2250043784508326 | |||||
18/12/2019 | 440 | £ 10.495 | XLON | 14:54:19 | 2250043784508327 | |||||
18/12/2019 | 200 | £ 10.495 | XLON | 14:54:19 | 2250043784508328 | |||||
18/12/2019 | 210 | £ 10.495 | XLON | 14:54:19 | 2250043784508329 | |||||
18/12/2019 | 207 | £ 10.495 | XLON | 14:54:19 | 2250043784508330 | |||||
18/12/2019 | 190 | £ 10.495 | XLON | 14:54:19 | 2250043784508331 | |||||
18/12/2019 | 197 | £ 10.495 | XLON | 14:54:19 | 2250043784508332 | |||||
18/12/2019 | 283 | £ 10.500 | XLON | 14:54:27 | 2250043784508348 | |||||
18/12/2019 | 400 | £ 10.500 | XLON | 14:54:27 | 2250043784508349 | |||||
18/12/2019 | 986 | £ 10.500 | XLON | 14:54:27 | 2250043784508350 | |||||
18/12/2019 | 461 | £ 10.500 | XLON | 14:54:27 | 2250043784508351 | |||||
18/12/2019 | 190 | £ 10.500 | XLON | 14:54:27 | 2250043784508352 | |||||
18/12/2019 | 514 | £ 10.500 | XLON | 14:54:27 | 2250043784508353 | |||||
18/12/2019 | 244 | £ 10.500 | XLON | 14:54:27 | 2250043784508354 | |||||
18/12/2019 | 100 | £ 10.500 | XLON | 14:54:27 | 2250043784508355 | |||||
18/12/2019 | 295 | £ 10.500 | XLON | 14:54:27 | 2250043784508356 | |||||
18/12/2019 | 84 | £ 10.505 | XLON | 14:54:29 | 2250043784508366 | |||||
18/12/2019 | 638 | £ 10.505 | XLON | 14:54:29 | 2250043784508367 | |||||
18/12/2019 | 400 | £ 10.505 | XLON | 14:54:29 | 2250043784508368 | |||||
18/12/2019 | 927 | £ 10.505 | XLON | 14:54:29 | 2250043784508369 | |||||
18/12/2019 | 180 | £ 10.505 | XLON | 14:54:29 | 2250043784508370 | |||||
18/12/2019 | 240 | £ 10.505 | XLON | 14:54:29 | 2250043784508371 | |||||
18/12/2019 | 233 | £ 10.505 | XLON | 14:54:29 | 2250043784508372 | |||||
18/12/2019 | 198 | £ 10.505 | XLON | 14:54:29 | 2250043784508373 | |||||
18/12/2019 | 300 | £ 10.505 | XLON | 14:54:29 | 2250043784508374 | |||||
18/12/2019 | 888 | £ 10.505 | XLON | �� | 14:55:10 | 2250043784508584 | ||||
18/12/2019 | 353 | £ 10.505 | XLON | 14:55:11 | 2250043784508594 | |||||
18/12/2019 | 400 | £ 10.505 | XLON | 14:55:11 | 2250043784508595 | |||||
18/12/2019 | 135 | £ 10.505 | XLON | 14:55:11 | 2250043784508596 | |||||
18/12/2019 | 365 | £ 10.505 | XLON | 14:55:15 | 2250043784508611 | |||||
18/12/2019 | 400 | £ 10.505 | XLON | 14:55:15 | 2250043784508612 | |||||
18/12/2019 | 768 | £ 10.505 | XLON | 14:55:15 | 2250043784508613 | |||||
18/12/2019 | 394 | £ 10.505 | XLON | 14:55:15 | 2250043784508614 | |||||
18/12/2019 | 400 | £ 10.505 | XLON | 14:55:20 | 2250043784508658 | |||||
18/12/2019 | 400 | £ 10.505 | XLON | 14:55:25 | 2250043784508662 | |||||
18/12/2019 | 400 | £ 10.505 | XLON | 14:55:31 | 2250043784508679 | |||||
18/12/2019 | 400 | £ 10.505 | XLON | 14:55:36 | 2250043784508702 | |||||
18/12/2019 | 76 | £ 10.505 | XLON | 14:55:36 | 2250043784508703 | |||||
18/12/2019 | 400 | £ 10.505 | XLON | 14:56:36 | 2250043784508919 | |||||
18/12/2019 | 301 | £ 10.505 | XLON | 14:56:36 | 2250043784508920 | |||||
18/12/2019 | 400 | £ 10.505 | XLON | 14:56:41 | 2250043784508935 | |||||
18/12/2019 | 70 | £ 10.505 | XLON | 14:56:44 | 2250043784508943 | |||||
18/12/2019 | 68 | £ 10.505 | XLON | 14:56:47 | 2250043784508949 | |||||
18/12/2019 | 35 | £ 10.505 | XLON | 14:56:52 | 2250043784508955 | |||||
18/12/2019 | 445 | £ 10.505 | XLON | 14:56:57 | 2250043784508966 | |||||
18/12/2019 | 468 | £ 10.505 | XLON | 14:56:57 | 2250043784508967 | |||||
18/12/2019 | 510 | £ 10.505 | XLON | 14:57:02 | 2250043784509018 |
18/12/2019 | 79 | £ 10.505 | XLON | 14:57:02 | 2250043784509019 | |||||
18/12/2019 | 400 | £ 10.505 | XLON | 14:57:02 | 2250043784509020 | |||||
18/12/2019 | 192 | £ 10.505 | XLON | 14:57:02 | 2250043784509021 | |||||
18/12/2019 | 400 | £ 10.505 | XLON | 14:57:05 | 2250043784509031 | |||||
18/12/2019 | 301 | £ 10.505 | XLON | 14:57:05 | 2250043784509032 | |||||
18/12/2019 | 119 | £ 10.505 | XLON | 14:57:05 | 2250043784509033 | |||||
18/12/2019 | 1,133 | £ 10.505 | XLON | 14:57:07 | 2250043784509043 | |||||
18/12/2019 | 400 | £ 10.505 | XLON | 14:57:07 | 2250043784509044 | |||||
18/12/2019 | 67 | £ 10.505 | XLON | 14:57:07 | 2250043784509045 | |||||
18/12/2019 | 301 | £ 10.505 | XLON | 14:57:09 | 2250043784509046 | |||||
18/12/2019 | 770 | £ 10.505 | XLON | 14:58:28 | 2250043784509479 | |||||
18/12/2019 | 501 | £ 10.505 | XLON | 14:58:28 | 2250043784509487 | |||||
18/12/2019 | 41 | £ 10.505 | XLON | 14:58:28 | 2250043784509493 | |||||
18/12/2019 | 400 | £ 10.505 | XLON | 14:58:28 | 2250043784509501 | |||||
18/12/2019 | 923 | £ 10.505 | XLON | 14:58:28 | 2250043784509502 | |||||
18/12/2019 | 400 | £ 10.505 | XLON | 14:58:59 | 2250043784509563 | |||||
18/12/2019 | 800 | £ 10.505 | XLON | 14:58:59 | 2250043784509564 | |||||
18/12/2019 | 124 | £ 10.510 | XLON | 14:59:42 | 2250043784509832 | |||||
18/12/2019 | 360 | £ 10.510 | XLON | 14:59:42 | 2250043784509833 | |||||
18/12/2019 | 222 | £ 10.510 | XLON | 14:59:42 | 2250043784509834 | |||||
18/12/2019 | 73 | £ 10.510 | XLON | 14:59:42 | 2250043784509835 | |||||
18/12/2019 | 400 | £ 10.510 | XLON | 14:59:42 | 2250043784509836 | |||||
18/12/2019 | 201 | £ 10.510 | XLON | 14:59:42 | 2250043784509837 | |||||
18/12/2019 | 190 | £ 10.510 | XLON | 14:59:42 | 2250043784509838 | |||||
18/12/2019 | 333 | £ 10.510 | XLON | 14:59:42 | 2250043784509839 | |||||
18/12/2019 | 242 | £ 10.510 | XLON | 14:59:42 | 2250043784509840 | |||||
18/12/2019 | 100 | £ 10.510 | XLON | 14:59:42 | 2250043784509841 | |||||
18/12/2019 | 310 | £ 10.510 | XLON | 14:59:42 | 2250043784509842 | |||||
18/12/2019 | 900 | £ 10.510 | XLON | 14:59:42 | 2250043784509843 | |||||
18/12/2019 | 8 | £ 10.510 | XLON | 14:59:44 | 2250043784509845 | |||||
18/12/2019 | 300 | £ 10.510 | XLON | 14:59:44 | 2250043784509846 | |||||
18/12/2019 | 400 | £ 10.510 | XLON | 14:59:44 | 2250043784509847 | |||||
18/12/2019 | 310 | £ 10.510 | XLON | 14:59:44 | 2250043784509848 | |||||
18/12/2019 | 490 | £ 10.510 | XLON | 14:59:45 | 2250043784509849 | |||||
18/12/2019 | 489 | £ 10.510 | XLON | 14:59:45 | 2250043784509850 | |||||
18/12/2019 | 400 | £ 10.510 | XLON | 14:59:45 | 2250043784509851 | |||||
18/12/2019 | 288 | £ 10.510 | XLON | 14:59:45 | 2250043784509852 | |||||
18/12/2019 | 30 | £ 10.510 | XLON | 14:59:45 | 2250043784509853 | |||||
18/12/2019 | 310 | £ 10.510 | XLON | 14:59:47 | 2250043784509856 | |||||
