Exhibit 3
WPP PLC – Transaction in Own Shares
WPP plc
ISIN: JE00B8KF9B49
30 January 2020
WPP plc (the “Company”)
Transaction in Own Shares
The Company announces that on 30 January 2020 it had purchased a total of 959,213 of its ordinary shares of £0.10 each (the “ordinary shares”) on the London Stock Exchange,Chi-X Europe, BATS Europe, and Turquoise, through the Company’s broker Goldman Sachs International as detailed below. The repurchased shares will be cancelled.
London Stock Exchange | Chi-X Europe | BATS Europe | Turquoise | |||||
Number of ordinary shares purchased | 659,349 | 147,000 | 64,864 | 88,000 | ||||
Highest price paid (per ordinary share) | £ 9.7540 | £ 9.7500 | £ 9.7500 | £ 9.7520 | ||||
Lowest price paid (per ordinary share) | £ 9.5640 | £ 9.5640 | £ 9.5620 | £ 9.5660 | ||||
Volume weighted average price paid (per ordinary share) | £ 9.6569 | £ 9.6736 | £ 9.6500 | £ 9.6825 |
The purchases form part of the Company’s share buyback programme announced on 12 December 2019.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company’s total number of ordinary shares in issue shall be 1,316,762,244 ordinary shares.
The Company holds 70,787,730 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,245,974,514 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goldman Sachs International on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
LEI number of WPP plc: 549300LSGBXPYHXGDT93
Schedule of Purchases – Individual Transactions
Issuer Name | WPP plc | |||
LEI | 549300LSGBXPYHXGDT93 | |||
ISIN | JE00B8KF9B49 | |||
Intermediary Name | Goldman Sachs International | |||
Intermediary Code | GSILGB2XXXX | |||
Timezone | GMT | |||
Currency | GBP |
Date of Transaction | Number of Shares | Price Per Share (GBP) | Trading Venue | Time of Transaction | Transaction Reference Number | |||||
30/01/2020 | 252 | £ 9.7500 | BATE | 08:37:48 | 038Q001VI | |||||
30/01/2020 | 151 | £ 9.7500 | BATE | 08:37:48 | 038Q001VJ | |||||
30/01/2020 | 929 | £ 9.7500 | CHIX | 08:37:48 | 138Q002RR | |||||
30/01/2020 | 513 | £ 9.7500 | BATE | 08:37:48 | 038Q001VC | |||||
30/01/2020 | 413 | £ 9.7500 | TRQX | 08:37:48 | 24834251690077 | |||||
30/01/2020 | 1,183 | £ 9.7500 | XLON | 08:37:48 | 24838408253229 | |||||
30/01/2020 | 1,287 | £ 9.7420 | CHIX | 08:37:50 | 138Q002S2 | |||||
30/01/2020 | 908 | £ 9.7420 | XLON | 08:37:50 | 24838408253259 | |||||
30/01/2020 | 491 | £ 9.7440 | XLON | 08:38:33 | 24838408253416 | |||||
30/01/2020 | 295 | £ 9.7480 | TRQX | 08:38:33 | 24834251690143 | |||||
30/01/2020 | 135 | £ 9.7480 | TRQX | 08:38:33 | 24834251690144 | |||||
30/01/2020 | 1,408 | £ 9.7480 | XLON | 08:40:16 | 24838408253893 | |||||
30/01/2020 | 273 | £ 9.7520 | TRQX | 08:40:56 | 24834251690347 | |||||
30/01/2020 | 290 | £ 9.7520 | TRQX | 08:40:56 | 24834251690348 | |||||
30/01/2020 | 90 | £ 9.7520 | TRQX | 08:40:56 | 24834251690349 | |||||
30/01/2020 | 1,400 | £ 9.7460 | XLON | 08:41:32 | 24838408254117 | |||||
30/01/2020 | 90 | £ 9.7460 | XLON | 08:41:32 | 24838408254118 | |||||
30/01/2020 | 360 | £ 9.7440 | TRQX | 08:41:32 | 24834251690398 | |||||
30/01/2020 | 294 | £ 9.7440 | TRQX | 08:41:32 | 24834251690399 | |||||
30/01/2020 | 395 | £ 9.7540 | XLON | 08:43:03 | 24838408254436 | |||||
30/01/2020 | 946 | £ 9.7500 | XLON | 08:44:03 | 24838408254594 | |||||
30/01/2020 | 7 | £ 9.7500 | XLON | 08:44:03 | 24838408254599 | |||||
30/01/2020 | 240 | £ 9.7500 | XLON | 08:44:03 | 24838408254600 | |||||
30/01/2020 | 400 | £ 9.7520 | XLON | 08:44:03 | 24838408254601 | |||||
30/01/2020 | 951 | £ 9.7520 | XLON | 08:44:03 | 24838408254602 | |||||
30/01/2020 | 888 | £ 9.7460 | XLON | 08:44:57 | 24838408254735 | |||||
30/01/2020 | 618 | £ 9.7460 | XLON | 08:44:57 | 24838408254742 | |||||
30/01/2020 | 258 | £ 9.7480 | TRQX | 08:44:57 | 24834251690682 | |||||
30/01/2020 | 168 | £ 9.7480 | TRQX | 08:44:57 | 24834251690683 | |||||
30/01/2020 | 130 | £ 9.7480 | CHIX | 08:44:58 | 138Q00371 | |||||
30/01/2020 | 467 | £ 9.7460 | TRQX | 08:44:59 | 24834251690686 | |||||
30/01/2020 | 87 | £ 9.7500 | CHIX | 08:45:03 | 138Q0037S | |||||
30/01/2020 | 96 | £ 9.7500 | CHIX | 08:45:05 | 138Q0037Y | |||||
30/01/2020 | 56 | £ 9.7480 | CHIX | 08:45:22 | 138Q0038W | |||||
30/01/2020 | 628 | £ 9.7480 | CHIX | 08:45:22 | 138Q0038X | |||||
30/01/2020 | 949 | £ 9.7480 | CHIX | 08:45:22 | 138Q0038Y | |||||
30/01/2020 | 95 | £ 9.7480 | CHIX | 08:45:22 | 138Q0038Z |
30/01/2020 | 96 | £ 9.7480 | CHIX | 08:45:22 | 138Q00390 | |||||
30/01/2020 | 521 | £ 9.7440 | XLON | 08:45:32 | 24838408254991 | |||||
30/01/2020 | 1,070 | £ 9.7440 | BATE | 08:45:32 | 038Q0028B | |||||
30/01/2020 | 30 | £ 9.7420 | XLON | 08:46:01 | 24838408255102 | |||||
30/01/2020 | 391 | £ 9.7420 | XLON | 08:46:01 | 24838408255103 | |||||
30/01/2020 | 503 | £ 9.7420 | XLON | 08:46:01 | 24838408255121 | |||||
30/01/2020 | 413 | £ 9.7400 | XLON | 08:47:00 | 24838408255286 | |||||
30/01/2020 | 1,197 | £ 9.7400 | TRQX | 08:47:00 | 24834251690843 | |||||
30/01/2020 | 400 | £ 9.7400 | XLON | 08:47:00 | 24838408255302 | |||||
30/01/2020 | 82 | £ 9.7400 | XLON | 08:47:00 | 24838408255303 | |||||
30/01/2020 | 636 | £ 9.7400 | XLON | 08:47:35 | 24838408255431 | |||||
30/01/2020 | 761 | £ 9.7400 | CHIX | 08:48:13 | 138Q003DA | |||||
30/01/2020 | 1,089 | £ 9.7400 | XLON | 08:48:13 | 24838408255460 | |||||
30/01/2020 | 90 | £ 9.7400 | XLON | 08:48:13 | 24838408255461 | |||||
30/01/2020 | 386 | £ 9.7380 | BATE | 08:48:13 | 038Q002B4 | |||||
30/01/2020 | 200 | £ 9.7400 | CHIX | 08:48:13 | 138Q003DB | |||||
30/01/2020 | 400 | £ 9.7400 | CHIX | 08:48:13 | 138Q003DC | |||||
30/01/2020 | 208 | £ 9.7400 | CHIX | 08:48:13 | 138Q003DD | |||||
30/01/2020 | 67 | £ 9.7400 | CHIX | 08:48:13 | 138Q003DE | |||||
30/01/2020 | 681 | £ 9.7400 | XLON | 08:48:25 | 24838408255518 | |||||
30/01/2020 | 343 | £ 9.7400 | XLON | 08:48:25 | 24838408255519 | |||||
30/01/2020 | 813 | £ 9.7400 | TRQX | 08:49:44 | 24834251691007 | |||||
30/01/2020 | 400 | £ 9.7420 | XLON | 08:49:44 | 24838408255741 | |||||
30/01/2020 | 436 | £ 9.7420 | XLON | 08:49:59 | 24838408255847 | |||||
30/01/2020 | 1,110 | £ 9.7480 | XLON | 08:50:51 | 24838408256110 | |||||
30/01/2020 | 553 | £ 9.7480 | XLON | 08:50:51 | 24838408256113 | |||||
30/01/2020 | 124 | £ 9.7460 | CHIX | 08:51:20 | 138Q003KO | |||||
30/01/2020 | 33 | £ 9.7460 | CHIX | 08:51:20 | 138Q003KP | |||||
30/01/2020 | 34 | £ 9.7460 | XLON | 08:51:20 | 24838408256429 | |||||
30/01/2020 | 293 | £ 9.7440 | XLON | 08:51:21 | 24838408256436 | |||||
30/01/2020 | 539 | £ 9.7440 | XLON | 08:51:21 | 24838408256437 | |||||
30/01/2020 | 107 | £ 9.7420 | XLON | 08:52:09 | 24838408256564 | |||||
30/01/2020 | 782 | £ 9.7420 | XLON | 08:52:09 | 24838408256565 | |||||
30/01/2020 | 1,410 | £ 9.7400 | CHIX | 08:52:09 | 138Q003MS | |||||
30/01/2020 | 132 | £ 9.7400 | CHIX | 08:52:09 | 138Q003MT | |||||
30/01/2020 | 10 | £ 9.7380 | XLON | 08:53:02 | 24838408256734 | |||||
30/01/2020 | 1,730 | £ 9.7380 | XLON | 08:53:02 | 24838408256735 | |||||
30/01/2020 | 718 | £ 9.7340 | XLON | 08:53:18 | 24838408256769 | |||||
30/01/2020 | 885 | £ 9.7340 | XLON | 08:53:18 | 24838408256770 | |||||
30/01/2020 | 430 | £ 9.7300 | XLON | 08:53:33 | 24838408256811 | |||||
30/01/2020 | 284 | £ 9.7320 | CHIX | 08:55:00 | 138Q003R9 | |||||
30/01/2020 | 352 | £ 9.7320 | CHIX | 08:55:00 | 138Q003RA | |||||
30/01/2020 | 86 | £ 9.7320 | TRQX | 08:55:00 | 24834251691489 | |||||
30/01/2020 | 716 | £ 9.7320 | XLON | 08:55:00 | 24838408257044 | |||||
30/01/2020 | 654 | £ 9.7320 | TRQX | 08:55:00 | 24834251691490 | |||||
30/01/2020 | 986 | £ 9.7320 | XLON | 08:55:00 | 24838408257045 | |||||
30/01/2020 | 179 | £ 9.7320 | XLON | 08:55:00 | 24838408257046 | |||||
30/01/2020 | 747 | £ 9.7320 | CHIX | 08:55:00 | 138Q003RB | |||||
30/01/2020 | 400 | £ 9.7320 | XLON | 08:55:00 | 24838408257049 | |||||
30/01/2020 | 337 | £ 9.7320 | XLON | 08:55:00 | 24838408257050 |
30/01/2020 | 965 | £ 9.7320 | XLON | 08:55:00 | 24838408257051 | |||||
30/01/2020 | 374 | £ 9.7280 | TRQX | 08:55:14 | 24834251691500 | |||||
30/01/2020 | 184 | £ 9.7280 | TRQX | 08:55:15 | 24834251691501 | |||||
30/01/2020 | 666 | £ 9.7280 | CHIX | 08:55:15 | 138Q003S5 | |||||
30/01/2020 | 389 | £ 9.7300 | CHIX | 08:55:57 | 138Q003TG | |||||
30/01/2020 | 434 | £ 9.7300 | BATE | 08:55:57 | 038Q002ND | |||||
30/01/2020 | 174 | £ 9.7300 | XLON | 08:55:57 | 24838408257339 | |||||
30/01/2020 | 475 | £ 9.7300 | XLON | 08:55:57 | 24838408257340 | |||||
30/01/2020 | 151 | £ 9.7300 | BATE | 08:55:57 | 038Q002NE | |||||
30/01/2020 | 401 | £ 9.7280 | TRQX | 08:56:00 | 24834251691554 | |||||
30/01/2020 | 394 | £ 9.7280 | TRQX | 08:56:36 | 24834251691593 | |||||
30/01/2020 | 232 | £ 9.7280 | TRQX | 08:56:36 | 24834251691594 | |||||
30/01/2020 | 395 | £ 9.7260 | CHIX | 08:56:37 | 138Q003UC | |||||
30/01/2020 | 316 | £ 9.7240 | CHIX | 08:56:46 | 138Q003V5 | |||||
30/01/2020 | 192 | £ 9.7240 | CHIX | 08:56:46 | 138Q003V6 | |||||
30/01/2020 | 1,385 | £ 9.7320 | XLON | 08:58:26 | 24838408257922 | |||||
30/01/2020 | 365 | £ 9.7320 | XLON | 08:58:26 | 24838408257923 | |||||
30/01/2020 | 452 | £ 9.7320 | XLON | 08:58:26 | 24838408257928 | |||||
30/01/2020 | 1,353 | £ 9.7320 | XLON | 08:58:28 | 24838408257932 | |||||
30/01/2020 | 641 | £ 9.7320 | XLON | 08:59:12 | 24838408258043 | |||||
30/01/2020 | 401 | £ 9.7280 | CHIX | 08:59:17 | 138Q0040C | |||||
30/01/2020 | 243 | £ 9.7280 | CHIX | 08:59:17 | 138Q0040D | |||||
30/01/2020 | 798 | £ 9.7280 | XLON | 08:59:17 | 24838408258079 | |||||
30/01/2020 | 185 | £ 9.7260 | TRQX | 09:00:16 | 24834251691866 | |||||
30/01/2020 | 486 | £ 9.7260 | XLON | 09:00:16 | 24838408258279 | |||||
30/01/2020 | 370 | £ 9.7260 | TRQX | 09:00:16 | 24834251691867 | |||||
30/01/2020 | 400 | £ 9.7300 | XLON | 09:02:09 | 24838408258712 | |||||
30/01/2020 | 925 | £ 9.7300 | XLON | 09:02:09 | 24838408258713 | |||||
30/01/2020 | 504 | £ 9.7280 | TRQX | 09:02:12 | 24834251692017 | |||||
30/01/2020 | 400 | £ 9.7280 | XLON | 09:02:12 | 24838408258717 | |||||
30/01/2020 | 342 | £ 9.7300 | XLON | 09:02:12 | 24838408258718 | |||||
30/01/2020 | 443 | £ 9.7300 | XLON | 09:02:12 | 24838408258714 | |||||
30/01/2020 | 977 | £ 9.7300 | XLON | 09:02:12 | 24838408258715 | |||||
30/01/2020 | 785 | £ 9.7260 | XLON | 09:02:12 | 24838408258728 | |||||
30/01/2020 | 410 | £ 9.7200 | TRQX | 09:02:24 | 24834251692051 | |||||
30/01/2020 | 516 | £ 9.7180 | XLON | 09:02:27 | 24838408258790 | |||||
30/01/2020 | 464 | £ 9.7160 | XLON | 09:03:00 | 24838408258951 | |||||
30/01/2020 | 407 | £ 9.7140 | TRQX | 09:03:24 | 24834251692132 | |||||
30/01/2020 | 489 | £ 9.7140 | XLON | 09:03:24 | 24838408259015 | |||||
30/01/2020 | 427 | £ 9.7140 | XLON | 09:03:25 | 24838408259017 | |||||
30/01/2020 | 440 | £ 9.7120 | CHIX | 09:04:04 | 138Q004D3 | |||||
30/01/2020 | 467 | £ 9.7120 | XLON | 09:04:04 | 24838408259115 | |||||
30/01/2020 | 187 | £ 9.7120 | CHIX | 09:04:04 | 138Q004D4 | |||||
30/01/2020 | 879 | £ 9.7100 | XLON | 09:04:09 | 24838408259135 | |||||
30/01/2020 | 332 | £ 9.7160 | XLON | 09:05:09 | 24838408259324 | |||||
30/01/2020 | 460 | £ 9.7160 | XLON | 09:05:09 | 24838408259325 | |||||
30/01/2020 | 571 | £ 9.7160 | CHIX | 09:05:09 | 138Q004GG | |||||
30/01/2020 | 449 | £ 9.7260 | TRQX | 09:05:38 | 24834251692283 | |||||
30/01/2020 | 415 | £ 9.7220 | CHIX | 09:05:50 | 138Q004I6 | |||||
30/01/2020 | 398 | £ 9.7220 | TRQX | 09:05:50 | 24834251692299 |
30/01/2020 | 142 | £ 9.7240 | XLON | 09:06:00 | 24838408259495 | |||||
30/01/2020 | 248 | £ 9.7240 | XLON | 09:06:00 | 24838408259496 | |||||
30/01/2020 | 385 | £ 9.7360 | XLON | 09:06:42 | 24838408259795 | |||||
30/01/2020 | 252 | £ 9.7320 | XLON | 09:07:04 | 24838408260025 | |||||
30/01/2020 | 322 | £ 9.7320 | XLON | 09:07:04 | 24838408260026 | |||||
30/01/2020 | 25 | £ 9.7360 | XLON | 09:07:27 | 24838408260066 | |||||
30/01/2020 | 400 | £ 9.7360 | XLON | 09:07:41 | 24838408260118 | |||||
30/01/2020 | 400 | £ 9.7360 | XLON | 09:08:10 | 24838408260204 | |||||
30/01/2020 | 1,350 | £ 9.7360 | XLON | 09:08:10 | 24838408260205 | |||||
30/01/2020 | 546 | £ 9.7360 | XLON | 09:08:10 | 24838408260199 | |||||
30/01/2020 | 1,127 | £ 9.7360 | XLON | 09:08:10 | 24838408260200 | |||||
30/01/2020 | 543 | £ 9.7440 | TRQX | 09:09:23 | 24834251692719 | |||||
30/01/2020 | 400 | £ 9.7460 | XLON | 09:09:32 | 24838408260467 | |||||
30/01/2020 | 780 | £ 9.7480 | XLON | 09:10:01 | 24838408260503 | |||||
30/01/2020 | 400 | £ 9.7460 | XLON | 09:10:06 | 24838408260546 | |||||
30/01/2020 | 62 | £ 9.7460 | XLON | 09:10:06 | 24838408260547 | |||||
30/01/2020 | 1,130 | £ 9.7440 | XLON | 09:10:09 | 24838408260556 | |||||
30/01/2020 | 703 | £ 9.7440 | XLON | 09:10:09 | 24838408260557 | |||||
30/01/2020 | 511 | £ 9.7380 | XLON | 09:11:04 | 24838408260816 | |||||
30/01/2020 | 400 | £ 9.7340 | XLON | 09:11:47 | 24838408260909 | |||||
30/01/2020 | 21 | £ 9.7340 | XLON | 09:11:50 | 24838408260922 | |||||
30/01/2020 | 400 | £ 9.7340 | XLON | 09:12:28 | 24838408261015 | |||||
30/01/2020 | 387 | £ 9.7340 | XLON | 09:12:33 | 24838408261022 | |||||
30/01/2020 | 400 | £ 9.7340 | XLON | 09:12:46 | 24838408261073 | |||||
30/01/2020 | 498 | £ 9.7340 | XLON | 09:12:47 | 24838408261074 | |||||
30/01/2020 | 127 | £ 9.7340 | XLON | 09:12:47 | 24838408261075 | |||||
30/01/2020 | 720 | £ 9.7300 | XLON | 09:13:25 | 24838408261186 | |||||
30/01/2020 | 745 | £ 9.7280 | CHIX | 09:13:54 | 138Q004XV | |||||
30/01/2020 | 820 | £ 9.7280 | XLON | 09:13:54 | 24838408261242 | |||||
30/01/2020 | 421 | £ 9.7300 | XLON | 09:14:37 | 24838408261359 | |||||
30/01/2020 | 270 | £ 9.7280 | CHIX | 09:14:39 | 138Q004Z1 | |||||
30/01/2020 | 287 | £ 9.7280 | CHIX | 09:14:39 | 138Q004Z2 | |||||
30/01/2020 | 769 | £ 9.7280 | XLON | 09:14:39 | 24838408261368 | |||||
30/01/2020 | 892 | £ 9.7280 | CHIX | 09:14:39 | 138Q004Z3 | |||||
30/01/2020 | 400 | £ 9.7280 | XLON | 09:14:39 | 24838408261375 | |||||
30/01/2020 | 359 | £ 9.7280 | XLON | 09:14:39 | 24838408261376 | |||||
30/01/2020 | 74 | £ 9.7240 | CHIX | 09:15:09 | 138Q004ZZ | |||||
30/01/2020 | 515 | £ 9.7240 | XLON | 09:15:09 | 24838408261479 | |||||
30/01/2020 | 403 | £ 9.7240 | CHIX | 09:15:09 | 138Q00500 | |||||
30/01/2020 | 507 | £ 9.7240 | BATE | 09:15:09 | 038Q003FH | |||||
30/01/2020 | 400 | £ 9.7240 | XLON | 09:15:10 | 24838408261482 | |||||
30/01/2020 | 85 | £ 9.7240 | XLON | 09:15:10 | 24838408261483 | |||||
30/01/2020 | 650 | £ 9.7260 | TRQX | 09:15:26 | 24834251693128 | |||||
30/01/2020 | 509 | £ 9.7260 | TRQX | 09:15:26 | 24834251693129 | |||||
30/01/2020 | 390 | £ 9.7260 | XLON | 09:15:26 | 24838408261532 | |||||
30/01/2020 | 456 | £ 9.7260 | CHIX | 09:15:26 | 138Q0050N | |||||
30/01/2020 | 146 | £ 9.7380 | TRQX | 09:16:46 | 24834251693240 | |||||
30/01/2020 | 1,080 | £ 9.7380 | TRQX | 09:16:46 | 24834251693241 | |||||
30/01/2020 | 663 | £ 9.7320 | CHIX | 09:16:57 | 138Q0053U | |||||
30/01/2020 | 498 | £ 9.7320 | XLON | 09:16:57 | 24838408261906 |
30/01/2020 | 663 | £ 9.7320 | CHIX | 09:16:57 | 138Q0053X | |||||
30/01/2020 | 295 | £ 9.7260 | BATE | 09:16:58 | 038Q003H6 | |||||
30/01/2020 | 165 | £ 9.7260 | BATE | 09:16:58 | 038Q003H7 | |||||
30/01/2020 | 400 | £ 9.7300 | XLON | 09:16:58 | 24838408261926 | |||||
30/01/2020 | 361 | £ 9.7300 | XLON | 09:16:58 | 24838408261927 | |||||
30/01/2020 | 1,114 | £ 9.7240 | XLON | 09:16:59 | 24838408261945 | |||||
30/01/2020 | 987 | £ 9.7220 | TRQX | 09:17:38 | 24834251693330 | |||||
30/01/2020 | 517 | £ 9.7220 | CHIX | 09:17:38 | 138Q0055I | |||||
30/01/2020 | 629 | £ 9.7220 | CHIX | 09:17:38 | 138Q0055J | |||||
30/01/2020 | 769 | £ 9.7180 | XLON | 09:17:48 | 24838408262091 | |||||
30/01/2020 | 860 | £ 9.7180 | TRQX | 09:17:48 | 24834251693343 | |||||
30/01/2020 | 438 | £ 9.7180 | TRQX | 09:17:48 | 24834251693345 | |||||
30/01/2020 | 383 | £ 9.7140 | TRQX | 09:18:07 | 24834251693370 | |||||
30/01/2020 | 539 | £ 9.7140 | XLON | 09:18:07 | 24838408262139 | |||||
30/01/2020 | 447 | £ 9.7140 | XLON | 09:18:08 | 24838408262140 | |||||
30/01/2020 | 300 | £ 9.7100 | TRQX | 09:18:48 | 24834251693406 | |||||
30/01/2020 | 170 | £ 9.7100 | TRQX | 09:18:48 | 24834251693407 | |||||
30/01/2020 | 359 | £ 9.7080 | XLON | 09:18:51 | 24838408262257 | |||||
30/01/2020 | 148 | £ 9.7080 | XLON | 09:18:51 | 24838408262258 | |||||
30/01/2020 | 185 | £ 9.7080 | XLON | 09:18:51 | 24838408262259 | |||||
30/01/2020 | 431 | £ 9.7060 | TRQX | 09:19:17 | 24834251693449 | |||||
30/01/2020 | 400 | £ 9.7200 | XLON | 09:20:05 | 24838408262538 | |||||