18/12/2019 | 356 | £ 10.510 | XLON | 14:59:47 | 2250043784509857 | |||||
18/12/2019 | 34 | £ 10.510 | XLON | 14:59:53 | 2250043784509894 | |||||
18/12/2019 | 248 | £ 10.510 | XLON | 14:59:53 | 2250043784509895 | |||||
18/12/2019 | 2 | £ 10.510 | XLON | 14:59:53 | 2250043784509896 | |||||
18/12/2019 | 400 | £ 10.505 | XLON | 15:00:07 | 2250043784509948 | |||||
18/12/2019 | 717 | £ 10.520 | XLON | 15:00:25 | 2250043784510038 | |||||
18/12/2019 | 160 | £ 10.520 | XLON | 15:00:25 | 2250043784510039 | |||||
18/12/2019 | 400 | £ 10.520 | XLON | 15:00:25 | 2250043784510040 | |||||
18/12/2019 | 204 | £ 10.520 | XLON | 15:00:25 | 2250043784510041 | |||||
18/12/2019 | 256 | £ 10.520 | XLON | 15:00:25 | 2250043784510042 | |||||
18/12/2019 | 400 | £ 10.520 | XLON | 15:00:36 | 2250043784510142 | |||||
18/12/2019 | 458 | £ 10.520 | XLON | 15:00:41 | 2250043784510171 |
18/12/2019 | 400 | £ 10.525 | XLON | 15:01:36 | 2250043784510443 | |||||
18/12/2019 | 253 | £ 10.525 | XLON | 15:01:36 | 2250043784510444 | |||||
18/12/2019 | 750 | £ 10.525 | XLON | 15:01:36 | 2250043784510445 | |||||
18/12/2019 | 725 | £ 10.525 | XLON | 15:01:54 | 2250043784510589 | |||||
18/12/2019 | 585 | £ 10.525 | XLON | 15:01:54 | 2250043784510590 | |||||
18/12/2019 | 500 | £ 10.525 | XLON | 15:01:55 | 2250043784510600 | |||||
18/12/2019 | 253 | £ 10.525 | XLON | 15:01:55 | 2250043784510601 | |||||
18/12/2019 | 589 | £ 10.525 | XLON | 15:01:56 | 2250043784510615 | |||||
18/12/2019 | 400 | £ 10.525 | XLON | 15:01:56 | 2250043784510619 | |||||
18/12/2019 | 159 | £ 10.525 | XLON | 15:01:56 | 2250043784510620 | |||||
18/12/2019 | 61 | £ 10.525 | XLON | 15:02:09 | 2250043784510694 | |||||
18/12/2019 | 79 | £ 10.525 | XLON | 15:03:25 | 2250043784510983 | |||||
18/12/2019 | 253 | £ 10.525 | XLON | 15:03:25 | 2250043784510984 | |||||
18/12/2019 | 155 | £ 10.525 | XLON | 15:03:25 | 2250043784510985 | |||||
18/12/2019 | 363 | £ 10.525 | XLON | 15:03:30 | 2250043784511018 | |||||
18/12/2019 | 69 | £ 10.530 | XLON | 15:05:05 | 2250043784511415 | |||||
18/12/2019 | 65 | £ 10.530 | XLON | 15:05:05 | 2250043784511416 | |||||
18/12/2019 | 65 | £ 10.530 | XLON | 15:05:05 | 2250043784511417 | |||||
18/12/2019 | 1,135 | £ 10.530 | XLON | 15:05:05 | 2250043784511418 | |||||
18/12/2019 | 1,204 | £ 10.540 | XLON | 15:06:44 | 2250043784511887 | |||||
18/12/2019 | 200 | £ 10.535 | XLON | 15:06:44 | 2250043784511905 | |||||
18/12/2019 | 380 | £ 10.535 | XLON | 15:06:44 | 2250043784511906 | |||||
18/12/2019 | 252 | £ 10.535 | XLON | 15:06:44 | 2250043784511907 | |||||
18/12/2019 | 346 | £ 10.535 | XLON | 15:06:44 | 2250043784511908 | |||||
18/12/2019 | 36 | £ 10.535 | XLON | 15:06:45 | 2250043784511910 | |||||
18/12/2019 | 121 | £ 10.535 | XLON | 15:06:45 | 2250043784511911 | |||||
18/12/2019 | 228 | £ 10.535 | XLON | 15:06:45 | 2250043784511912 | |||||
18/12/2019 | 50 | £ 10.535 | XLON | 15:06:46 | 2250043784511916 | |||||
18/12/2019 | 613 | £ 10.535 | XLON | 15:06:46 | 2250043784511933 | |||||
18/12/2019 | 300 | £ 10.535 | XLON | 15:06:46 | 2250043784511934 | |||||
18/12/2019 | 9 | £ 10.535 | XLON | 15:06:46 | 2250043784511935 | |||||
18/12/2019 | 748 | £ 10.535 | XLON | 15:06:49 | 2250043784512016 | |||||
18/12/2019 | 216 | £ 10.535 | XLON | 15:08:13 | 2250043784512346 | |||||
18/12/2019 | 232 | £ 10.535 | XLON | 15:08:13 | 2250043784512347 | |||||
18/12/2019 | 213 | £ 10.535 | XLON | 15:08:18 | 2250043784512363 | |||||
18/12/2019 | 287 | £ 10.535 | XLON | 15:08:18 | 2250043784512364 | |||||
18/12/2019 | 400 | £ 10.535 | XLON | 15:08:18 | 2250043784512365 | |||||
18/12/2019 | 640 | £ 10.535 | XLON | 15:08:21 | 2250043784512403 | |||||
18/12/2019 | 640 | £ 10.535 | XLON | 15:08:24 | 2250043784512414 | |||||
18/12/2019 | 209 | £ 10.535 | XLON | 15:08:26 | 2250043784512420 | |||||
18/12/2019 | 1,092 | £ 10.530 | XLON | 15:10:02 | 2250043784512838 | |||||
18/12/2019 | 800 | £ 10.530 | XLON | 15:10:03 | 2250043784512860 | |||||
18/12/2019 | 193 | £ 10.530 | XLON | 15:10:03 | 2250043784512861 | |||||
18/12/2019 | 187 | £ 10.530 | XLON | 15:10:03 | 2250043784512862 | |||||
18/12/2019 | 305 | £ 10.530 | XLON | 15:10:03 | 2250043784512876 | |||||
18/12/2019 | 295 | £ 10.530 | XLON | 15:10:03 | 2250043784512877 | |||||
18/12/2019 | 187 | £ 10.530 | XLON | 15:10:03 | 2250043784512878 | |||||
18/12/2019 | 213 | £ 10.535 | XLON | 15:12:22 | 2250043784513580 | |||||
18/12/2019 | 400 | £ 10.535 | XLON | 15:13:22 | 2250043784513771 | |||||
18/12/2019 | 97 | £ 10.535 | XLON | 15:15:21 | 2250043784514699 | |||||
18/12/2019 | 244 | £ 10.535 | XLON | 15:15:21 | 2250043784514700 |
18/12/2019 | 371 | £ 10.535 | XLON | 15:15:26 | 2250043784514709 | |||||
18/12/2019 | 197 | £ 10.535 | XLON | 15:15:26 | 2250043784514710 | |||||
18/12/2019 | 801 | £ 10.535 | XLON | 15:15:26 | 2250043784514711 | |||||
18/12/2019 | 801 | £ 10.535 | XLON | 15:15:26 | 2250043784514712 | |||||
18/12/2019 | 579 | £ 10.535 | XLON | 15:15:26 | 2250043784514713 | |||||
18/12/2019 | 1,236 | £ 10.535 | XLON | 15:15:26 | 2250043784514714 | |||||
18/12/2019 | 300 | £ 10.535 | XLON | 15:15:44 | 2250043784514831 | |||||
18/12/2019 | 1,440 | £ 10.535 | XLON | 15:15:53 | 2250043784514938 | |||||
18/12/2019 | 251 | £ 10.530 | XLON | 15:15:54 | 2250043784514945 | |||||
18/12/2019 | 245 | £ 10.535 | XLON | 15:16:42 | 2250043784515295 | |||||
18/12/2019 | 800 | £ 10.535 | XLON | 15:16:42 | 2250043784515296 | |||||
18/12/2019 | 30 | £ 10.535 | XLON | 15:16:42 | 2250043784515297 | |||||
18/12/2019 | 496 | £ 10.535 | XLON | 15:16:42 | 2250043784515301 | |||||
18/12/2019 | 579 | £ 10.535 | XLON | 15:16:42 | 2250043784515302 | |||||
18/12/2019 | 216 | £ 10.535 | XLON | 15:16:43 | 2250043784515303 | |||||
18/12/2019 | 490 | £ 10.535 | XLON | 15:16:43 | 2250043784515304 | |||||
18/12/2019 | 400 | £ 10.535 | XLON | 15:16:43 | 2250043784515305 | |||||
18/12/2019 | 117 | £ 10.535 | XLON | 15:16:44 | 2250043784515310 | |||||
18/12/2019 | 100 | £ 10.535 | XLON | 15:16:45 | 2250043784515316 | |||||
18/12/2019 | 314 | £ 10.535 | XLON | 15:17:51 | 2250043784515658 | |||||
18/12/2019 | 1,080 | £ 10.535 | XLON | 15:17:51 | 2250043784515659 | |||||
18/12/2019 | 1,160 | £ 10.540 | XLON | 15:19:22 | 2250043784516058 | |||||