30/01/2020 | 882 | £ 9.7160 | CHIX | 09:20:07 | 138Q005CI | |||||
30/01/2020 | 1,031 | £ 9.7160 | XLON | 09:20:07 | 24838408262554 | |||||
30/01/2020 | 136 | £ 9.7160 | CHIX | 09:20:07 | 138Q005CJ | |||||
30/01/2020 | 451 | £ 9.7160 | TRQX | 09:20:13 | 24834251693543 | |||||
30/01/2020 | 92 | £ 9.7160 | CHIX | 09:20:13 | 138Q005CU | |||||
30/01/2020 | 437 | £ 9.7160 | CHIX | 09:20:13 | 138Q005CV | |||||
30/01/2020 | 337 | £ 9.7140 | BATE | 09:20:13 | 038Q003LZ | |||||
30/01/2020 | 92 | £ 9.7140 | BATE | 09:20:13 | 038Q003M0 | |||||
30/01/2020 | 500 | £ 9.7160 | XLON | 09:20:13 | 24838408262670 | |||||
30/01/2020 | 13 | £ 9.7160 | CHIX | 09:20:18 | 138Q005E7 | |||||
30/01/2020 | 432 | £ 9.7160 | CHIX | 09:20:18 | 138Q005E6 | |||||
30/01/2020 | 592 | £ 9.7160 | CHIX | 09:20:18 | 138Q005EA | |||||
30/01/2020 | 487 | £ 9.7140 | TRQX | 09:20:18 | 24834251693569 | |||||
30/01/2020 | 484 | £ 9.7140 | CHIX | 09:20:18 | 138Q005EE | |||||
30/01/2020 | 19 | £ 9.7120 | BATE | 09:20:22 | 038Q003MO | |||||
30/01/2020 | 74 | £ 9.7120 | BATE | 09:20:22 | 038Q003MP | |||||
30/01/2020 | 342 | £ 9.7120 | BATE | 09:20:22 | 038Q003MQ | |||||
30/01/2020 | 581 | £ 9.7100 | XLON | 09:20:32 | 24838408262841 | |||||
30/01/2020 | 673 | £ 9.7080 | TRQX | 09:20:50 | 24834251693613 | |||||
30/01/2020 | 617 | £ 9.7060 | XLON | 09:21:04 | 24838408263019 | |||||
30/01/2020 | 654 | £ 9.7040 | TRQX | 09:21:16 | 24834251693674 | |||||
30/01/2020 | 69 | £ 9.7040 | TRQX | 09:21:16 | 24834251693675 | |||||
30/01/2020 | 504 | £ 9.7040 | CHIX | 09:21:16 | 138Q005GF | |||||
30/01/2020 | 429 | £ 9.7040 | XLON | 09:21:57 | 24838408263262 | |||||
30/01/2020 | 426 | £ 9.7040 | CHIX | 09:21:57 | 138Q005HV | |||||
30/01/2020 | 771 | £ 9.7040 | XLON | 09:21:59 | 24838408263301 | |||||
30/01/2020 | 957 | £ 9.7060 | XLON | 09:22:49 | 24838408263467 | |||||
30/01/2020 | 394 | £ 9.7060 | XLON | 09:23:59 | 24838408263611 |
30/01/2020 | 1,757 | £ 9.7060 | XLON | 09:24:35 | 24838408263838 | |||||
30/01/2020 | 910 | £ 9.7060 | CHIX | 09:24:35 | 138Q005P5 | |||||
30/01/2020 | 470 | £ 9.7040 | BATE | 09:24:38 | 038Q003TH | |||||
30/01/2020 | 110 | £ 9.7040 | BATE | 09:24:38 | 038Q003TI | |||||
30/01/2020 | 758 | £ 9.7040 | XLON | 09:25:07 | 24838408263908 | |||||
30/01/2020 | 527 | £ 9.7040 | CHIX | 09:25:07 | 138Q005QM | |||||
30/01/2020 | 394 | £ 9.7040 | CHIX | 09:25:07 | 138Q005QN | |||||
30/01/2020 | 107 | £ 9.7040 | CHIX | 09:25:07 | 138Q005QO | |||||
30/01/2020 | 449 | £ 9.7020 | TRQX | 09:25:17 | 24834251693957 | |||||
30/01/2020 | 413 | £ 9.7020 | XLON | 09:25:17 | 24838408263948 | |||||
30/01/2020 | 467 | £ 9.7020 | TRQX | 09:25:17 | 24834251693960 | |||||
30/01/2020 | 424 | £ 9.6980 | CHIX | 09:25:18 | 138Q005RH | |||||
30/01/2020 | 441 | £ 9.6980 | CHIX | 09:25:18 | 138Q005RI | |||||
30/01/2020 | 520 | £ 9.7020 | XLON | 09:25:40 | 24838408264073 | |||||
30/01/2020 | 588 | £ 9.7020 | CHIX | 09:25:40 | 138Q005S9 | |||||
30/01/2020 | 512 | £ 9.6980 | XLON | 09:25:40 | 24838408264076 | |||||
30/01/2020 | 522 | £ 9.6940 | XLON | 09:26:31 | 24838408264180 | |||||
30/01/2020 | 447 | £ 9.6940 | XLON | 09:26:31 | 24838408264178 | |||||
30/01/2020 | 617 | £ 9.6940 | CHIX | 09:26:31 | 138Q005TK | |||||
30/01/2020 | 510 | £ 9.6940 | XLON | 09:27:20 | 24838408264357 | |||||
30/01/2020 | 539 | £ 9.6920 | XLON | 09:27:30 | 24838408264386 | |||||
30/01/2020 | 510 | £ 9.6920 | TRQX | 09:27:30 | 24834251694090 | |||||
30/01/2020 | 960 | £ 9.6920 | XLON | 09:28:19 | 24838408264467 | |||||
30/01/2020 | 615 | £ 9.6920 | XLON | 09:28:19 | 24838408264468 | |||||
30/01/2020 | 432 | £ 9.6920 | CHIX | 09:29:20 | 138Q005XK | |||||
30/01/2020 | 20 | £ 9.6920 | CHIX | 09:29:20 | 138Q005XL | |||||
30/01/2020 | 654 | £ 9.6920 | XLON | 09:29:20 | 24838408264721 | |||||
30/01/2020 | 450 | £ 9.6920 | CHIX | 09:29:22 | 138Q005XO | |||||
30/01/2020 | 936 | £ 9.6960 | XLON | 09:30:25 | 24838408264977 | |||||
30/01/2020 | 1,076 | £ 9.6960 | TRQX | 09:30:25 | 24834251694303 | |||||
30/01/2020 | 778 | £ 9.6960 | XLON | 09:30:25 | 24838408264978 | |||||
30/01/2020 | 508 | £ 9.6960 | CHIX | 09:30:25 | 138Q0061H | |||||
30/01/2020 | 334 | £ 9.6960 | TRQX | 09:30:25 | 24834251694305 | |||||
30/01/2020 | 407 | £ 9.6960 | TRQX | 09:30:25 | 24834251694306 | |||||
30/01/2020 | 392 | £ 9.6940 | CHIX | 09:31:17 | 138Q0063E | |||||
30/01/2020 | 76 | £ 9.6940 | XLON | 09:31:17 | 24838408265106 | |||||
30/01/2020 | 975 | £ 9.7000 | XLON | 09:32:13 | 24838408265324 | |||||
30/01/2020 | 311 | £ 9.7000 | XLON | 09:32:13 | 24838408265325 | |||||
30/01/2020 | 56 | £ 9.7000 | XLON | 09:32:13 | 24838408265326 | |||||
30/01/2020 | 608 | £ 9.6980 | XLON | 09:32:22 | 24838408265377 | |||||
30/01/2020 | 524 | £ 9.6980 | CHIX | 09:32:22 | 138Q0066D | |||||
30/01/2020 | 810 | £ 9.6980 | XLON | 09:32:22 | 24838408265396 | |||||
30/01/2020 | 392 | £ 9.6980 | XLON | 09:32:46 | 24838408265454 | |||||
30/01/2020 | 526 | £ 9.6980 | TRQX | 09:32:46 | 24834251694478 | |||||
30/01/2020 | 514 | £ 9.6980 | TRQX | 09:32:46 | 24834251694479 | |||||
30/01/2020 | 439 | £ 9.6980 | CHIX | 09:32:46 | 138Q0067B | |||||
30/01/2020 | 388 | £ 9.7000 | XLON | 09:33:57 | 24838408265594 | |||||
30/01/2020 | 400 | £ 9.6980 | XLON | 09:34:57 | 24838408265820 | |||||
30/01/2020 | 419 | £ 9.6960 | CHIX | 09:35:02 | 138Q006C0 | |||||
30/01/2020 | 403 | £ 9.6960 | BATE | 09:35:02 | 038Q0047E |
30/01/2020 | 263 | £ 9.6960 | CHIX | 09:35:02 | 138Q006C1 | |||||
30/01/2020 | 1,030 | £ 9.6960 | TRQX | 09:35:02 | 24834251694621 | |||||
30/01/2020 | 1,864 | £ 9.6960 | XLON | 09:35:02 | 24838408265869 | |||||
30/01/2020 | 751 | £ 9.6940 | XLON | 09:35:04 | 24838408265872 | |||||
30/01/2020 | 270 | £ 9.6940 | XLON | 09:35:28 | 24838408265936 | |||||
30/01/2020 | 339 | £ 9.7040 | XLON | 09:36:22 | 24838408266109 | |||||
30/01/2020 | 867 | £ 9.7060 | XLON | 09:37:11 | 24838408266245 | |||||
30/01/2020 | 768 | £ 9.7060 | CHIX | 09:37:11 | 138Q006H4 | |||||
30/01/2020 | 276 | £ 9.7080 | XLON | 09:37:11 | 24838408266248 | |||||
30/01/2020 | 353 | £ 9.7080 | XLON | 09:37:11 | 24838408266249 | |||||
30/01/2020 | 400 | £ 9.7060 | CHIX | 09:37:12 | 138Q006HE | |||||
30/01/2020 | 582 | £ 9.7060 | CHIX | 09:37:12 | 138Q006HF | |||||
30/01/2020 | 470 | £ 9.7060 | CHIX | 09:37:12 | 138Q006HG | |||||
30/01/2020 | 1,180 | £ 9.7020 | XLON | 09:38:25 | 24838408266478 | |||||
30/01/2020 | 400 | £ 9.7040 | XLON | 09:38:25 | 24838408266479 | |||||
30/01/2020 | 395 | £ 9.7040 | XLON | 09:38:25 | 24838408266480 | |||||
30/01/2020 | 67 | £ 9.7040 | XLON | 09:38:25 | 24838408266481 | |||||
30/01/2020 | 314 | £ 9.7000 | XLON | 09:38:36 | 24838408266507 | |||||
30/01/2020 | 158 | £ 9.7000 | XLON | 09:38:36 | 24838408266508 | |||||
30/01/2020 | 710 | £ 9.6960 | TRQX | 09:39:05 | 24834251694877 | |||||
30/01/2020 | 437 | £ 9.6960 | XLON | 09:39:05 | 24838408266570 | |||||
30/01/2020 | 420 | £ 9.6960 | XLON | 09:40:18 | 24838408266796 | |||||
30/01/2020 | 650 | £ 9.6980 | XLON | 09:40:49 | 24838408266840 | |||||
30/01/2020 | 6 | £ 9.6980 | XLON | 09:40:49 | 24838408266841 | |||||
30/01/2020 | 451 | £ 9.6980 | CHIX | 09:40:49 | 138Q006OO | |||||
30/01/2020 | 312 | £ 9.6980 | CHIX | 09:40:49 | 138Q006OP | |||||
30/01/2020 | 1,706 | £ 9.6980 | XLON | 09:40:49 | 24838408266838 | |||||
30/01/2020 | 1,105 | £ 9.6940 | TRQX | 09:41:12 | 24834251695041 | |||||
30/01/2020 | 737 | £ 9.6940 | XLON | 09:41:12 | 24838408266919 | |||||
30/01/2020 | 575 | £ 9.6920 | CHIX | 09:41:14 | 138Q006Q1 | |||||
30/01/2020 | 494 | £ 9.6920 | CHIX | 09:41:14 | 138Q006PW | |||||
30/01/2020 | 103 | £ 9.6920 | CHIX | 09:41:14 | 138Q006PX | |||||
30/01/2020 | 931 | £ 9.6920 | TRQX | 09:41:14 | 24834251695047 | |||||
30/01/2020 | 784 | £ 9.6900 | TRQX | 09:41:38 | 24834251695066 | |||||
30/01/2020 | 378 | £ 9.6900 | XLON | 09:41:38 | 24838408266975 | |||||
30/01/2020 | 414 | £ 9.6880 | CHIX | 09:41:50 | 138Q006RW | |||||
30/01/2020 | 383 | £ 9.6880 | XLON | 09:41:50 | 24838408267037 | |||||
30/01/2020 | 473 | £ 9.6860 | XLON | 09:41:59 | 24838408267115 | |||||
30/01/2020 | 695 | £ 9.6840 | CHIX | 09:41:59 | 138Q006S7 | |||||
30/01/2020 | 515 | £ 9.6840 | TRQX | 09:41:59 | 24834251695095 | |||||
30/01/2020 | 93 | £ 9.6840 | TRQX | 09:41:59 | 24834251695096 | |||||
30/01/2020 | 461 | £ 9.6800 | XLON | 09:42:30 | 24838408267196 | |||||
30/01/2020 | 393 | £ 9.6780 | CHIX | 09:42:55 | 138Q006US | |||||
30/01/2020 | 262 | £ 9.6760 | TRQX | 09:43:00 | 24834251695149 | |||||
30/01/2020 | 328 | £ 9.6760 | TRQX | 09:43:00 | 24834251695150 | |||||
30/01/2020 | 400 | £ 9.6780 | XLON | 09:43:09 | 24838408267289 | |||||
30/01/2020 | 9 | £ 9.6880 | XLON | 09:43:47 | 24838408267465 | |||||
30/01/2020 | 385 | £ 9.6880 | XLON | 09:43:47 | 24838408267466 | |||||
30/01/2020 | 1,848 | £ 9.6940 | XLON | 09:44:30 | 24838408267555 | |||||
30/01/2020 | 400 | £ 9.6940 | XLON | 09:44:30 | 24838408267556 |
30/01/2020 | 647 | £ 9.6960 | XLON | 09:44:30 | 24838408267557 | |||||
30/01/2020 | 640 | £ 9.6900 | TRQX | 09:44:31 | 24834251695288 | |||||
30/01/2020 | 1,203 | £ 9.6920 | XLON | 09:45:46 | 24838408267722 | |||||
30/01/2020 | 100 | £ 9.6920 | CHIX | 09:45:46 | 138Q0073P | |||||
30/01/2020 | 963 | £ 9.6920 | CHIX | 09:45:46 | 138Q0073Q | |||||
30/01/2020 | 95 | £ 9.6920 | CHIX | 09:45:46 | 138Q0073R | |||||
30/01/2020 | 945 | £ 9.6900 | TRQX | 09:45:46 | 24834251695361 | |||||
30/01/2020 | 816 | £ 9.6920 | CHIX | 09:45:46 | 138Q0073Y | |||||
30/01/2020 | 159 | £ 9.6920 | CHIX | 09:45:47 | 138Q0073Z | |||||
30/01/2020 | 1,128 | £ 9.7000 | XLON | 09:46:44 | 24838408267883 | |||||
30/01/2020 | 753 | £ 9.6980 | CHIX | 09:46:45 | 138Q0077P | |||||
30/01/2020 | 262 | £ 9.6980 | XLON | 09:46:57 | 24838408267905 | |||||
30/01/2020 | 746 | £ 9.6980 | XLON | 09:46:57 | 24838408267906 | |||||
30/01/2020 | 953 | £ 9.6980 | TRQX | 09:46:57 | 24834251695489 | |||||
30/01/2020 | 503 | £ 9.6980 | CHIX | 09:46:57 | 138Q00782 | |||||
30/01/2020 | 536 | £ 9.6980 | TRQX | 09:46:57 | 24834251695490 | |||||
30/01/2020 | 450 | £ 9.6980 | BATE | 09:47:48 | 038Q004RX | |||||
30/01/2020 | 534 | £ 9.6980 | TRQX | 09:47:48 | 24834251695561 | |||||
30/01/2020 | 546 | £ 9.6980 | XLON | 09:47:48 | 24838408268114 | |||||
30/01/2020 | 626 | £ 9.6980 | XLON | 09:47:48 | 24838408268117 | |||||
30/01/2020 | 225 | £ 9.6980 | TRQX | 09:47:48 | 24834251695562 | |||||
30/01/2020 | 50 | £ 9.6980 | CHIX | 09:48:03 | 138Q007AX | |||||
30/01/2020 | 628 | £ 9.6980 | CHIX | 09:48:03 | 138Q007AY | |||||
30/01/2020 | 50 | £ 9.6980 | XLON | 09:48:03 | 24838408268163 | |||||
30/01/2020 | 368 | £ 9.6980 | XLON | 09:48:03 | 24838408268164 | |||||
30/01/2020 | 166 | £ 9.6980 | TRQX | 09:48:03 | 24834251695589 | |||||
30/01/2020 | 805 | £ 9.7000 | XLON | 09:49:34 | 24838408268410 | |||||
30/01/2020 | 411 | £ 9.7000 | XLON | 09:49:34 | 24838408268411 | |||||
30/01/2020 | 402 | £ 9.7000 | XLON | 09:49:34 | 24838408268412 | |||||
30/01/2020 | 197 | £ 9.7000 | XLON | 09:49:34 | 24838408268413 | |||||
30/01/2020 | 178 | £ 9.6960 | TRQX | 09:50:00 | 24834251695753 | |||||
30/01/2020 | 552 | £ 9.6960 | TRQX | 09:50:00 | 24834251695754 | |||||
30/01/2020 | 606 | £ 9.6960 | XLON | 09:50:00 | 24838408268446 | |||||
30/01/2020 | 698 | £ 9.6960 | CHIX | 09:50:00 | 138Q007E9 | |||||
30/01/2020 | 521 | £ 9.6960 | BATE | 09:50:00 | 038Q004UZ | |||||
30/01/2020 | 934 | £ 9.6960 | XLON | 09:50:00 | 24838408268450 | |||||
30/01/2020 | 488 | £ 9.6960 | CHIX | 09:50:00 | 138Q007EA | |||||
30/01/2020 | 189 | £ 9.6960 | BATE | 09:50:00 | 038Q004V0 | |||||
30/01/2020 | 388 | £ 9.6960 | BATE | 09:50:00 | 038Q004V1 | |||||
30/01/2020 | 482 | £ 9.6940 | TRQX | 09:50:05 | 24834251695762 | |||||
30/01/2020 | 8 | £ 9.6940 | TRQX | 09:50:05 | 24834251695763 | |||||
30/01/2020 | 137 | £ 9.6920 | XLON | 09:50:30 | 24838408268549 | |||||
30/01/2020 | 295 | £ 9.6920 | XLON | 09:50:30 | 24838408268550 | |||||
30/01/2020 | 378 | £ 9.6920 | CHIX | 09:50:30 | 138Q007FL | |||||
30/01/2020 | 591 | £ 9.7000 | XLON | 09:51:26 | 24838408268692 | |||||
30/01/2020 | 479 | £ 9.7000 | CHIX | 09:51:27 | 138Q007HD | |||||
30/01/2020 | 448 | £ 9.7000 | CHIX | 09:51:27 | 138Q007HE | |||||
30/01/2020 | 130 | £ 9.6980 | XLON | 09:51:33 | 24838408268814 | |||||
30/01/2020 | 497 | £ 9.6980 | XLON | 09:51:33 | 24838408268815 | |||||
30/01/2020 | 699 | £ 9.6980 | TRQX | 09:51:40 | 24834251695874 |
30/01/2020 | 220 | £ 9.6980 | TRQX | 09:51:40 | 24834251695875 | |||||
30/01/2020 | 1,254 | £ 9.6980 | XLON | 09:52:27 | 24838408269025 | |||||
30/01/2020 | 602 | £ 9.6980 | TRQX | 09:52:27 | 24834251695925 | |||||
30/01/2020 | 962 | £ 9.6980 | CHIX | 09:52:27 | 138Q007K9 | |||||
30/01/2020 | 116 | £ 9.6980 | CHIX | 09:52:27 | 138Q007KF | |||||
30/01/2020 | 300 | £ 9.6980 | CHIX | 09:52:27 | 138Q007KG | |||||
30/01/2020 | 216 | £ 9.6980 | CHIX | 09:52:27 | 138Q007KH | |||||
30/01/2020 | 440 | £ 9.6960 | BATE | 09:52:30 | 038Q004YP | |||||
30/01/2020 | 452 | £ 9.6960 | XLON | 09:52:30 | 24838408269041 | |||||
30/01/2020 | 411 | £ 9.6960 | XLON | 09:52:54 | 24838408269082 | |||||
30/01/2020 | 577 | £ 9.6960 | TRQX | 09:52:54 | 24834251695958 | |||||
30/01/2020 | 412 | £ 9.6960 | BATE | 09:52:54 | 038Q004Z2 | |||||
30/01/2020 | 813 | £ 9.6920 | XLON | 09:53:51 | 24838408269181 | |||||
30/01/2020 | 950 | £ 9.6920 | CHIX | 09:53:51 | 138Q007MP | |||||
30/01/2020 | 655 | £ 9.6920 | TRQX | 09:53:51 | 24834251696008 | |||||
30/01/2020 | 703 | £ 9.6920 | CHIX | 09:53:51 | 138Q007MQ | |||||
30/01/2020 | 544 | £ 9.6940 | TRQX | 09:55:05 | 24834251696094 | |||||
30/01/2020 | 1,290 | £ 9.6940 | XLON | 09:55:05 | 24838408269380 | |||||
30/01/2020 | 400 | £ 9.6940 | XLON | 09:55:05 | 24838408269382 | |||||
30/01/2020 | 515 | £ 9.6940 | XLON | 09:55:05 | 24838408269383 | |||||
30/01/2020 | 479 | £ 9.6980 | XLON | 09:56:09 | 24838408269486 | |||||
30/01/2020 | 655 | £ 9.6960 | TRQX | 09:56:35 | 24834251696145 | |||||
30/01/2020 | 782 | £ 9.6960 | XLON | 09:56:35 | 24838408269558 | |||||
30/01/2020 | 615 | £ 9.6960 | XLON | 09:56:35 | 24838408269590 | |||||
30/01/2020 | 1,098 | £ 9.6920 | CHIX | 09:57:03 | 138Q007S5 | |||||
30/01/2020 | 12 | £ 9.6920 | CHIX | 09:57:11 | 138Q007SP | |||||
30/01/2020 | 723 | £ 9.6960 | XLON | 09:58:21 | 24838408269848 | |||||
30/01/2020 | 396 | £ 9.6960 | XLON | 09:58:26 | 24838408269852 | |||||
30/01/2020 | 479 | £ 9.6940 | CHIX | 09:58:32 | 138Q007UQ | |||||
30/01/2020 | 384 | £ 9.6940 | CHIX | 09:58:32 | 138Q007UR | |||||
30/01/2020 | 784 | £ 9.6940 | XLON | 09:58:32 | 24838408269861 | |||||
30/01/2020 | 669 | £ 9.6940 | XLON | 09:58:33 | 24838408269862 | |||||
30/01/2020 | 690 | £ 9.6960 | CHIX | 10:00:25 | 138Q007YE | |||||
30/01/2020 | 1,585 | £ 9.6940 | XLON | 10:00:25 | 24838408270125 | |||||
30/01/2020 | 619 | £ 9.6940 | BATE | 10:00:25 | 038Q00599 | |||||
30/01/2020 | 981 | £ 9.6920 | TRQX | 10:01:13 | 24834251696346 | |||||
30/01/2020 | 456 | £ 9.6920 | XLON | 10:01:13 | 24838408270220 | |||||
30/01/2020 | 633 | £ 9.6900 | CHIX | 10:01:13 | 138Q007ZV | |||||
30/01/2020 | 385 | £ 9.6920 | XLON | 10:01:14 | 24838408270223 | |||||
30/01/2020 | 72 | £ 9.6900 | CHIX | 10:01:15 | 138Q00800 | |||||
30/01/2020 | 482 | £ 9.6900 | CHIX | 10:01:15 | 138Q00801 | |||||
30/01/2020 | 640 | £ 9.6900 | XLON | 10:01:19 | 24838408270245 | |||||
30/01/2020 | 382 | £ 9.6880 | XLON | 10:02:00 | 24838408270374 | |||||
30/01/2020 | 944 | £ 9.6860 | XLON | 10:02:00 | 24838408270385 | |||||
30/01/2020 | 458 | £ 9.6880 | XLON | 10:02:32 | 24838408270478 | |||||
30/01/2020 | 698 | £ 9.6860 | XLON | 10:02:56 | 24838408270508 | |||||
30/01/2020 | 179 | £ 9.6860 | XLON | 10:02:56 | 24838408270518 | |||||
30/01/2020 | 340 | £ 9.6860 | XLON | 10:02:56 | 24838408270519 | |||||
30/01/2020 | 36 | £ 9.6860 | XLON | 10:02:56 | 24838408270520 | |||||
30/01/2020 | 420 | £ 9.6840 | CHIX | 10:02:56 | 138Q0084D |
30/01/2020 | 433 | £ 9.6840 | CHIX | 10:02:56 | 138Q0084E | |||||
30/01/2020 | 392 | £ 9.6800 | XLON | 10:03:04 | 24838408270568 | |||||
30/01/2020 | 450 | £ 9.6840 | CHIX | 10:04:03 | 138Q00871 | |||||
30/01/2020 | 408 | £ 9.6840 | XLON | 10:04:03 | 24838408270716 | |||||
30/01/2020 | 1,210 | £ 9.6820 | TRQX | 10:04:03 | 24834251696530 | |||||
30/01/2020 | 400 | £ 9.6840 | CHIX | 10:04:03 | 138Q00874 | |||||
30/01/2020 | 51 | £ 9.6840 | CHIX | 10:04:03 | 138Q00875 | |||||
30/01/2020 | 400 | £ 9.6840 | XLON | 10:04:03 | 24838408270718 | |||||
30/01/2020 | 442 | £ 9.6840 | XLON | 10:04:03 | 24838408270719 | |||||