18/12/2019 | 1,000 | £ 10.540 | XLON | 15:19:22 | 2250043784516061 | |||||
18/12/2019 | 200 | £ 10.540 | XLON | 15:19:22 | 2250043784516062 | |||||
18/12/2019 | 223 | £ 10.540 | XLON | 15:19:58 | 2250043784516185 | |||||
18/12/2019 | 33 | £ 10.540 | XLON | 15:20:08 | 2250043784516216 | |||||
18/12/2019 | 9 | £ 10.540 | XLON | 15:20:18 | 2250043784516255 | |||||
18/12/2019 | 1 | £ 10.540 | XLON | 15:20:23 | 2250043784516280 | |||||
18/12/2019 | 1,368 | £ 10.540 | XLON | 15:20:50 | 2250043784516366 | |||||
18/12/2019 | 400 | £ 10.540 | XLON | 15:20:50 | 2250043784516367 | |||||
18/12/2019 | 135 | £ 10.540 | XLON | 15:20:55 | 2250043784516401 | |||||
18/12/2019 | 477 | £ 10.540 | XLON | 15:20:55 | 2250043784516402 | |||||
18/12/2019 | 400 | £ 10.540 | XLON | 15:20:55 | 2250043784516403 | |||||
18/12/2019 | 200 | £ 10.540 | XLON | 15:21:15 | 2250043784516546 | |||||
18/12/2019 | 300 | £ 10.540 | XLON | 15:21:34 | 2250043784516605 | |||||
18/12/2019 | 202 | £ 10.540 | XLON | 15:21:39 | 2250043784516613 | |||||
18/12/2019 | 16 | £ 10.540 | XLON | 15:21:39 | 2250043784516614 | |||||
18/12/2019 | 48 | £ 10.540 | XLON | 15:21:45 | 2250043784516642 | |||||
18/12/2019 | 300 | £ 10.540 | XLON | 15:21:52 | 2250043784516659 | |||||
18/12/2019 | 350 | £ 10.540 | XLON | 15:21:52 | 2250043784516660 | |||||
18/12/2019 | 182 | £ 10.535 | XLON | 15:21:52 | 2250043784516664 | |||||
18/12/2019 | 300 | £ 10.540 | XLON | 15:21:57 | 2250043784516708 | |||||
18/12/2019 | 229 | £ 10.540 | XLON | 15:21:57 | 2250043784516709 | |||||
18/12/2019 | 287 | £ 10.540 | XLON | 15:22:16 | 2250043784516923 | |||||
18/12/2019 | 984 | £ 10.540 | XLON | 15:22:21 | 2250043784516980 | |||||
18/12/2019 | 400 | £ 10.540 | XLON | 15:22:25 | 2250043784516995 | |||||
18/12/2019 | 200 | £ 10.540 | XLON | 15:22:25 | 2250043784516996 | |||||
18/12/2019 | 800 | £ 10.535 | XLON | 15:22:25 | 2250043784517011 | |||||
18/12/2019 | 278 | £ 10.535 | XLON | 15:22:25 | 2250043784517012 | |||||
18/12/2019 | 116 | £ 10.535 | XLON | 15:22:25 | 2250043784517013 | |||||
18/12/2019 | 500 | £ 10.535 | XLON | 15:23:22 | 2250043784517335 |
18/12/2019 | 182 | £ 10.535 | XLON | 15:23:22 | 2250043784517336 | |||||
18/12/2019 | 400 | £ 10.535 | XLON | 15:23:22 | 2250043784517337 | |||||
18/12/2019 | 205 | £ 10.535 | XLON | 15:23:24 | 2250043784517356 | |||||
18/12/2019 | 246 | £ 10.535 | XLON | 15:23:24 | 2250043784517357 | |||||
18/12/2019 | 259 | £ 10.535 | XLON | 15:23:24 | 2250043784517358 | |||||
18/12/2019 | 76 | £ 10.535 | XLON | 15:23:24 | 2250043784517359 | |||||
18/12/2019 | 636 | £ 10.535 | XLON | 15:23:25 | 2250043784517360 | |||||
18/12/2019 | 636 | £ 10.535 | XLON | 15:23:26 | 2250043784517364 | |||||
18/12/2019 | 636 | £ 10.535 | XLON | 15:23:27 | 2250043784517365 | |||||
18/12/2019 | 908 | £ 10.535 | XLON | 15:23:48 | 2250043784517453 | |||||
18/12/2019 | 315 | £ 10.535 | XLON | 15:23:48 | 2250043784517454 | |||||
18/12/2019 | 124 | £ 10.535 | XLON | 15:23:48 | 2250043784517455 | |||||
18/12/2019 | 182 | £ 10.535 | XLON | 15:24:00 | 2250043784517495 | |||||
18/12/2019 | 493 | £ 10.535 | XLON | 15:24:06 | 2250043784517505 | |||||
18/12/2019 | 300 | £ 10.535 | XLON | 15:25:01 | 2250043784517674 | |||||
18/12/2019 | 1,157 | £ 10.535 | XLON | 15:25:01 | 2250043784517693 | |||||
18/12/2019 | 234 | £ 10.535 | XLON | 15:25:01 | 2250043784517694 | |||||
18/12/2019 | 766 | £ 10.535 | XLON | 15:25:02 | 2250043784517696 | |||||
18/12/2019 | 229 | £ 10.535 | XLON | 15:25:03 | 2250043784517698 | |||||
18/12/2019 | 80 | £ 10.535 | XLON | 15:25:03 | 2250043784517699 | |||||
18/12/2019 | 252 | £ 10.535 | XLON | 15:25:50 | 2250043784517886 | |||||
18/12/2019 | 34 | £ 10.535 | XLON | 15:25:50 | 2250043784517887 | |||||
18/12/2019 | 864 | £ 10.530 | XLON | 15:25:59 | 2250043784517925 | |||||
18/12/2019 | 199 | £ 10.530 | XLON | 15:27:24 | 2250043784518353 | |||||
18/12/2019 | 400 | £ 10.525 | XLON | 15:27:36 | 2250043784518426 | |||||
18/12/2019 | 253 | £ 10.530 | XLON | 15:27:36 | 2250043784518427 | |||||
18/12/2019 | 295 | £ 10.530 | XLON | 15:27:36 | 2250043784518428 | |||||
18/12/2019 | 400 | £ 10.530 | XLON | 15:27:36 | 2250043784518429 | |||||
18/12/2019 | 863 | £ 10.530 | XLON | 15:27:36 | 2250043784518430 | |||||
18/12/2019 | 295 | £ 10.530 | XLON | 15:27:36 | 2250043784518431 | |||||
18/12/2019 | 640 | £ 10.530 | XLON | 15:27:36 | 2250043784518432 | |||||
18/12/2019 | 400 | £ 10.530 | XLON | 15:27:36 | 2250043784518433 | |||||
18/12/2019 | 900 | £ 10.530 | XLON | 15:27:41 | 2250043784518434 | |||||
18/12/2019 | 73 | £ 10.530 | XLON | 15:27:41 | 2250043784518435 | |||||
18/12/2019 | 400 | £ 10.530 | XLON | 15:27:41 | 2250043784518436 | |||||
18/12/2019 | 1,155 | £ 10.530 | XLON | 15:27:41 | 2250043784518437 | |||||
18/12/2019 | 227 | £ 10.530 | XLON | 15:27:41 | 2250043784518438 | |||||
18/12/2019 | 2,452 | £ 10.530 | XLON | 15:27:41 | 2250043784518439 | |||||
18/12/2019 | 228 | £ 10.530 | XLON | 15:27:41 | 2250043784518440 | |||||
18/12/2019 | 400 | £ 10.530 | XLON | 15:27:41 | 2250043784518441 | |||||
18/12/2019 | 251 | £ 10.530 | XLON | 15:27:41 | 2250043784518442 | |||||
18/12/2019 | 300 | £ 10.530 | XLON | 15:27:41 | 2250043784518443 | |||||
18/12/2019 | 300 | £ 10.530 | XLON | 15:27:41 | 2250043784518444 | |||||
18/12/2019 | 900 | £ 10.530 | XLON | 15:27:42 | 2250043784518449 | |||||
18/12/2019 | 177 | £ 10.530 | XLON | 15:29:22 | 2250043784518892 | |||||
18/12/2019 | 300 | £ 10.530 | XLON | 15:29:22 | 2250043784518893 | |||||
18/12/2019 | 182 | £ 10.530 | XLON | 15:29:22 | 2250043784518894 | |||||
18/12/2019 | 302 | £ 10.530 | XLON | 15:29:22 | 2250043784518895 | |||||
18/12/2019 | 1,366 | £ 10.525 | XLON | 15:29:27 | 2250043784518925 | |||||
18/12/2019 | 176 | £ 10.530 | XLON | 15:30:28 | 2250043784519387 | |||||
18/12/2019 | 1,072 | £ 10.535 | XLON | 15:30:55 | 2250043784519552 |
18/12/2019 | 1,137 | £ 10.535 | XLON | 15:31:05 | 2250043784519650 | |||||
18/12/2019 | 162 | £ 10.535 | XLON | 15:31:10 | 2250043784519703 | |||||
18/12/2019 | 1,171 | £ 10.540 | XLON | 15:31:12 | 2250043784519713 | |||||
18/12/2019 | 266 | £ 10.540 | XLON | 15:31:12 | 2250043784519714 | |||||
18/12/2019 | 446 | £ 10.540 | XLON | 15:31:12 | 2250043784519715 | |||||