30/01/2020 | 484 | £ 9.6820 | XLON | 10:05:01 | 24838408270829 | |||||
30/01/2020 | 641 | £ 9.6820 | CHIX | 10:05:01 | 138Q0089C | |||||
30/01/2020 | 508 | £ 9.6820 | CHIX | 10:05:01 | 138Q0089L | |||||
30/01/2020 | 988 | £ 9.6820 | XLON | 10:05:01 | 24838408270838 | |||||
30/01/2020 | 417 | £ 9.6800 | BATE | 10:05:01 | 038Q005F5 | |||||
30/01/2020 | 377 | £ 9.6860 | XLON | 10:05:53 | 24838408271149 | |||||
30/01/2020 | 496 | £ 9.6940 | XLON | 10:07:10 | 24838408271355 | |||||
30/01/2020 | 151 | £ 9.6940 | XLON | 10:07:10 | 24838408271356 | |||||
30/01/2020 | 167 | £ 9.6940 | XLON | 10:07:17 | 24838408271365 | |||||
30/01/2020 | 676 | £ 9.6920 | CHIX | 10:07:50 | 138Q008GX | |||||
30/01/2020 | 1,236 | £ 9.6920 | XLON | 10:07:50 | 24838408271432 | |||||
30/01/2020 | 194 | £ 9.6920 | XLON | 10:07:50 | 24838408271433 | |||||
30/01/2020 | 1,321 | £ 9.6920 | TRQX | 10:07:50 | 24834251696743 | |||||
30/01/2020 | 548 | £ 9.6920 | CHIX | 10:08:12 | 138Q008I2 | |||||
30/01/2020 | 1,236 | £ 9.6920 | XLON | 10:08:12 | 24838408271574 | |||||
30/01/2020 | 1,177 | £ 9.6920 | TRQX | 10:08:12 | 24834251696761 | |||||
30/01/2020 | 543 | £ 9.6920 | TRQX | 10:08:12 | 24834251696763 | |||||
30/01/2020 | 208 | £ 9.6920 | TRQX | 10:08:29 | 24834251696775 | |||||
30/01/2020 | 484 | £ 9.6920 | TRQX | 10:08:30 | 24834251696780 | |||||
30/01/2020 | 460 | £ 9.6900 | CHIX | 10:08:32 | 138Q008J5 | |||||
30/01/2020 | 1 | £ 9.6900 | CHIX | 10:08:32 | 138Q008J6 | |||||
30/01/2020 | 593 | £ 9.6900 | CHIX | 10:08:33 | 138Q008J7 | |||||
30/01/2020 | 563 | £ 9.6900 | TRQX | 10:08:59 | 24834251696799 | |||||
30/01/2020 | 247 | £ 9.6880 | TRQX | 10:09:04 | 24834251696807 | |||||
30/01/2020 | 333 | £ 9.6880 | TRQX | 10:09:04 | 24834251696808 | |||||
30/01/2020 | 379 | £ 9.6860 | TRQX | 10:09:23 | 24834251696825 | |||||
30/01/2020 | 425 | £ 9.6860 | XLON | 10:09:23 | 24838408271707 | |||||
30/01/2020 | 493 | £ 9.6820 | CHIX | 10:09:39 | 138Q008LW | |||||
30/01/2020 | 475 | £ 9.6820 | XLON | 10:09:40 | 24838408271726 | |||||
30/01/2020 | 415 | £ 9.6720 | TRQX | 10:10:43 | 24834251696885 | |||||
30/01/2020 | 405 | £ 9.6720 | CHIX | 10:10:43 | 138Q008NU | |||||
30/01/2020 | 71 | £ 9.6700 | BATE | 10:11:33 | 038Q005OR | |||||
30/01/2020 | 361 | £ 9.6700 | XLON | 10:11:33 | 24838408271984 | |||||
30/01/2020 | 117 | £ 9.6700 | BATE | 10:11:33 | 038Q005OS | |||||
30/01/2020 | 540 | £ 9.6700 | XLON | 10:11:33 | 24838408271985 | |||||
30/01/2020 | 400 | £ 9.6700 | CHIX | 10:11:33 | 138Q008PK | |||||
30/01/2020 | 211 | £ 9.6700 | BATE | 10:11:33 | 038Q005OT | |||||
30/01/2020 | 519 | £ 9.6680 | CHIX | 10:11:49 | 138Q008PV | |||||
30/01/2020 | 387 | £ 9.6680 | XLON | 10:11:49 | 24838408272014 | |||||
30/01/2020 | 475 | £ 9.6680 | TRQX | 10:13:16 | 24834251696979 | |||||
30/01/2020 | 146 | £ 9.6620 | TRQX | 10:13:19 | 24834251696988 |
30/01/2020 | 586 | £ 9.6820 | XLON | 10:15:35 | 24838408272749 | |||||
30/01/2020 | 823 | £ 9.6880 | CHIX | 10:16:22 | 138Q008XD | |||||
30/01/2020 | 124 | £ 9.6880 | CHIX | 10:16:22 | 138Q008XE | |||||
30/01/2020 | 576 | £ 9.6920 | TRQX | 10:16:48 | 24834251697176 | |||||
30/01/2020 | 643 | £ 9.6900 | TRQX | 10:17:25 | 24834251697204 | |||||
30/01/2020 | 1,723 | £ 9.6900 | XLON | 10:17:25 | 24838408273032 | |||||
30/01/2020 | 161 | £ 9.6900 | CHIX | 10:17:25 | 138Q008YP | |||||
30/01/2020 | 279 | £ 9.6900 | CHIX | 10:17:25 | 138Q008YQ | |||||
30/01/2020 | 683 | £ 9.6900 | CHIX | 10:17:25 | 138Q008YV | |||||
30/01/2020 | 1,400 | £ 9.6880 | XLON | 10:17:37 | 24838408273065 | |||||
30/01/2020 | 377 | £ 9.6880 | XLON | 10:17:37 | 24838408273066 | |||||
30/01/2020 | 694 | £ 9.6880 | TRQX | 10:19:56 | 24834251697340 | |||||
30/01/2020 | 1,678 | £ 9.6880 | XLON | 10:19:56 | 24838408273410 | |||||
30/01/2020 | 296 | £ 9.7000 | XLON | 10:20:38 | 24838408273606 | |||||
30/01/2020 | 1,109 | £ 9.7000 | XLON | 10:20:38 | 24838408273607 | |||||
30/01/2020 | 103 | £ 9.6980 | XLON | 10:21:08 | 24838408273673 | |||||
30/01/2020 | 400 | £ 9.6980 | XLON | 10:21:08 | 24838408273674 | |||||
30/01/2020 | 668 | £ 9.6960 | TRQX | 10:21:08 | 24834251697376 | |||||
30/01/2020 | 593 | £ 9.6980 | BATE | 10:21:08 | 038Q005ZL | |||||
30/01/2020 | 400 | £ 9.6960 | XLON | 10:21:08 | 24838408273677 | |||||
30/01/2020 | 274 | £ 9.6980 | XLON | 10:21:08 | 24838408273678 | |||||
30/01/2020 | 775 | £ 9.7000 | XLON | 10:21:40 | 24838408273750 | |||||
30/01/2020 | 316 | £ 9.7000 | XLON | 10:21:40 | 24838408273752 | |||||
30/01/2020 | 99 | £ 9.7000 | XLON | 10:21:40 | 24838408273753 | |||||
30/01/2020 | 775 | £ 9.7000 | XLON | 10:21:40 | 24838408273754 | |||||
30/01/2020 | 1,462 | £ 9.7020 | XLON | 10:22:14 | 24838408273841 | |||||
30/01/2020 | 1,037 | £ 9.7000 | XLON | 10:22:17 | 24838408273874 | |||||
30/01/2020 | 726 | £ 9.7000 | XLON | 10:22:17 | 24838408273877 | |||||
30/01/2020 | 913 | £ 9.6980 | TRQX | 10:22:18 | 24834251697422 | |||||
30/01/2020 | 1,116 | £ 9.6980 | CHIX | 10:22:18 | 138Q0096I | |||||
30/01/2020 | 1,116 | £ 9.6980 | CHIX | 10:22:19 | 138Q0096J | |||||
30/01/2020 | 390 | £ 9.6980 | CHIX | 10:22:34 | 138Q0096Y | |||||
30/01/2020 | 446 | £ 9.6980 | CHIX | 10:22:34 | 138Q0096Z | |||||
30/01/2020 | 741 | £ 9.6980 | XLON | 10:22:34 | 24838408273949 | |||||
30/01/2020 | 969 | £ 9.6980 | TRQX | 10:22:34 | 24834251697442 | |||||
30/01/2020 | 716 | £ 9.6980 | XLON | 10:22:34 | 24838408273950 | |||||
30/01/2020 | 300 | £ 9.6980 | CHIX | 10:22:34 | 138Q00970 | |||||
30/01/2020 | 538 | £ 9.6980 | CHIX | 10:22:34 | 138Q00971 | |||||
30/01/2020 | 400 | £ 9.6960 | XLON | 10:22:45 | 24838408273963 | |||||
30/01/2020 | 4 | £ 9.6960 | XLON | 10:22:45 | 24838408273964 | |||||
30/01/2020 | 529 | £ 9.6940 | TRQX | 10:22:48 | 24834251697453 | |||||
30/01/2020 | 703 | £ 9.6940 | TRQX | 10:22:48 | 24834251697454 | |||||
30/01/2020 | 43 | £ 9.6940 | TRQX | 10:22:48 | 24834251697455 | |||||
30/01/2020 | 500 | £ 9.6940 | TRQX | 10:22:48 | 24834251697456 | |||||
30/01/2020 | 203 | £ 9.6940 | TRQX | 10:22:48 | 24834251697457 | |||||
30/01/2020 | 537 | £ 9.6900 | TRQX | 10:23:18 | 24834251697481 | |||||
30/01/2020 | 361 | £ 9.6900 | CHIX | 10:23:18 | 138Q0097U | |||||
30/01/2020 | 51 | £ 9.6900 | CHIX | 10:23:18 | 138Q0097V | |||||
30/01/2020 | 423 | £ 9.6900 | CHIX | 10:23:18 | 138Q0097W | |||||
30/01/2020 | 394 | £ 9.6900 | XLON | 10:23:18 | 24838408274037 |
30/01/2020 | 400 | £ 9.6920 | XLON | 10:23:33 | 24838408274086 | |||||
30/01/2020 | 570 | £ 9.6900 | CHIX | 10:24:11 | 138Q0098X | |||||
30/01/2020 | 631 | £ 9.6900 | TRQX | 10:24:11 | 24834251697516 | |||||
30/01/2020 | 544 | £ 9.6900 | XLON | 10:24:11 | 24838408274193 | |||||
30/01/2020 | 277 | £ 9.6860 | XLON | 10:24:11 | 24838408274200 | |||||
30/01/2020 | 497 | £ 9.6860 | XLON | 10:24:11 | 24838408274201 | |||||
30/01/2020 | 506 | £ 9.6880 | XLON | 10:24:11 | 24838408274202 | |||||
30/01/2020 | 404 | £ 9.6880 | XLON | 10:24:11 | 24838408274203 | |||||
30/01/2020 | 400 | £ 9.6880 | CHIX | 10:24:11 | 138Q0098Y | |||||
30/01/2020 | 28 | £ 9.6900 | CHIX | 10:24:11 | 138Q0098Z | |||||
30/01/2020 | 393 | £ 9.6840 | TRQX | 10:24:18 | 24834251697527 | |||||
30/01/2020 | 1,632 | £ 9.6840 | XLON | 10:24:18 | 24838408274250 | |||||
30/01/2020 | 544 | £ 9.6820 | XLON | 10:25:00 | 24838408274357 | |||||
30/01/2020 | 1,125 | £ 9.6780 | XLON | 10:25:15 | 24838408274425 | |||||
30/01/2020 | 639 | £ 9.6780 | CHIX | 10:25:15 | 138Q009BQ | |||||
30/01/2020 | 540 | £ 9.6780 | TRQX | 10:25:15 | 24834251697581 | |||||
30/01/2020 | 231 | £ 9.6780 | CHIX | 10:25:15 | 138Q009BR | |||||
30/01/2020 | 479 | £ 9.6780 | TRQX | 10:25:15 | 24834251697582 | |||||
30/01/2020 | 300 | £ 9.6780 | CHIX | 10:25:15 | 138Q009BS | |||||
30/01/2020 | 149 | £ 9.6780 | CHIX | 10:25:15 | 138Q009BT | |||||
30/01/2020 | 604 | £ 9.6820 | CHIX | 10:26:25 | 138Q009EI | |||||
30/01/2020 | 406 | £ 9.6840 | XLON | 10:26:32 | 24838408274627 | |||||
30/01/2020 | 319 | £ 9.6840 | CHIX | 10:28:31 | 138Q009I4 | |||||
30/01/2020 | 23 | £ 9.6840 | CHIX | 10:28:31 | 138Q009I5 | |||||
30/01/2020 | 12 | £ 9.6840 | CHIX | 10:28:31 | 138Q009I6 | |||||
30/01/2020 | 4 | £ 9.6840 | CHIX | 10:28:31 | 138Q009I7 | |||||
30/01/2020 | 76 | £ 9.6840 | CHIX | 10:28:31 | 138Q009I8 | |||||
30/01/2020 | 836 | £ 9.6840 | XLON | 10:28:31 | 24838408274913 | |||||
30/01/2020 | 413 | £ 9.6840 | TRQX | 10:28:31 | 24834251697691 | |||||
30/01/2020 | 543 | £ 9.6840 | CHIX | 10:28:31 | 138Q009I2 | |||||
30/01/2020 | 1,180 | £ 9.6880 | XLON | 10:29:04 | 24838408274980 | |||||
30/01/2020 | 794 | £ 9.6880 | CHIX | 10:29:04 | 138Q009JN | |||||
30/01/2020 | 98 | £ 9.6880 | CHIX | 10:29:04 | 138Q009JO | |||||
30/01/2020 | 462 | £ 9.6860 | TRQX | 10:29:04 | 24834251697719 | |||||
30/01/2020 | 599 | £ 9.6880 | XLON | 10:29:04 | 24838408275012 | |||||
30/01/2020 | 400 | £ 9.6900 | CHIX | 10:29:50 | 138Q009KR | |||||
30/01/2020 | 301 | £ 9.6900 | XLON | 10:29:50 | 24838408275135 | |||||
30/01/2020 | 339 | £ 9.6900 | XLON | 10:29:50 | 24838408275136 | |||||
30/01/2020 | 571 | £ 9.6880 | BATE | 10:30:02 | 038Q0069N | |||||
30/01/2020 | 581 | £ 9.6880 | TRQX | 10:30:02 | 24834251697758 | |||||
30/01/2020 | 693 | £ 9.6960 | XLON | 10:33:30 | 24838408275739 | |||||
30/01/2020 | 400 | £ 9.6960 | XLON | 10:33:30 | 24838408275744 | |||||
30/01/2020 | 290 | £ 9.6960 | XLON | 10:33:30 | 24838408275745 | |||||
30/01/2020 | 489 | £ 9.6940 | XLON | 10:34:07 | 24838408275853 | |||||
30/01/2020 | 400 | £ 9.7000 | XLON | 10:35:25 | 24838408276161 | |||||
30/01/2020 | 396 | £ 9.7000 | XLON | 10:35:25 | 24838408276162 | |||||
30/01/2020 | 340 | £ 9.7000 | XLON | 10:35:30 | 24838408276176 | |||||
30/01/2020 | 289 | £ 9.7000 | XLON | 10:35:30 | 24838408276177 | |||||
30/01/2020 | 605 | £ 9.6960 | BATE | 10:35:33 | 038Q006FW | |||||
30/01/2020 | 865 | £ 9.6960 | CHIX | 10:35:33 | 138Q009WJ |
30/01/2020 | 300 | £ 9.6940 | CHIX | 10:35:33 | 138Q009WO | |||||
30/01/2020 | 300 | £ 9.6960 | CHIX | 10:35:33 | 138Q009WP | |||||
30/01/2020 | 188 | £ 9.6960 | CHIX | 10:35:33 | 138Q009WQ | |||||
30/01/2020 | 77 | £ 9.6960 | CHIX | 10:35:33 | 138Q009WR | |||||
30/01/2020 | 400 | £ 9.6980 | XLON | 10:35:35 | 24838408276199 | |||||
30/01/2020 | 393 | £ 9.6980 | XLON | 10:35:55 | 24838408276245 | |||||
30/01/2020 | 1,398 | £ 9.6980 | XLON | 10:35:55 | 24838408276246 | |||||
30/01/2020 | 399 | £ 9.6980 | XLON | 10:36:43 | 24838408276411 | |||||
30/01/2020 | 605 | £ 9.6940 | TRQX | 10:36:43 | 24834251698148 | |||||
30/01/2020 | 140 | £ 9.6940 | TRQX | 10:36:43 | 24834251698149 | |||||
30/01/2020 | 405 | £ 9.6940 | TRQX | 10:36:43 | 24834251698150 | |||||
30/01/2020 | 400 | £ 9.6940 | XLON | 10:36:43 | 24838408276421 | |||||
30/01/2020 | 532 | £ 9.6940 | XLON | 10:36:43 | 24838408276422 | |||||
30/01/2020 | 30 | £ 9.6960 | XLON | 10:36:43 | 24838408276423 | |||||
30/01/2020 | 607 | £ 9.6940 | BATE | 10:36:43 | 038Q006GY | |||||
30/01/2020 | 509 | £ 9.6920 | XLON | 10:36:44 | 24838408276428 | |||||
30/01/2020 | 1,328 | £ 9.6920 | CHIX | 10:37:18 | 138Q00A05 | |||||
30/01/2020 | 9 | £ 9.6920 | CHIX | 10:37:18 | 138Q00A06 | |||||
30/01/2020 | 879 | £ 9.6920 | CHIX | 10:37:18 | 138Q00A07 | |||||
30/01/2020 | 400 | £ 9.7100 | XLON | 10:39:48 | 24838408276926 | |||||
30/01/2020 | 137 | £ 9.7100 | XLON | 10:39:48 | 24838408276927 | |||||
30/01/2020 | 1,761 | £ 9.7080 | XLON | 10:40:23 | 24838408277011 | |||||
30/01/2020 | 341 | £ 9.7080 | XLON | 10:40:52 | 24838408277096 | |||||
30/01/2020 | 733 | £ 9.7080 | XLON | 10:40:52 | 24838408277097 | |||||
30/01/2020 | 525 | £ 9.7300 | XLON | 10:44:33 | 24838408277626 | |||||
30/01/2020 | 138 | £ 9.7340 | XLON | 10:44:46 | 24838408277694 | |||||
30/01/2020 | 94 | £ 9.7340 | XLON | 10:44:46 | 24838408277695 | |||||
30/01/2020 | 192 | £ 9.7340 | XLON | 10:44:46 | 24838408277696 | |||||
30/01/2020 | 400 | £ 9.7320 | XLON | 10:45:05 | 24838408277732 | |||||
30/01/2020 | 99 | £ 9.7320 | XLON | 10:45:05 | 24838408277733 | |||||
30/01/2020 | 1,720 | £ 9.7300 | XLON | 10:45:09 | 24838408277747 | |||||
30/01/2020 | 400 | £ 9.7300 | XLON | 10:46:35 | 24838408278068 | |||||
30/01/2020 | 92 | £ 9.7300 | XLON | 10:46:35 | 24838408278069 | |||||
30/01/2020 | 702 | £ 9.7340 | XLON | 10:48:07 | 24838408278261 | |||||
30/01/2020 | 248 | £ 9.7400 | XLON | 10:48:19 | 24838408278362 | |||||
30/01/2020 | 597 | £ 9.7400 | XLON | 10:48:19 | 24838408278363 | |||||
30/01/2020 | 517 | £ 9.7400 | XLON | 10:48:19 | 24838408278364 | |||||
30/01/2020 | 507 | £ 9.7420 | XLON | 10:49:22 | 24838408278520 | |||||
30/01/2020 | 1,148 | £ 9.7360 | XLON | 10:51:09 | 24838408278720 | |||||
30/01/2020 | 384 | £ 9.7360 | XLON | 10:51:09 | 24838408278725 | |||||
30/01/2020 | 1,443 | £ 9.7340 | XLON | 10:52:15 | 24838408278880 | |||||
30/01/2020 | 809 | £ 9.7260 | XLON | 10:52:20 | 24838408278891 | |||||
30/01/2020 | 60 | £ 9.7260 | XLON | 10:52:20 | 24838408278892 | |||||
30/01/2020 | 200 | £ 9.7260 | XLON | 10:52:20 | 24838408278893 | |||||
30/01/2020 | 640 | £ 9.7220 | XLON | 10:52:35 | 24838408278945 | |||||
30/01/2020 | 795 | £ 9.7200 | XLON | 10:52:41 | 24838408278965 | |||||
30/01/2020 | 309 | £ 9.7140 | TRQX | 10:53:04 | 24834251698860 | |||||
30/01/2020 | 738 | £ 9.7140 | XLON | 10:53:04 | 24838408279010 | |||||
30/01/2020 | 400 | £ 9.7260 | XLON | 10:54:16 | 24838408279145 | |||||
30/01/2020 | 96 | £ 9.7340 | XLON | 10:55:45 | 24838408279366 |
30/01/2020 | 1,255 | £ 9.7340 | XLON | 10:55:54 | 24838408279416 | |||||
30/01/2020 | 407 | £ 9.7340 | CHIX | 10:55:54 | 138Q00AX3 | |||||
30/01/2020 | 400 | £ 9.7300 | XLON | 10:55:54 | 24838408279420 | |||||
30/01/2020 | 24 | £ 9.7320 | XLON | 10:55:54 | 24838408279421 | |||||
30/01/2020 | 618 | £ 9.7280 | XLON | 10:56:15 | 24838408279474 | |||||
30/01/2020 | 657 | £ 9.7280 | XLON | 10:56:16 | 24838408279476 | |||||
30/01/2020 | 459 | £ 9.7280 | XLON | 10:56:53 | 24838408279532 | |||||
30/01/2020 | 549 | £ 9.7260 | XLON | 10:56:54 | 24838408279594 | |||||
30/01/2020 | 45 | £ 9.7260 | XLON | 10:56:54 | 24838408279595 | |||||
30/01/2020 | 839 | £ 9.7200 | CHIX | 10:59:32 | 138Q00B38 | |||||
30/01/2020 | 500 | £ 9.7200 | CHIX | 10:59:32 | 138Q00B39 | |||||
30/01/2020 | 497 | £ 9.7200 | XLON | 10:59:32 | 24838408279827 | |||||
30/01/2020 | 315 | £ 9.7200 | XLON | 10:59:32 | 24838408279832 | |||||
30/01/2020 | 1,199 | £ 9.7220 | XLON | 11:00:46 | 24838408280000 | |||||
30/01/2020 | 622 | £ 9.7220 | XLON | 11:00:46 | 24838408280005 | |||||
30/01/2020 | 181 | £ 9.7260 | XLON | 11:03:25 | 24838408280452 | |||||
30/01/2020 | 1,517 | £ 9.7260 | XLON | 11:03:25 | 24838408280453 | |||||
30/01/2020 | 533 | £ 9.7140 | CHIX | 11:04:51 | 138Q00BCI | |||||
30/01/2020 | 101 | £ 9.7060 | XLON | 11:05:20 | 24838408280698 | |||||
30/01/2020 | 403 | £ 9.7020 | XLON | 11:05:29 | 24838408280712 | |||||
30/01/2020 | 370 | £ 9.7020 | XLON | 11:05:29 | 24838408280713 | |||||
30/01/2020 | 345 | £ 9.7020 | XLON | 11:05:33 | 24838408280729 | |||||
30/01/2020 | 139 | £ 9.7020 | XLON | 11:05:33 | 24838408280730 | |||||
30/01/2020 | 400 | £ 9.7040 | CHIX | 11:05:33 | 138Q00BDX | |||||
30/01/2020 | 527 | £ 9.7000 | CHIX | 11:06:05 | 138Q00BF4 | |||||
30/01/2020 | 400 | £ 9.7100 | XLON | 11:06:48 | 24838408280876 | |||||
30/01/2020 | 624 | £ 9.7080 | XLON | 11:06:49 | 24838408280878 | |||||
30/01/2020 | 1,724 | £ 9.7180 | XLON | 11:08:28 | 24838408281171 | |||||
30/01/2020 | 736 | £ 9.7180 | CHIX | 11:08:28 | 138Q00BJT | |||||
30/01/2020 | 88 | £ 9.7160 | BATE | 11:08:34 | 038Q007HA | |||||
30/01/2020 | 11 | £ 9.7160 | BATE | 11:08:34 | 038Q007HB | |||||
30/01/2020 | 92 | £ 9.7160 | BATE | 11:08:34 | 038Q007HC | |||||
30/01/2020 | 718 | £ 9.7160 | BATE | 11:08:34 | 038Q007HD | |||||
30/01/2020 | 380 | £ 9.7160 | TRQX | 11:08:34 | 24834251699672 | |||||
30/01/2020 | 164 | £ 9.7240 | XLON | 11:10:00 | 24838408281415 | |||||
30/01/2020 | 400 | £ 9.7240 | XLON | 11:10:00 | 24838408281416 | |||||
30/01/2020 | 1,761 | £ 9.7220 | XLON | 11:10:26 | 24838408281487 | |||||
30/01/2020 | 541 | £ 9.7200 | TRQX | 11:10:28 | 24834251699772 | |||||
30/01/2020 | 514 | £ 9.7200 | CHIX | 11:10:28 | 138Q00BNT | |||||
30/01/2020 | 607 | £ 9.7200 | CHIX | 11:10:28 | 138Q00BNU | |||||
30/01/2020 | 574 | £ 9.7160 | XLON | 11:10:46 | 24838408281512 | |||||
30/01/2020 | 400 | £ 9.7120 | XLON | 11:12:48 | 24838408281901 | |||||
30/01/2020 | 480 | £ 9.7120 | XLON | 11:12:48 | 24838408281902 | |||||
30/01/2020 | 400 | £ 9.7100 | XLON | 11:13:56 | 24838408282007 | |||||
30/01/2020 | 100 | £ 9.7040 | BATE | 11:14:03 | 038Q007M4 | |||||