18/12/2019 | 226 | £ 10.540 | XLON | 15:31:12 | 2250043784519716 | |||||
18/12/2019 | 195 | £ 10.540 | XLON | 15:31:12 | 2250043784519717 | |||||
18/12/2019 | 86 | £ 10.540 | XLON | 15:31:12 | 2250043784519718 | |||||
18/12/2019 | 400 | £ 10.540 | XLON | 15:31:12 | 2250043784519719 | |||||
18/12/2019 | 901 | £ 10.540 | XLON | 15:31:12 | 2250043784519720 | |||||
18/12/2019 | 1,294 | £ 10.535 | XLON | 15:32:21 | 2250043784520007 | |||||
18/12/2019 | 400 | £ 10.535 | XLON | 15:32:22 | 2250043784520022 | |||||
18/12/2019 | 200 | £ 10.535 | XLON | 15:32:22 | 2250043784520023 | |||||
18/12/2019 | 195 | £ 10.535 | XLON | 15:32:22 | 2250043784520024 | |||||
18/12/2019 | 400 | £ 10.535 | XLON | 15:32:22 | 2250043784520025 | |||||
18/12/2019 | 200 | £ 10.535 | XLON | 15:32:22 | 2250043784520026 | |||||
18/12/2019 | 35 | £ 10.535 | XLON | 15:32:26 | 2250043784520047 | |||||
18/12/2019 | 450 | £ 10.535 | XLON | 15:32:26 | 2250043784520048 | |||||
18/12/2019 | 403 | £ 10.535 | XLON | 15:32:26 | 2250043784520059 | |||||
18/12/2019 | 82 | £ 10.535 | XLON | 15:32:26 | 2250043784520060 | |||||
18/12/2019 | 164 | £ 10.535 | XLON | 15:32:26 | 2250043784520061 | |||||
18/12/2019 | 175 | £ 10.535 | XLON | 15:32:26 | 2250043784520062 | |||||
18/12/2019 | 146 | £ 10.535 | XLON | 15:32:26 | 2250043784520063 | |||||
18/12/2019 | 400 | £ 10.535 | XLON | 15:32:26 | 2250043784520064 | |||||
18/12/2019 | 409 | £ 10.535 | XLON | 15:32:26 | 2250043784520065 | |||||
18/12/2019 | 760 | £ 10.535 | XLON | 15:32:27 | 2250043784520072 | |||||
18/12/2019 | 210 | £ 10.535 | XLON | 15:32:27 | 2250043784520066 | |||||
18/12/2019 | 146 | £ 10.535 | XLON | 15:32:27 | 2250043784520067 | |||||
18/12/2019 | 175 | £ 10.535 | XLON | 15:32:27 | 2250043784520068 | |||||
18/12/2019 | 383 | £ 10.535 | XLON | 15:32:27 | 2250043784520069 | |||||
18/12/2019 | 400 | £ 10.535 | XLON | 15:32:27 | 2250043784520070 | |||||
18/12/2019 | 193 | £ 10.535 | XLON | 15:32:27 | 2250043784520071 | |||||
18/12/2019 | 760 | £ 10.535 | XLON | 15:32:28 | 2250043784520073 | |||||
18/12/2019 | 24 | £ 10.540 | XLON | 15:32:30 | 2250043784520133 | |||||
18/12/2019 | 523 | £ 10.540 | XLON | 15:32:30 | 2250043784520134 | |||||
18/12/2019 | 461 | £ 10.535 | XLON | 15:32:31 | 2250043784520155 | |||||
18/12/2019 | 320 | £ 10.535 | XLON | 15:32:32 | 2250043784520165 | |||||
18/12/2019 | 400 | £ 10.530 | XLON | 15:33:01 | 2250043784520311 | |||||
18/12/2019 | 1,344 | £ 10.530 | XLON | 15:33:23 | 2250043784520499 | |||||
18/12/2019 | 800 | £ 10.530 | XLON | 15:33:23 | 2250043784520502 | |||||
18/12/2019 | 153 | £ 10.530 | XLON | 15:33:23 | 2250043784520503 | |||||
18/12/2019 | 162 | £ 10.525 | XLON | 15:34:27 | 2250043784520811 | |||||
18/12/2019 | 400 | £ 10.525 | XLON | 15:34:27 | 2250043784520812 | |||||
18/12/2019 | 47 | £ 10.525 | XLON | 15:35:25 | 2250043784521363 | |||||
18/12/2019 | 1,068 | £ 10.525 | XLON | 15:35:32 | 2250043784521414 | |||||
18/12/2019 | 136 | £ 10.525 | XLON | 15:35:32 | 2250043784521415 | |||||
18/12/2019 | 141 | £ 10.525 | XLON | 15:35:32 | 2250043784521422 | |||||
18/12/2019 | 908 | £ 10.525 | XLON | 15:35:32 | 2250043784521423 | |||||
18/12/2019 | 149 | £ 10.525 | XLON | 15:35:32 | 2250043784521424 | |||||
18/12/2019 | 266 | £ 10.525 | XLON | 15:35:46 | 2250043784521489 | |||||
18/12/2019 | 400 | £ 10.525 | XLON | 15:35:46 | 2250043784521490 |
18/12/2019 | 210 | £ 10.525 | XLON | 15:36:30 | 2250043784521660 | |||||
18/12/2019 | 277 | £ 10.525 | XLON | 15:36:30 | 2250043784521661 | |||||
18/12/2019 | 1,298 | £ 10.520 | XLON | 15:36:44 | 2250043784521691 | |||||
18/12/2019 | 400 | £ 10.515 | XLON | 15:36:53 | 2250043784521730 | |||||
18/12/2019 | 3 | £ 10.515 | XLON | 15:36:53 | 2250043784521731 | |||||
18/12/2019 | 52 | £ 10.515 | XLON | 15:37:52 | 2250043784522059 | |||||
18/12/2019 | 800 | £ 10.515 | XLON | 15:37:52 | 2250043784522060 | |||||
18/12/2019 | 407 | £ 10.515 | XLON | 15:37:52 | 2250043784522061 | |||||
18/12/2019 | 44 | £ 10.515 | XLON | 15:37:52 | 2250043784522062 | |||||
18/12/2019 | 284 | £ 10.515 | XLON | 15:37:54 | 2250043784522065 | |||||
18/12/2019 | 186 | £ 10.515 | XLON | 15:38:41 | 2250043784522242 | |||||
18/12/2019 | 100 | £ 10.515 | XLON | 15:38:41 | 2250043784522243 | |||||
18/12/2019 | 108 | £ 10.525 | XLON | 15:39:21 | 2250043784522489 | |||||
18/12/2019 | 290 | £ 10.525 | XLON | 15:39:21 | 2250043784522490 | |||||
18/12/2019 | 360 | £ 10.525 | XLON | 15:39:21 | 2250043784522491 | |||||
18/12/2019 | 1,226 | £ 10.525 | XLON | 15:39:21 | 2250043784522492 | |||||
18/12/2019 | 181 | £ 10.525 | XLON | 15:39:21 | 2250043784522493 | |||||
18/12/2019 | 400 | £ 10.525 | XLON | 15:39:21 | 2250043784522494 | |||||
18/12/2019 | 479 | £ 10.525 | XLON | 15:39:21 | 2250043784522495 | |||||
18/12/2019 | 300 | £ 10.525 | XLON | 15:39:21 | 2250043784522496 | |||||
18/12/2019 | 800 | £ 10.520 | XLON | 15:39:27 | 2250043784522503 | |||||
18/12/2019 | 511 | £ 10.520 | XLON | 15:39:27 | 2250043784522504 | |||||
18/12/2019 | 80 | £ 10.520 | XLON | 15:39:40 | 2250043784522554 | |||||
18/12/2019 | 254 | £ 10.520 | XLON | 15:39:42 | 2250043784522560 | |||||
18/12/2019 | 466 | £ 10.520 | XLON | 15:39:42 | 2250043784522561 | |||||
18/12/2019 | 592 | £ 10.520 | XLON | 15:39:42 | 2250043784522562 | |||||
18/12/2019 | 408 | £ 10.520 | XLON | 15:39:44 | 2250043784522574 | |||||
18/12/2019 | 537 | £ 10.520 | XLON | 15:39:44 | 2250043784522575 | |||||
18/12/2019 | 400 | £ 10.520 | XLON | 15:39:44 | 2250043784522576 | |||||
18/12/2019 | 100 | £ 10.520 | XLON | 15:39:46 | 2250043784522579 | |||||
18/12/2019 | 198 | £ 10.520 | XLON | 15:39:46 | 2250043784522580 | |||||
18/12/2019 | 232 | £ 10.520 | XLON | 15:39:46 | 2250043784522581 | |||||
18/12/2019 | 410 | £ 10.520 | XLON | 15:39:50 | 2250043784522601 | |||||
18/12/2019 | 400 | £ 10.520 | XLON | 15:39:53 | 2250043784522616 | |||||
18/12/2019 | 800 | £ 10.520 | XLON | 15:39:53 | 2250043784522617 | |||||
18/12/2019 | 612 | £ 10.520 | XLON | 15:39:54 | 2250043784522619 | |||||
18/12/2019 | 284 | £ 10.520 | XLON | 15:40:04 | 2250043784522654 | |||||
18/12/2019 | 1,326 | £ 10.520 | XLON | 15:40:17 | 2250043784522730 | |||||
18/12/2019 | 392 | £ 10.520 | XLON | 15:40:17 | 2250043784522732 | |||||