30/01/2020 | 98 | £ 9.7040 | BATE | 11:14:03 | 038Q007M5 | |||||
30/01/2020 | 1,122 | £ 9.7040 | XLON | 11:15:08 | 24838408282227 | |||||
30/01/2020 | 400 | £ 9.7060 | XLON | 11:17:45 | 24838408282560 | |||||
30/01/2020 | 380 | £ 9.7020 | TRQX | 11:17:48 | 24834251700210 | |||||
30/01/2020 | 42 | £ 9.7000 | BATE | 11:17:48 | 038Q007PV |
30/01/2020 | 13 | £ 9.7000 | BATE | 11:17:48 | 038Q007PW | |||||
30/01/2020 | 143 | £ 9.7000 | BATE | 11:17:48 | 038Q007PX | |||||
30/01/2020 | 65 | £ 9.7000 | BATE | 11:17:48 | 038Q007PY | |||||
30/01/2020 | 73 | £ 9.7000 | BATE | 11:17:48 | 038Q007PZ | |||||
30/01/2020 | 411 | £ 9.7000 | CHIX | 11:17:48 | 138Q00C00 | |||||
30/01/2020 | 670 | £ 9.7000 | CHIX | 11:17:48 | 138Q00C01 | |||||
30/01/2020 | 678 | £ 9.7000 | CHIX | 11:17:48 | 138Q00C02 | |||||
30/01/2020 | 686 | £ 9.7000 | BATE | 11:17:48 | 038Q007Q0 | |||||
30/01/2020 | 798 | £ 9.7020 | TRQX | 11:17:48 | 24834251700213 | |||||
30/01/2020 | 400 | £ 9.7020 | XLON | 11:17:49 | 24838408282567 | |||||
30/01/2020 | 971 | £ 9.7060 | XLON | 11:18:19 | 24838408282621 | |||||
30/01/2020 | 1,435 | £ 9.7040 | XLON | 11:19:03 | 24838408282750 | |||||
30/01/2020 | 368 | £ 9.7040 | XLON | 11:19:03 | 24838408282755 | |||||
30/01/2020 | 189 | £ 9.7040 | XLON | 11:19:03 | 24838408282756 | |||||
30/01/2020 | 704 | £ 9.7000 | BATE | 11:19:06 | 038Q007SA | |||||
30/01/2020 | 657 | £ 9.6980 | TRQX | 11:20:22 | 24834251700379 | |||||
30/01/2020 | 854 | £ 9.6980 | XLON | 11:20:22 | 24838408282950 | |||||
30/01/2020 | 379 | £ 9.6980 | CHIX | 11:20:22 | 138Q00C5D | |||||
30/01/2020 | 691 | £ 9.6980 | CHIX | 11:20:22 | 138Q00C5E | |||||
30/01/2020 | 31 | £ 9.6960 | BATE | 11:20:26 | 038Q007TT | |||||
30/01/2020 | 173 | £ 9.6960 | BATE | 11:20:26 | 038Q007TU | |||||
30/01/2020 | 132 | £ 9.6960 | BATE | 11:20:26 | 038Q007TV | |||||
30/01/2020 | 224 | £ 9.6960 | BATE | 11:20:34 | 038Q007U3 | |||||
30/01/2020 | 618 | £ 9.6940 | CHIX | 11:20:41 | 138Q00C63 | |||||
30/01/2020 | 453 | £ 9.6940 | TRQX | 11:20:41 | 24834251700424 | |||||
30/01/2020 | 581 | £ 9.6920 | CHIX | 11:22:06 | 138Q00C8F | |||||
30/01/2020 | 544 | £ 9.6920 | XLON | 11:22:06 | 24838408283168 | |||||
30/01/2020 | 289 | £ 9.6920 | CHIX | 11:22:06 | 138Q00C8R | |||||
30/01/2020 | 130 | £ 9.6920 | TRQX | 11:22:08 | 24834251700510 | |||||
30/01/2020 | 361 | £ 9.6920 | CHIX | 11:23:01 | 138Q00CAM | |||||
30/01/2020 | 568 | £ 9.6920 | TRQX | 11:23:01 | 24834251700574 | |||||
30/01/2020 | 387 | £ 9.6920 | XLON | 11:23:01 | 24838408283318 | |||||
30/01/2020 | 506 | £ 9.6920 | XLON | 11:23:01 | 24838408283319 | |||||
30/01/2020 | 200 | £ 9.6920 | CHIX | 11:23:02 | 138Q00CAP | |||||
30/01/2020 | 512 | £ 9.6920 | CHIX | 11:23:02 | 138Q00CAQ | |||||
30/01/2020 | 333 | £ 9.6900 | CHIX | 11:23:04 | 138Q00CB0 | |||||
30/01/2020 | 313 | £ 9.6960 | XLON | 11:23:33 | 24838408283415 | |||||
30/01/2020 | 445 | £ 9.6960 | XLON | 11:23:33 | 24838408283416 | |||||
30/01/2020 | 880 | £ 9.6960 | XLON | 11:24:33 | 24838408283564 | |||||
30/01/2020 | 495 | £ 9.6960 | TRQX | 11:24:33 | 24834251700652 | |||||
30/01/2020 | 978 | £ 9.6960 | XLON | 11:24:33 | 24838408283565 | |||||
30/01/2020 | 60 | £ 9.6940 | BATE | 11:24:33 | 038Q007YZ | |||||
30/01/2020 | 180 | £ 9.6940 | BATE | 11:24:33 | 038Q007Z0 | |||||
30/01/2020 | 27 | £ 9.6940 | BATE | 11:24:33 | 038Q007Z1 | |||||
30/01/2020 | 185 | £ 9.6940 | BATE | 11:24:33 | 038Q007Z2 | |||||
30/01/2020 | 618 | £ 9.6900 | XLON | 11:26:33 | 24838408283813 | |||||
30/01/2020 | 313 | £ 9.6900 | XLON | 11:26:33 | 24838408283814 | |||||
30/01/2020 | 536 | £ 9.6900 | CHIX | 11:26:33 | 138Q00CFR | |||||
30/01/2020 | 1,099 | £ 9.6900 | TRQX | 11:26:33 | 24834251700733 | |||||
30/01/2020 | 768 | £ 9.6940 | CHIX | 11:27:12 | 138Q00CHF |
30/01/2020 | 689 | £ 9.6920 | TRQX | 11:27:12 | 24834251700757 | |||||
30/01/2020 | 803 | £ 9.6920 | TRQX | 11:27:12 | 24834251700758 | |||||
30/01/2020 | 796 | £ 9.6900 | XLON | 11:27:39 | 24838408283946 | |||||
30/01/2020 | 400 | £ 9.6860 | XLON | 11:27:39 | 24838408283948 | |||||
30/01/2020 | 189 | £ 9.6860 | XLON | 11:27:39 | 24838408283949 | |||||
30/01/2020 | 486 | £ 9.6840 | TRQX | 11:28:01 | 24834251700794 | |||||
30/01/2020 | 386 | £ 9.6840 | CHIX | 11:28:01 | 138Q00CJ0 | |||||
30/01/2020 | 380 | £ 9.6820 | TRQX | 11:29:18 | 24834251700819 | |||||
30/01/2020 | 31 | £ 9.6820 | XLON | 11:29:33 | 24838408284238 | |||||
30/01/2020 | 997 | £ 9.6820 | XLON | 11:29:33 | 24838408284243 | |||||
30/01/2020 | 180 | £ 9.6820 | XLON | 11:29:33 | 24838408284244 | |||||
30/01/2020 | 400 | £ 9.6880 | XLON | 11:30:24 | 24838408284415 | |||||
30/01/2020 | 546 | £ 9.6900 | XLON | 11:31:18 | 24838408284505 | |||||
30/01/2020 | 282 | £ 9.6900 | XLON | 11:31:18 | 24838408284506 | |||||
30/01/2020 | 323 | £ 9.6900 | XLON | 11:31:18 | 24838408284507 | |||||
30/01/2020 | 430 | £ 9.6880 | CHIX | 11:31:27 | 138Q00COH | |||||
30/01/2020 | 198 | £ 9.6940 | XLON | 11:32:18 | 24838408284680 | |||||
30/01/2020 | 265 | £ 9.6940 | XLON | 11:32:18 | 24838408284681 | |||||
30/01/2020 | 475 | £ 9.6920 | TRQX | 11:32:23 | 24834251701025 | |||||
30/01/2020 | 538 | £ 9.6920 | BATE | 11:32:23 | 038Q0085W | |||||
30/01/2020 | 400 | £ 9.6860 | XLON | 11:33:21 | 24838408284797 | |||||
30/01/2020 | 274 | £ 9.6860 | XLON | 11:33:21 | 24838408284798 | |||||
30/01/2020 | 408 | £ 9.6840 | CHIX | 11:33:40 | 138Q00CS0 | |||||
30/01/2020 | 1,787 | £ 9.6840 | XLON | 11:33:40 | 24838408284852 | |||||
30/01/2020 | 299 | £ 9.6840 | CHIX | 11:33:40 | 138Q00CS1 | |||||
30/01/2020 | 70 | £ 9.6740 | TRQX | 11:37:11 | 24834251701213 | |||||
30/01/2020 | 343 | £ 9.6740 | TRQX | 11:37:11 | 24834251701214 | |||||
30/01/2020 | 1,072 | £ 9.6740 | XLON | 11:37:11 | 24838408285552 | |||||
30/01/2020 | 402 | £ 9.6720 | CHIX | 11:37:57 | 138Q00CXM | |||||
30/01/2020 | 386 | £ 9.6720 | TRQX | 11:37:57 | 24834251701239 | |||||
30/01/2020 | 471 | £ 9.6700 | XLON | 11:38:24 | 24838408285781 | |||||
30/01/2020 | 522 | £ 9.6640 | XLON | 11:40:20 | 24838408285969 | |||||
30/01/2020 | 317 | £ 9.6600 | XLON | 11:44:01 | 24838408286327 | |||||
30/01/2020 | 465 | £ 9.6620 | XLON | 11:44:04 | 24838408286377 | |||||
30/01/2020 | 108 | £ 9.6620 | XLON | 11:44:04 | 24838408286378 | |||||
30/01/2020 | 400 | £ 9.6620 | XLON | 11:45:10 | 24838408286496 | |||||
30/01/2020 | 25 | £ 9.6640 | XLON | 11:45:10 | 24838408286497 | |||||
30/01/2020 | 1,381 | £ 9.6600 | XLON | 11:45:11 | 24838408286504 | |||||
30/01/2020 | 655 | £ 9.6600 | XLON | 11:45:11 | 24838408286506 | |||||
30/01/2020 | 540 | £ 9.6560 | XLON | 11:45:44 | 24838408286588 | |||||
30/01/2020 | 608 | £ 9.6540 | CHIX | 11:45:44 | 138Q00D9L | |||||
30/01/2020 | 397 | £ 9.6540 | BATE | 11:45:44 | 038Q008HC | |||||
30/01/2020 | 581 | £ 9.6540 | CHIX | 11:45:44 | 138Q00D9Q | |||||
30/01/2020 | 256 | £ 9.6560 | XLON | 11:48:49 | 24838408287026 | |||||
30/01/2020 | 664 | £ 9.6560 | XLON | 11:48:49 | 24838408287027 | |||||
30/01/2020 | 438 | £ 9.6560 | XLON | 11:48:49 | 24838408287029 | |||||
30/01/2020 | 618 | £ 9.6520 | XLON | 11:49:10 | 24838408287061 | |||||
30/01/2020 | 897 | £ 9.6520 | TRQX | 11:49:10 | 24834251701824 | |||||
30/01/2020 | 447 | £ 9.6520 | XLON | 11:49:11 | 24838408287066 | |||||
30/01/2020 | 570 | £ 9.6520 | TRQX | 11:49:38 | 24834251701857 |
30/01/2020 | 449 | £ 9.6500 | XLON | 11:49:38 | 24838408287138 | |||||
30/01/2020 | 479 | £ 9.6520 | TRQX | 11:49:38 | 24834251701860 | |||||
30/01/2020 | 229 | £ 9.6520 | TRQX | 11:49:38 | 24834251701861 | |||||
30/01/2020 | 400 | £ 9.6480 | BATE | 11:49:38 | 038Q008LL | |||||
30/01/2020 | 369 | £ 9.6460 | XLON | 11:49:39 | 24838408287149 | |||||
30/01/2020 | 461 | £ 9.6460 | XLON | 11:49:41 | 24838408287156 | |||||
30/01/2020 | 237 | £ 9.6460 | CHIX | 11:49:43 | 138Q00DHG | |||||
30/01/2020 | 181 | £ 9.6460 | CHIX | 11:49:43 | 138Q00DHH | |||||
30/01/2020 | 400 | £ 9.6420 | TRQX | 11:50:08 | 24834251701881 | |||||
30/01/2020 | 414 | £ 9.6400 | CHIX | 11:50:20 | 138Q00DHZ | |||||
30/01/2020 | 427 | £ 9.6400 | XLON | 11:50:20 | 24838408287219 | |||||
30/01/2020 | 696 | £ 9.6400 | XLON | 11:51:33 | 24838408287355 | |||||
30/01/2020 | 37 | £ 9.6400 | XLON | 11:51:33 | 24838408287356 | |||||
30/01/2020 | 548 | £ 9.6360 | CHIX | 11:52:25 | 138Q00DLT | |||||