18/12/2019 | 185 | £ 10.520 | XLON | 15:41:47 | 2250043784523005 | |||||
18/12/2019 | 189 | £ 10.520 | XLON | 15:41:47 | 2250043784523006 | |||||
18/12/2019 | 516 | £ 10.520 | XLON | 15:41:53 | 2250043784523058 | |||||
18/12/2019 | 1,253 | £ 10.515 | XLON | 15:42:20 | 2250043784523178 | |||||
18/12/2019 | 1,371 | £ 10.510 | XLON | 15:43:09 | 2250043784523644 | |||||
18/12/2019 | 400 | £ 10.510 | XLON | 15:43:09 | 2250043784523655 | |||||
18/12/2019 | 195 | £ 10.510 | XLON | 15:43:09 | 2250043784523656 | |||||
18/12/2019 | 1,403 | £ 10.510 | XLON | 15:46:15 | 2250043784524760 | |||||
18/12/2019 | 204 | £ 10.510 | XLON | 15:46:16 | 2250043784524762 | |||||
18/12/2019 | 179 | £ 10.510 | XLON | 15:46:16 | 2250043784524763 | |||||
18/12/2019 | 266 | £ 10.510 | XLON | 15:46:58 | 2250043784524895 | |||||
18/12/2019 | 400 | £ 10.510 | XLON | 15:46:58 | 2250043784524896 |
18/12/2019 | 1,020 | £ 10.510 | XLON | 15:48:10 | 2250043784525169 | |||||
18/12/2019 | 189 | £ 10.510 | XLON | 15:48:10 | 2250043784525170 | |||||
18/12/2019 | 225 | £ 10.510 | XLON | 15:48:15 | 2250043784525200 | |||||
18/12/2019 | 100 | £ 10.510 | XLON | 15:48:15 | 2250043784525201 | |||||
18/12/2019 | 550 | £ 10.510 | XLON | 15:48:15 | 2250043784525202 | |||||
18/12/2019 | 361 | £ 10.510 | XLON | 15:48:17 | 2250043784525203 | |||||
18/12/2019 | 317 | £ 10.510 | XLON | 15:48:35 | 2250043784525238 | |||||
18/12/2019 | 937 | £ 10.510 | XLON | 15:48:58 | 2250043784525321 | |||||
18/12/2019 | 673 | £ 10.510 | XLON | 15:50:32 | 2250043784525726 | |||||
18/12/2019 | 500 | £ 10.510 | XLON | 15:50:32 | 2250043784525727 | |||||
18/12/2019 | 73 | £ 10.510 | XLON | 15:50:32 | 2250043784525728 | |||||
18/12/2019 | 834 | £ 10.510 | XLON | 15:50:49 | 2250043784525817 | |||||
18/12/2019 | 156 | £ 10.520 | XLON | 15:51:16 | 2250043784525977 | |||||
18/12/2019 | 800 | £ 10.520 | XLON | 15:51:16 | 2250043784525978 | |||||
18/12/2019 | 209 | £ 10.520 | XLON | 15:51:16 | 2250043784525979 | |||||
18/12/2019 | 261 | £ 10.520 | XLON | 15:51:16 | 2250043784525980 | |||||
18/12/2019 | 400 | £ 10.520 | XLON | 15:51:16 | 2250043784525981 | |||||
18/12/2019 | 160 | £ 10.520 | XLON | 15:51:16 | 2250043784525982 | |||||
18/12/2019 | 3,162 | £ 10.520 | XLON | 15:51:16 | 2250043784525983 | |||||
18/12/2019 | 1,317 | £ 10.520 | XLON | 15:51:26 | 2250043784526080 | |||||
18/12/2019 | 179 | £ 10.525 | XLON | 15:51:28 | 2250043784526094 | |||||
18/12/2019 | 116 | £ 10.525 | XLON | 15:51:28 | 2250043784526095 | |||||
18/12/2019 | 400 | £ 10.525 | XLON | 15:51:28 | 2250043784526096 | |||||
18/12/2019 | 280 | £ 10.525 | XLON | 15:51:28 | 2250043784526097 | |||||
18/12/2019 | 221 | £ 10.525 | XLON | 15:51:28 | 2250043784526098 | |||||
18/12/2019 | 800 | £ 10.525 | XLON | 15:51:28 | 2250043784526099 | |||||
18/12/2019 | 1,449 | £ 10.525 | XLON | 15:51:28 | 2250043784526100 | |||||
18/12/2019 | 213 | £ 10.525 | XLON | 15:51:28 | 2250043784526101 | |||||
18/12/2019 | 184 | £ 10.525 | XLON | 15:51:28 | 2250043784526102 | |||||
18/12/2019 | 85 | £ 10.525 | XLON | 15:51:28 | 2250043784526103 | |||||
18/12/2019 | 499 | £ 10.525 | XLON | 15:51:29 | 2250043784526115 | |||||
18/12/2019 | 400 | £ 10.525 | XLON | 15:51:29 | 2250043784526116 | |||||
18/12/2019 | 598 | £ 10.525 | XLON | 15:51:29 | 2250043784526117 | |||||
18/12/2019 | 231 | £ 10.525 | XLON | 15:51:29 | 2250043784526118 | |||||
18/12/2019 | 740 | £ 10.525 | XLON | 15:51:29 | 2250043784526119 | |||||
18/12/2019 | 800 | £ 10.525 | XLON | 15:51:30 | 2250043784526120 | |||||
18/12/2019 | 314 | £ 10.525 | XLON | 15:51:30 | 2250043784526121 | |||||
18/12/2019 | 448 | £ 10.525 | XLON | 15:51:30 | 2250043784526135 | |||||
18/12/2019 | 1,247 | £ 10.520 | XLON | 15:51:37 | 2250043784526154 | |||||
18/12/2019 | 912 | £ 10.520 | XLON | 15:53:35 | 2250043784526621 | |||||
18/12/2019 | 221 | £ 10.525 | XLON | 15:53:37 | 2250043784526637 | |||||
18/12/2019 | 200 | £ 10.525 | XLON | 15:53:37 | 2250043784526638 | |||||
18/12/2019 | 100 | £ 10.525 | XLON | 15:53:37 | 2250043784526639 | |||||
18/12/2019 | 746 | £ 10.525 | XLON | 15:53:37 | 2250043784526640 | |||||
18/12/2019 | 962 | £ 10.525 | XLON | 15:53:37 | 2250043784526641 | |||||
18/12/2019 | 237 | £ 10.525 | XLON | 15:53:37 | 2250043784526642 | |||||
18/12/2019 | 400 | £ 10.525 | XLON | 15:53:37 | 2250043784526643 | |||||
18/12/2019 | 300 | £ 10.525 | XLON | 15:53:41 | 2250043784526656 | |||||
18/12/2019 | 206 | £ 10.525 | XLON | 15:53:41 | 2250043784526657 | |||||
18/12/2019 | 382 | £ 10.525 | XLON | 15:54:00 | 2250043784526744 | |||||
18/12/2019 | 95 | £ 10.525 | XLON | 15:54:36 | 2250043784527001 |
18/12/2019 | 191 | £ 10.525 | XLON | 15:54:36 | 2250043784527002 | |||||
18/12/2019 | 884 | £ 10.530 | XLON | 15:56:18 | 2250043784527598 | |||||
18/12/2019 | 884 | £ 10.530 | XLON | 15:56:18 | 2250043784527603 | |||||
18/12/2019 | 420 | £ 10.535 | XLON | 15:56:20 | 2250043784527616 | |||||
18/12/2019 | 262 | £ 10.535 | XLON | 15:56:20 | 2250043784527617 | |||||
18/12/2019 | 400 | £ 10.535 | XLON | 15:56:20 | 2250043784527618 | |||||
18/12/2019 | 1,091 | £ 10.535 | XLON | 15:57:49 | 2250043784528032 | |||||
18/12/2019 | 33 | £ 10.540 | XLON | 15:58:41 | 2250043784528334 | |||||
18/12/2019 | 130 | £ 10.540 | XLON | 15:58:41 | 2250043784528335 | |||||
18/12/2019 | 1,500 | £ 10.540 | XLON | 15:58:41 | 2250043784528336 | |||||
18/12/2019 | 170 | £ 10.540 | XLON | 15:58:41 | 2250043784528337 | |||||
18/12/2019 | 470 | £ 10.540 | XLON | 15:58:41 | 2250043784528338 | |||||
18/12/2019 | 112 | £ 10.540 | XLON | 15:58:41 | 2250043784528339 | |||||
18/12/2019 | 300 | £ 10.540 | XLON | 15:58:41 | 2250043784528340 | |||||
18/12/2019 | 69 | £ 10.540 | XLON | 15:58:44 | 2250043784528346 | |||||
18/12/2019 | 400 | £ 10.540 | XLON | 15:58:44 | 2250043784528347 | |||||
18/12/2019 | 288 | £ 10.540 | XLON | 15:58:44 | 2250043784528348 | |||||
18/12/2019 | 400 | £ 10.540 | XLON | 15:58:49 | 2250043784528354 | |||||
18/12/2019 | 290 | £ 10.540 | XLON | 15:58:53 | 2250043784528381 | |||||
18/12/2019 | 490 | £ 10.540 | XLON | 15:58:55 | 2250043784528384 | |||||
18/12/2019 | 290 | £ 10.540 | XLON | 15:58:55 | 2250043784528385 | |||||
18/12/2019 | 400 | £ 10.540 | XLON | 15:58:55 | 2250043784528386 | |||||
18/12/2019 | 317 | £ 10.540 | XLON | 15:59:02 | 2250043784528418 | |||||
18/12/2019 | 200 | £ 10.540 | XLON | 15:59:07 | 2250043784528444 | |||||
18/12/2019 | 480 | £ 10.540 | XLON | 15:59:07 | 2250043784528445 | |||||
18/12/2019 | 234 | £ 10.540 | XLON | 15:59:12 | 2250043784528454 | |||||
18/12/2019 | 290 | £ 10.540 | XLON | 15:59:17 | 2250043784528483 | |||||
18/12/2019 | 370 | £ 10.540 | XLON | 15:59:17 | 2250043784528484 | |||||
18/12/2019 | 700 | £ 10.540 | XLON | 15:59:17 | 2250043784528485 | |||||
18/12/2019 | 400 | £ 10.540 | XLON | 15:59:17 | 2250043784528486 | |||||
18/12/2019 | 201 | £ 10.550 | XLON | 15:59:23 | 2250043784528529 | |||||
18/12/2019 | 264 | £ 10.550 | XLON | 15:59:23 | 2250043784528527 | |||||
18/12/2019 | 177 | £ 10.550 | XLON | 15:59:23 | 2250043784528528 | |||||
18/12/2019 | 714 | £ 10.550 | XLON | 15:59:33 | 2250043784528577 | |||||
18/12/2019 | 216 | £ 10.555 | XLON | 15:59:35 | 2250043784528586 | |||||
18/12/2019 | 463 | £ 10.555 | XLON | 15:59:35 | 2250043784528587 | |||||
18/12/2019 | 400 | £ 10.555 | XLON | 15:59:35 | 2250043784528588 | |||||
18/12/2019 | 388 | £ 10.555 | XLON | 15:59:35 | 2250043784528589 | |||||
18/12/2019 | 1,020 | £ 10.555 | XLON | 15:59:35 | 2250043784528590 | |||||
18/12/2019 | 178 | £ 10.555 | XLON | 15:59:35 | 2250043784528591 | |||||
18/12/2019 | 74 | £ 10.555 | XLON | 15:59:35 | 2250043784528592 | |||||
18/12/2019 | 206 | £ 10.555 | XLON | 15:59:36 | 2250043784528594 | |||||
18/12/2019 | 400 | £ 10.555 | XLON | 15:59:36 | 2250043784528595 | |||||
18/12/2019 | 260 | £ 10.555 | XLON | 15:59:36 | 2250043784528596 | |||||
18/12/2019 | 400 | £ 10.555 | XLON | 15:59:37 | 2250043784528614 | |||||
18/12/2019 | 600 | £ 10.555 | XLON | 15:59:37 | 2250043784528615 | |||||
18/12/2019 | 300 | £ 10.555 | XLON | 15:59:38 | 2250043784528624 | |||||
18/12/2019 | 600 | £ 10.555 | XLON | 15:59:45 | 2250043784528639 | |||||
18/12/2019 | 490 | £ 10.555 | XLON | 15:59:45 | 2250043784528640 | |||||
18/12/2019 | 300 | £ 10.555 | XLON | 15:59:46 | 2250043784528643 | |||||
18/12/2019 | 876 | £ 10.555 | XLON | 16:00:05 | 2250043784528818 |
18/12/2019 | 650 | £ 10.555 | XLON | 16:00:05 | 2250043784528821 | |||||
18/12/2019 | 102 | £ 10.555 | XLON | 16:00:05 | 2250043784528822 | |||||
18/12/2019 | 298 | £ 10.555 | XLON | 16:00:07 | 2250043784528843 | |||||
18/12/2019 | 142 | £ 10.555 | XLON | 16:00:07 | 2250043784528844 | |||||
18/12/2019 | 400 | £ 10.555 | XLON | 16:00:08 | 2250043784528852 | |||||
18/12/2019 | 400 | £ 10.555 | XLON | 16:00:10 | 2250043784528867 | |||||
18/12/2019 | 300 | £ 10.555 | XLON | 16:00:11 | 2250043784528868 | |||||
18/12/2019 | 513 | £ 10.555 | XLON | 16:00:15 | 2250043784528888 | |||||
18/12/2019 | 83 | £ 10.555 | XLON | 16:00:17 | 2250043784528899 | |||||
18/12/2019 | 400 | £ 10.555 | XLON | 16:00:17 | 2250043784528900 | |||||
18/12/2019 | 94 | £ 10.555 | XLON | 16:00:20 | 2250043784528906 | |||||
18/12/2019 | 481 | £ 10.555 | XLON | 16:00:20 | 2250043784528907 | |||||
18/12/2019 | 400 | £ 10.555 | XLON | 16:00:20 | 2250043784528908 | |||||
18/12/2019 | 4 | £ 10.555 | XLON | 16:00:23 | 2250043784528936 | |||||
18/12/2019 | 83 | £ 10.555 | XLON | 16:00:25 | 2250043784528938 | |||||
18/12/2019 | 400 | £ 10.555 | XLON | 16:00:27 | 2250043784528958 | |||||
18/12/2019 | 410 | £ 10.555 | XLON | 16:00:29 | 2250043784528959 | |||||
18/12/2019 | 513 | £ 10.555 | XLON | 16:00:31 | 2250043784529000 | |||||
18/12/2019 | 514 | £ 10.555 | XLON | 16:00:51 | 2250043784529043 | |||||
18/12/2019 | 514 | £ 10.555 | XLON | 16:00:51 | 2250043784529052 | |||||
18/12/2019 | 400 | £ 10.550 | XLON | 16:00:53 | 2250043784529059 | |||||
18/12/2019 | 66 | £ 10.550 | XLON | 16:00:53 | 2250043784529060 | |||||
18/12/2019 | 801 | £ 10.550 | XLON | 16:00:53 | 2250043784529061 | |||||
18/12/2019 | 821 | £ 10.550 | XLON | 16:00:53 | 2250043784529062 | |||||
18/12/2019 | 468 | £ 10.550 | XLON | 16:00:55 | 2250043784529095 | |||||
18/12/2019 | 400 | £ 10.550 | XLON | 16:00:58 | 2250043784529096 | |||||
18/12/2019 | 400 | £ 10.550 | XLON | 16:01:02 | 2250043784529107 | |||||
18/12/2019 | 400 | £ 10.550 | XLON | 16:01:02 | 2250043784529108 | |||||
18/12/2019 | 202 | £ 10.545 | XLON | 16:01:06 | 2250043784529130 | |||||
18/12/2019 | 81 | £ 10.545 | XLON | 16:01:30 | 2250043784529349 | |||||
18/12/2019 | 878 | £ 10.545 | XLON | 16:02:57 | 2250043784529790 | |||||
18/12/2019 | 100 | £ 10.550 | XLON | 16:04:56 | 2250043784530500 | |||||
18/12/2019 | 469 | £ 10.550 | XLON | 16:04:56 | 2250043784530501 | |||||
18/12/2019 | 1,107 | £ 10.550 | XLON | 16:04:56 | 2250043784530502 | |||||
18/12/2019 | 233 | £ 10.550 | XLON | 16:04:56 | 2250043784530503 | |||||
18/12/2019 | 294 | £ 10.550 | XLON | 16:04:56 | 2250043784530504 | |||||
18/12/2019 | 388 | £ 10.550 | XLON | 16:04:56 | 2250043784530505 | |||||
18/12/2019 | 237 | £ 10.550 | XLON | 16:04:56 | 2250043784530506 | |||||
18/12/2019 | 184 | £ 10.550 | XLON | 16:04:56 | 2250043784530507 | |||||
18/12/2019 | 209 | £ 10.550 | XLON | 16:04:56 | 2250043784530508 | |||||
18/12/2019 | 86 | £ 10.550 | XLON | 16:04:56 | 2250043784530509 | |||||
18/12/2019 | 54 | £ 10.550 | XLON | 16:04:56 | 2250043784530510 | |||||
18/12/2019 | 457 | £ 10.550 | XLON | 16:04:56 | 2250043784530511 | |||||
18/12/2019 | 200 | £ 10.550 | XLON | 16:04:56 | 2250043784530512 | |||||
18/12/2019 | 143 | £ 10.550 | XLON | 16:04:56 | 2250043784530513 | |||||
18/12/2019 | 400 | £ 10.550 | XLON | 16:04:56 | 2250043784530514 | |||||
18/12/2019 | 733 | £ 10.550 | XLON | 16:04:58 | 2250043784530539 | |||||
18/12/2019 | 63 | £ 10.550 | XLON | 16:04:58 | 2250043784530532 | |||||
18/12/2019 | 242 | £ 10.550 | XLON | 16:04:58 | 2250043784530533 | |||||
18/12/2019 | 90 | £ 10.550 | XLON | 16:04:58 | 2250043784530534 | |||||
18/12/2019 | 342 | £ 10.550 | XLON | 16:04:58 | 2250043784530535 |
18/12/2019 | 1,074 | £ 10.550 | XLON | 16:04:58 | 2250043784530536 | |||||
18/12/2019 | 11 | £ 10.550 | XLON | 16:04:58 | 2250043784530537 | |||||
18/12/2019 | 3 | £ 10.550 | XLON | 16:04:58 | 2250043784530538 | |||||
18/12/2019 | 297 | £ 10.550 | XLON | 16:04:59 | 2250043784530540 | |||||
18/12/2019 | 1,169 | £ 10.550 | XLON | 16:08:00 | 2250043784531898 | |||||
18/12/2019 | 267 | £ 10.545 | XLON | 16:08:12 | 2250043784531967 | |||||
18/12/2019 | 800 | £ 10.545 | XLON | 16:08:12 | 2250043784531968 | |||||
18/12/2019 | 25 | £ 10.545 | XLON | 16:08:12 | 2250043784531969 | |||||
18/12/2019 | 400 | £ 10.545 | XLON | 16:08:12 | 2250043784531971 | |||||
18/12/2019 | 184 | £ 10.545 | XLON | 16:08:12 | 2250043784531972 | |||||
18/12/2019 | 431 | £ 10.545 | XLON | 16:08:12 | 2250043784531973 | |||||
18/12/2019 | 383 | £ 10.545 | XLON | 16:08:12 | 2250043784531974 | |||||
18/12/2019 | 883 | £ 10.545 | XLON | 16:08:12 | 2250043784531975 | |||||
18/12/2019 | 300 | £ 10.545 | XLON | 16:08:12 | 2250043784531976 | |||||
18/12/2019 | 214 | £ 10.545 | XLON | 16:08:12 | 2250043784531977 | |||||
18/12/2019 | 400 | £ 10.545 | XLON | 16:08:13 | 2250043784531984 | |||||
18/12/2019 | 196 | £ 10.545 | XLON | 16:08:13 | 2250043784531989 | |||||
18/12/2019 | 196 | £ 10.545 | XLON | 16:08:13 | 2250043784531990 | |||||
18/12/2019 | 400 | £ 10.545 | XLON | 16:08:13 | 2250043784531991 | |||||
18/12/2019 | 488 | £ 10.545 | XLON | 16:08:23 | 2250043784532010 | |||||
18/12/2019 | 460 | £ 10.545 | XLON | 16:08:23 | 2250043784532011 | |||||
18/12/2019 | 74 | £ 10.545 | XLON | 16:08:28 | 2250043784532030 | |||||
18/12/2019 | 259 | £ 10.545 | XLON | 16:08:28 | 2250043784532031 | |||||
18/12/2019 | 649 | £ 10.545 | XLON | 16:09:00 | 2250043784532091 | |||||
18/12/2019 | 334 | £ 10.545 | XLON | 16:09:00 | 2250043784532092 | |||||
18/12/2019 | 467 | £ 10.545 | XLON | 16:09:09 | 2250043784532128 | |||||
18/12/2019 | 753 | £ 10.545 | XLON | 16:09:09 | 2250043784532129 | |||||
18/12/2019 | 581 | £ 10.545 | XLON | 16:09:09 | 2250043784532130 | |||||
18/12/2019 | 500 | £ 10.545 | XLON | 16:09:37 | 2250043784532320 | |||||
18/12/2019 | 495 | £ 10.545 | XLON | 16:09:42 | 2250043784532357 | |||||
18/12/2019 | 218 | £ 10.545 | XLON | 16:10:27 | 2250043784532637 | |||||
18/12/2019 | 500 | £ 10.545 | XLON | 16:10:27 | 2250043784532641 | |||||
18/12/2019 | 400 | £ 10.545 | XLON | 16:10:27 | 2250043784532642 | |||||
18/12/2019 | 95 | £ 10.545 | XLON | 16:10:27 | 2250043784532643 | |||||
18/12/2019 | 340 | £ 10.535 | XLON | 16:12:53 | 2250043784533333 | |||||
18/12/2019 | 38 | £ 10.540 | XLON | 16:12:53 | 2250043784533337 | |||||
18/12/2019 | 976 | £ 10.540 | XLON | 16:12:53 | 2250043784533338 | |||||
18/12/2019 | 400 | £ 10.540 | XLON | 16:12:53 | 2250043784533339 | |||||
18/12/2019 | 764 | £ 10.540 | XLON | 16:12:53 | 2250043784533340 | |||||
18/12/2019 | 362 | £ 10.540 | XLON | 16:12:53 | 2250043784533341 | |||||
18/12/2019 | 519 | £ 10.540 | XLON | 16:12:53 | 2250043784533342 | |||||
18/12/2019 | 521 | £ 10.540 | XLON | 16:12:54 | 2250043784533344 | |||||
18/12/2019 | 400 | £ 10.540 | XLON | 16:12:54 | 2250043784533345 | |||||
18/12/2019 | 627 | £ 10.540 | XLON | 16:12:54 | 2250043784533346 | |||||
18/12/2019 | 212 | £ 10.540 | XLON | 16:12:54 | 2250043784533347 | |||||
18/12/2019 | 708 | £ 10.540 | XLON | 16:12:54 | 2250043784533348 | |||||
18/12/2019 | 93 | £ 10.540 | XLON | 16:12:55 | 2250043784533349 | |||||
18/12/2019 | 191 | £ 10.540 | XLON | 16:12:55 | 2250043784533350 | |||||
18/12/2019 | 33 | £ 10.535 | XLON | 16:13:19 | 2250043784533490 | |||||
18/12/2019 | 461 | £ 10.535 | XLON | 16:13:19 | 2250043784533491 | |||||
18/12/2019 | 602 | £ 10.535 | XLON | 16:13:19 | 2250043784533505 |
18/12/2019 | 95 | £ 10.535 | XLON | 16:13:20 | 2250043784533510 | |||||
18/12/2019 | 318 | £ 10.535 | XLON | 16:13:20 | 2250043784533511 | |||||
18/12/2019 | 246 | £ 10.535 | XLON | 16:13:22 | 2250043784533572 | |||||
18/12/2019 | 441 | £ 10.535 | XLON | 16:13:22 | 2250043784533573 | |||||
18/12/2019 | 37 | £ 10.535 | XLON | 16:13:25 | 2250043784533596 | |||||
18/12/2019 | 248 | £ 10.535 | XLON | 16:13:25 | 2250043784533597 | |||||
18/12/2019 | 1 | £ 10.535 | XLON | 16:13:25 | 2250043784533598 | |||||
18/12/2019 | 217 | £ 10.535 | XLON | 16:14:11 | 2250043784533882 | |||||
18/12/2019 | 67 | £ 10.535 | XLON | 16:14:11 | 2250043784533883 | |||||
18/12/2019 | 400 | £ 10.530 | XLON | 16:14:14 | 2250043784533894 | |||||
18/12/2019 | 185 | £ 10.530 | XLON | 16:14:14 | 2250043784533895 | |||||
18/12/2019 | 100 | £ 10.530 | XLON | 16:14:14 | 2250043784533896 | |||||
18/12/2019 | 148 | £ 10.530 | XLON | 16:14:14 | 2250043784533897 | |||||
18/12/2019 | 77 | £ 10.530 | XLON | 16:14:15 | 2250043784533901 | |||||
18/12/2019 | 99 | £ 10.530 | XLON | 16:14:15 | 2250043784533902 | |||||
18/12/2019 | 161 | £ 10.530 | XLON | 16:14:15 | 2250043784533903 | |||||
18/12/2019 | 251 | £ 10.530 | XLON | 16:14:55 | 2250043784534103 | |||||
18/12/2019 | 510 | £ 10.530 | XLON | 16:15:04 | 2250043784534229 | |||||
18/12/2019 | 531 | £ 10.530 | XLON | 16:15:04 | 2250043784534230 | |||||
18/12/2019 | 771 | £ 10.530 | XLON | 16:15:25 | 2250043784534345 | |||||
18/12/2019 | 546 | £ 10.530 | XLON | 16:16:15 | 2250043784534591 | |||||
18/12/2019 | 769 | £ 10.530 | XLON | 16:16:49 | 2250043784534887 | |||||
18/12/2019 | 22 | £ 10.530 | XLON | 16:16:49 | 2250043784534888 | |||||
18/12/2019 | 400 | £ 10.530 | XLON | 16:16:50 | 2250043784534905 | |||||
18/12/2019 | 165 | £ 10.530 | XLON | 16:16:50 | 2250043784534906 | |||||
18/12/2019 | 400 | £ 10.530 | XLON | 16:16:50 | 2250043784534907 | |||||
18/12/2019 | 80 | £ 10.530 | XLON | 16:16:50 | 2250043784534908 | |||||
18/12/2019 | 235 | £ 10.530 | XLON | 16:16:50 | 2250043784534909 | |||||
18/12/2019 | 400 | £ 10.530 | XLON | 16:16:51 | 2250043784534913 | |||||
18/12/2019 | 239 | £ 10.530 | XLON | 16:16:51 | 2250043784534914 | |||||
18/12/2019 | 500 | £ 10.530 | XLON | 16:16:51 | 2250043784534921 | |||||
18/12/2019 | 1 | £ 10.530 | XLON | 16:16:51 | 2250043784534922 | |||||
18/12/2019 | 370 | £ 10.530 | XLON | 16:16:55 | 2250043784534942 | |||||
18/12/2019 | 196 | £ 10.530 | XLON | 16:16:56 | 2250043784534951 | |||||
18/12/2019 | 1,204 | £ 10.530 | XLON | 16:18:21 | 2250043784535549 | |||||
18/12/2019 | 400 | £ 10.530 | XLON | 16:18:21 | 2250043784535562 | |||||
18/12/2019 | 849 | £ 10.530 | XLON | 16:18:21 | 2250043784535563 | |||||
18/12/2019 | 400 | £ 10.530 | XLON | 16:18:22 | 2250043784535569 | |||||
18/12/2019 | 826 | £ 10.530 | XLON | 16:18:22 | 2250043784535570 | |||||
18/12/2019 | 400 | £ 10.525 | XLON | 16:18:38 | 2250043784535675 | |||||
18/12/2019 | 400 | £ 10.525 | XLON | 16:18:38 | 2250043784535676 | |||||
18/12/2019 | 106 | £ 10.525 | XLON | 16:18:38 | 2250043784535677 | |||||
18/12/2019 | 48 | £ 10.525 | XLON | 16:18:40 | 2250043784535686 | |||||
18/12/2019 | 315 | £ 10.525 | XLON | 16:18:40 | 2250043784535687 | |||||
18/12/2019 | 31 | £ 10.525 | XLON | 16:18:50 | 2250043784535816 | |||||
18/12/2019 | 16 | £ 10.525 | XLON | 16:18:55 | 2250043784535853 | |||||
18/12/2019 | 341 | £ 10.525 | XLON | 16:18:56 | 2250043784535859 | |||||
18/12/2019 | 400 | £ 10.525 | XLON | 16:19:06 | 2250043784535920 | |||||
18/12/2019 | 531 | £ 10.525 | XLON | 16:19:06 | 2250043784535921 | |||||
18/12/2019 | 300 | £ 10.525 | XLON | 16:19:07 | 2250043784535927 | |||||
18/12/2019 | 219 | £ 10.525 | XLON | 16:19:07 | 2250043784535928 |
18/12/2019 | 360 | £ 10.525 | XLON | 16:20:18 | 2250043784536354 | |||||
18/12/2019 | 400 | £ 10.525 | XLON | 16:20:18 | 2250043784536355 | |||||
18/12/2019 | 242 | £ 10.525 | XLON | 16:20:18 | 2250043784536356 | |||||
18/12/2019 | 299 | £ 10.525 | XLON | 16:20:18 | 2250043784536348 | |||||
18/12/2019 | 183 | £ 10.525 | XLON | 16:20:19 | 2250043784536368 | |||||
18/12/2019 | 186 | £ 10.525 | XLON | 16:20:19 | 2250043784536369 | |||||
18/12/2019 | 234 | £ 10.525 | XLON | 16:20:19 | 2250043784536370 | |||||
18/12/2019 | 198 | £ 10.525 | XLON | 16:20:19 | 2250043784536371 | |||||
18/12/2019 | 260 | £ 10.525 | XLON | 16:20:19 | 2250043784536372 | |||||
18/12/2019 | 320 | £ 10.525 | XLON | 16:20:19 | 2250043784536373 | |||||
18/12/2019 | 349 | £ 10.525 | XLON | 16:20:48 | 2250043784536589 | |||||
18/12/2019 | 148 | £ 10.530 | XLON | 16:21:16 | 2250043784536777 | |||||
18/12/2019 | 178 | £ 10.530 | XLON | 16:21:16 | 2250043784536778 | |||||
18/12/2019 | 450 | £ 10.530 | XLON | 16:21:16 | 2250043784536779 | |||||
18/12/2019 | 1,010 | £ 10.525 | XLON | 16:21:19 | 2250043784536824 | |||||
18/12/2019 | 1,322 | £ 10.525 | XLON | 16:22:01 | 2250043784537195 | |||||
18/12/2019 | 1,195 | £ 10.525 | XLON | 16:22:02 | 2250043784537198 | |||||
18/12/2019 | 108 | £ 10.525 | XLON | 16:22:02 | 2250043784537199 | |||||
18/12/2019 | 500 | £ 10.525 | XLON | 16:22:17 | 2250043784537288 | |||||
18/12/2019 | 859 | £ 10.525 | XLON | 16:22:18 | 2250043784537290 | |||||
18/12/2019 | 503 | £ 10.525 | XLON | 16:22:18 | 2250043784537296 | |||||
18/12/2019 | 1,501 | £ 10.525 | XLON | 16:22:19 | 2250043784537300 | |||||
18/12/2019 | 273 | £ 10.525 | XLON | 16:22:20 | 2250043784537301 | |||||
18/12/2019 | 328 | £ 10.525 | XLON | 16:22:20 | 2250043784537302 | |||||
18/12/2019 | 396 | £ 10.525 | XLON | 16:24:44 | 2250043784538402 | |||||
18/12/2019 | 800 | £ 10.525 | XLON | 16:24:50 | 2250043784538423 | |||||
18/12/2019 | 215 | £ 10.525 | XLON | 16:24:50 | 2250043784538424 | |||||
18/12/2019 | 707 | £ 10.530 | XLON | 16:24:51 | 2250043784538438 | |||||
18/12/2019 | 562 | £ 10.530 | XLON | 16:24:51 | 2250043784538439 | |||||
18/12/2019 | 271 | £ 10.530 | XLON | 16:24:51 | 2250043784538440 | |||||
18/12/2019 | 27 | £ 10.530 | XLON | 16:24:52 | 2250043784538441 | |||||
18/12/2019 | 220 | £ 10.530 | XLON | 16:24:52 | 2250043784538442 | |||||
18/12/2019 | 498 | £ 10.530 | XLON | 16:24:52 | 2250043784538443 | |||||
18/12/2019 | 103 | £ 10.530 | XLON | 16:24:52 | 2250043784538444 | |||||
18/12/2019 | 339 | £ 10.530 | XLON | 16:24:53 | 2250043784538445 | |||||
18/12/2019 | 823 | £ 10.530 | XLON | 16:25:24 | 2250043784538726 | |||||
18/12/2019 | 158 | £ 10.530 | XLON | 16:25:26 | 2250043784538728 | |||||
18/12/2019 | 171 | £ 10.530 | XLON | 16:25:26 | 2250043784538729 | |||||
18/12/2019 | 1,098 | £ 10.530 | XLON | 16:27:11 | 2250043784539634 | |||||
18/12/2019 | 995 | £ 10.530 | XLON | 16:27:11 | 2250043784539635 | |||||
18/12/2019 | 199 | £ 10.530 | XLON | 16:27:18 | 2250043784539680 | |||||
18/12/2019 | 849 | £ 10.530 | XLON | 16:27:18 | 2250043784539681 | |||||
18/12/2019 | 138 | £ 10.530 | XLON | 16:27:29 | 2250043784539788 | |||||
18/12/2019 | 500 | £ 10.530 | XLON | 16:27:30 | 2250043784539789 | |||||
18/12/2019 | 207 | £ 10.530 | XLON | 16:28:22 | 2250043784540231 | |||||
18/12/2019 | 316 | £ 10.530 | XLON | 16:28:22 | 2250043784540232 | |||||
18/12/2019 | 274 | £ 10.530 | XLON | 16:28:23 | 2250043784540246 | |||||
18/12/2019 | 155 | £ 10.530 | XLON | 16:28:23 | 2250043784540247 | |||||
18/12/2019 | 681 | £ 10.530 | XLON | 16:28:23 | 2250043784540248 | |||||
18/12/2019 | 500 | £ 10.530 | XLON | 16:28:24 | 2250043784540250 | |||||
18/12/2019 | 48 | £ 10.530 | XLON | 16:28:24 | 2250043784540251 |
18/12/2019 | 410 | £ 10.530 | XLON | 16:28:24 | 2250043784540252 | |||||
18/12/2019 | 400 | £ 10.530 | XLON | 16:28:24 | 2250043784540253 | |||||
18/12/2019 | 420 | £ 10.530 | XLON | 16:28:26 | 2250043784540270 | |||||
18/12/2019 | 191 | £ 10.530 | XLON | 16:28:35 | 2250043784540375 | |||||
18/12/2019 | 171 | £ 10.530 | XLON | 16:28:35 | 2250043784540376 | |||||
18/12/2019 | 81 | £ 10.525 | XLON | 16:29:03 | 2250043784540732 | |||||
18/12/2019 | 111 | £ 10.525 | XLON | 16:29:03 | 2250043784540733 | |||||
18/12/2019 | 472 | £ 10.525 | XLON | 16:29:04 | 2250043784540735 | |||||
18/12/2019 | 126 | £ 10.525 | XLON | 16:29:16 | 2250043784540888 | |||||
18/12/2019 | 105 | £ 10.525 | XLON | 16:29:16 | 2250043784540889 | |||||
18/12/2019 | 126 | £ 10.525 | XLON | 16:29:16 | 2250043784540890 | |||||
18/12/2019 | 244 | £ 10.525 | XLON | 16:29:16 | 2250043784540891 | |||||
18/12/2019 | 79 | £ 10.525 | XLON | 16:29:16 | 2250043784540892 | |||||
18/12/2019 | 380 | £ 10.520 | XLON | 16:29:16 | 2250043784540904 | |||||
18/12/2019 | 100 | £ 10.520 | XLON | 16:29:16 | 2250043784540905 | |||||
18/12/2019 | 400 | £ 10.520 | XLON | 16:29:16 | 2250043784540906 | |||||
18/12/2019 | 460 | £ 10.525 | XLON | 16:29:16 | 2250043784540907 | |||||
18/12/2019 | 452 | £ 10.525 | XLON | 16:29:16 | 2250043784540908 | |||||
18/12/2019 | 543 | £ 10.525 | XLON | 16:29:17 | 2250043784540916 | |||||
18/12/2019 | 124 | £ 10.520 | XLON | 16:29:29 | 2250043784541060 | |||||
18/12/2019 | 977 | £ 10.525 | XLON | 16:29:39 | 2250043784541221 | |||||
18/12/2019 | 856 | £ 10.525 | XLON | 16:29:41 | 2250043784541244 | |||||
18/12/2019 | 285 | £ 10.525 | XLON | 16:29:50 | 2250043784541374 |