30/01/2020 | 3 | £ 9.6360 | CHIX | 11:52:25 | 138Q00DLU | |||||
30/01/2020 | 76 | £ 9.6360 | XLON | 11:52:25 | 24838408287469 | |||||
30/01/2020 | 402 | £ 9.6360 | TRQX | 11:52:25 | 24834251702003 | |||||
30/01/2020 | 322 | £ 9.6360 | XLON | 11:52:25 | 24838408287470 | |||||
30/01/2020 | 399 | £ 9.6420 | CHIX | 11:53:13 | 138Q00DO8 | |||||
30/01/2020 | 696 | £ 9.6380 | XLON | 11:53:28 | 24838408287697 | |||||
30/01/2020 | 888 | £ 9.6320 | XLON | 11:55:31 | 24838408287916 | |||||
30/01/2020 | 436 | £ 9.6320 | XLON | 11:55:31 | 24838408287917 | |||||
30/01/2020 | 452 | £ 9.6320 | CHIX | 11:55:31 | 138Q00DV0 | |||||
30/01/2020 | 429 | £ 9.6300 | TRQX | 11:55:31 | 24834251702210 | |||||
30/01/2020 | 206 | £ 9.6300 | TRQX | 11:55:31 | 24834251702211 | |||||
30/01/2020 | 377 | £ 9.6440 | XLON | 11:57:43 | 24838408288153 | |||||
30/01/2020 | 394 | £ 9.6440 | XLON | 11:58:07 | 24838408288211 | |||||
30/01/2020 | 533 | £ 9.6400 | CHIX | 11:58:07 | 138Q00DYL | |||||
30/01/2020 | 380 | £ 9.6400 | XLON | 11:58:07 | 24838408288219 | |||||
30/01/2020 | 422 | £ 9.6400 | XLON | 11:58:07 | 24838408288220 | |||||
30/01/2020 | 1,022 | £ 9.6400 | XLON | 11:58:07 | 24838408288221 | |||||
30/01/2020 | 378 | £ 9.6500 | XLON | 11:58:51 | 24838408288334 | |||||
30/01/2020 | 567 | £ 9.6480 | TRQX | 11:59:04 | 24834251702383 | |||||
30/01/2020 | 491 | £ 9.6460 | CHIX | 11:59:04 | 138Q00E0R | |||||
30/01/2020 | 1,057 | £ 9.6460 | XLON | 11:59:04 | 24838408288361 | |||||
30/01/2020 | 105 | £ 9.6460 | XLON | 11:59:04 | 24838408288362 | |||||
30/01/2020 | 400 | £ 9.6480 | XLON | 11:59:04 | 24838408288363 | |||||
30/01/2020 | 24 | £ 9.6480 | XLON | 11:59:04 | 24838408288364 | |||||
30/01/2020 | 398 | £ 9.6460 | CHIX | 11:59:04 | 138Q00E0S | |||||
30/01/2020 | 420 | £ 9.6460 | CHIX | 11:59:34 | 138Q00E1G | |||||
30/01/2020 | 816 | £ 9.6460 | XLON | 11:59:34 | 24838408288438 | |||||
30/01/2020 | 569 | £ 9.6440 | TRQX | 11:59:34 | 24834251702396 | |||||
30/01/2020 | 385 | £ 9.6380 | XLON | 11:59:49 | 24838408288602 | |||||
30/01/2020 | 637 | £ 9.6100 | XLON | 12:02:27 | 24838408289781 | |||||
30/01/2020 | 1,033 | £ 9.6180 | XLON | 12:04:05 | 24838408290825 | |||||
30/01/2020 | 917 | £ 9.6180 | TRQX | 12:04:05 | 24834251702806 | |||||
30/01/2020 | 447 | £ 9.6180 | CHIX | 12:04:05 | 138Q00EI2 | |||||
30/01/2020 | 400 | £ 9.6340 | XLON | 12:05:06 | 24838408291155 | |||||
30/01/2020 | 193 | £ 9.6340 | XLON | 12:05:06 | 24838408291156 | |||||
30/01/2020 | 71 | £ 9.6340 | XLON | 12:05:06 | 24838408291157 |
30/01/2020 | 441 | £ 9.6320 | BATE | 12:05:06 | 038Q0099K | |||||
30/01/2020 | 90 | £ 9.6340 | XLON | 12:05:27 | 24838408291260 | |||||
30/01/2020 | 170 | £ 9.6340 | XLON | 12:05:27 | 24838408291261 | |||||
30/01/2020 | 633 | £ 9.6360 | XLON | 12:06:34 | 24838408291515 | |||||
30/01/2020 | 879 | £ 9.6360 | TRQX | 12:06:34 | 24834251702961 | |||||
30/01/2020 | 130 | £ 9.6360 | BATE | 12:06:34 | 038Q009B6 | |||||
30/01/2020 | 349 | £ 9.6360 | CHIX | 12:06:34 | 138Q00EQ4 | |||||
30/01/2020 | 461 | £ 9.6360 | CHIX | 12:06:34 | 138Q00EQ5 | |||||
30/01/2020 | 384 | £ 9.6360 | BATE | 12:06:34 | 038Q009B7 | |||||
30/01/2020 | 400 | £ 9.6380 | XLON | 12:06:34 | 24838408291517 | |||||
30/01/2020 | 206 | £ 9.6360 | BATE | 12:06:34 | 038Q009B8 | |||||
30/01/2020 | 338 | £ 9.6360 | BATE | 12:06:34 | 038Q009B9 | |||||
30/01/2020 | 1,205 | £ 9.6320 | XLON | 12:07:31 | 24838408291807 | |||||
30/01/2020 | 279 | £ 9.6340 | CHIX | 12:08:01 | 138Q00ETY | |||||
30/01/2020 | 607 | £ 9.6280 | XLON | 12:08:02 | 24838408291932 | |||||
30/01/2020 | 689 | £ 9.6260 | XLON | 12:10:09 | 24838408292343 | |||||
30/01/2020 | 741 | £ 9.6260 | CHIX | 12:10:09 | 138Q00EY7 | |||||
30/01/2020 | 468 | £ 9.6260 | CHIX | 12:10:09 | 138Q00EY8 | |||||
30/01/2020 | 527 | £ 9.6240 | TRQX | 12:10:12 | 24834251703150 | |||||
30/01/2020 | 446 | £ 9.6240 | TRQX | 12:10:12 | 24834251703151 | |||||
30/01/2020 | 602 | £ 9.6220 | CHIX | 12:10:18 | 138Q00EYE | |||||
30/01/2020 | 379 | £ 9.6120 | XLON | 12:11:13 | 24838408292570 | |||||
30/01/2020 | 188 | £ 9.6040 | TRQX | 12:12:38 | 24834251703272 | |||||
30/01/2020 | 217 | £ 9.6040 | TRQX | 12:12:38 | 24834251703273 | |||||
30/01/2020 | 1,295 | £ 9.6100 | XLON | 12:13:24 | 24838408292889 | |||||
30/01/2020 | 695 | £ 9.6100 | TRQX | 12:13:24 | 24834251703319 | |||||
30/01/2020 | 493 | £ 9.6100 | CHIX | 12:13:24 | 138Q00F44 | |||||
30/01/2020 | 734 | £ 9.6080 | XLON | 12:15:26 | 24838408293153 | |||||
30/01/2020 | 422 | £ 9.6080 | CHIX | 12:15:26 | 138Q00F75 | |||||
30/01/2020 | 546 | £ 9.6020 | XLON | 12:16:50 | 24838408293355 | |||||
30/01/2020 | 192 | £ 9.6140 | XLON | 12:19:20 | 24838408293862 | |||||
30/01/2020 | 478 | £ 9.6100 | XLON | 12:19:38 | 24838408293889 | |||||
30/01/2020 | 636 | £ 9.6100 | CHIX | 12:19:38 | 138Q00FDT | |||||
30/01/2020 | 459 | £ 9.6100 | XLON | 12:19:38 | 24838408293890 | |||||
30/01/2020 | 378 | £ 9.6080 | BATE | 12:19:38 | 038Q009P0 | |||||
30/01/2020 | 449 | £ 9.6080 | CHIX | 12:20:51 | 138Q00FFT | |||||
30/01/2020 | 400 | £ 9.6100 | XLON | 12:20:51 | 24838408294072 | |||||
30/01/2020 | 425 | £ 9.6080 | CHIX | 12:20:53 | 138Q00FFW | |||||
30/01/2020 | 522 | £ 9.6080 | CHIX | 12:22:00 | 138Q00FIM | |||||
30/01/2020 | 597 | £ 9.6080 | BATE | 12:22:00 | 038Q009RZ | |||||
30/01/2020 | 430 | £ 9.6080 | TRQX | 12:22:00 | 24834251703774 | |||||
30/01/2020 | 1,499 | £ 9.6080 | XLON | 12:22:00 | 24838408294266 | |||||
30/01/2020 | 388 | £ 9.6120 | BATE | 12:22:05 | 038Q009SI | |||||
30/01/2020 | 475 | £ 9.6080 | CHIX | 12:22:07 | 138Q00FJN | |||||
30/01/2020 | 39 | £ 9.6080 | CHIX | 12:22:07 | 138Q00FJO | |||||
30/01/2020 | 404 | £ 9.6080 | CHIX | 12:22:24 | 138Q00FK9 | |||||
30/01/2020 | 386 | £ 9.6060 | XLON | 12:22:40 | 24838408294474 | |||||
30/01/2020 | 1,180 | £ 9.6060 | XLON | 12:22:40 | 24838408294486 | |||||
30/01/2020 | 392 | £ 9.6080 | CHIX | 12:22:43 | 138Q00FLJ | |||||
30/01/2020 | 1,024 | £ 9.6080 | XLON | 12:23:00 | 24838408294540 |
30/01/2020 | 698 | £ 9.6080 | XLON | 12:23:00 | 24838408294551 | |||||
30/01/2020 | 771 | £ 9.6060 | XLON | 12:23:04 | 24838408294558 | |||||
30/01/2020 | 85 | £ 9.6060 | TRQX | 12:23:04 | 24834251703869 | |||||
30/01/2020 | 425 | £ 9.6060 | TRQX | 12:23:04 | 24834251703870 | |||||
30/01/2020 | 569 | £ 9.5980 | TRQX | 12:23:08 | 24834251703873 | |||||
30/01/2020 | 1,088 | £ 9.6000 | XLON | 12:23:14 | 24838408294626 | |||||
30/01/2020 | 245 | £ 9.5980 | XLON | 12:23:14 | 24838408294660 | |||||
30/01/2020 | 284 | £ 9.5980 | XLON | 12:23:14 | 24838408294661 | |||||
30/01/2020 | 475 | £ 9.5980 | CHIX | 12:23:14 | 138Q00FMH | |||||
30/01/2020 | 410 | £ 9.5980 | TRQX | 12:23:20 | 24834251703905 | |||||
30/01/2020 | 518 | £ 9.5960 | TRQX | 12:23:34 | 24834251703920 | |||||
30/01/2020 | 574 | £ 9.5940 | XLON | 12:23:54 | 24838408294796 | |||||
30/01/2020 | 937 | £ 9.5900 | XLON | 12:25:06 | 24838408294920 | |||||
30/01/2020 | 212 | £ 9.5880 | BATE | 12:25:06 | 038Q009WH | |||||
30/01/2020 | 156 | £ 9.5880 | BATE | 12:25:06 | 038Q009WI | |||||
30/01/2020 | 125 | £ 9.5880 | BATE | 12:25:06 | 038Q009WJ | |||||
30/01/2020 | 70 | £ 9.5880 | BATE | 12:25:06 | 038Q009WK | |||||
30/01/2020 | 114 | £ 9.5880 | BATE | 12:25:06 | 038Q009WL | |||||
30/01/2020 | 394 | £ 9.5880 | XLON | 12:25:07 | 24838408294922 | |||||
30/01/2020 | 363 | £ 9.5900 | XLON | 12:25:07 | 24838408294923 | |||||
30/01/2020 | 378 | £ 9.5840 | XLON | 12:25:44 | 24838408295025 | |||||
30/01/2020 | 466 | £ 9.5840 | XLON | 12:26:05 | 24838408295138 | |||||
30/01/2020 | 382 | £ 9.5840 | TRQX | 12:27:11 | 24834251704071 | |||||
30/01/2020 | 111 | £ 9.5840 | TRQX | 12:27:11 | 24834251704072 | |||||
30/01/2020 | 53 | £ 9.5820 | XLON | 12:27:14 | 24838408295333 | |||||
30/01/2020 | 811 | £ 9.5820 | XLON | 12:27:14 | 24838408295334 | |||||
30/01/2020 | 604 | £ 9.5740 | XLON | 12:27:29 | 24838408295398 | |||||
30/01/2020 | 384 | £ 9.5760 | XLON | 12:28:40 | 24838408295582 | |||||
30/01/2020 | 38 | £ 9.5760 | XLON | 12:28:40 | 24838408295583 | |||||
30/01/2020 | 400 | £ 9.5700 | XLON | 12:30:34 | 24838408295929 | |||||
30/01/2020 | 400 | £ 9.5720 | XLON | 12:31:06 | 24838408296037 | |||||
30/01/2020 | 419 | £ 9.5720 | TRQX | 12:31:38 | 24834251704317 | |||||
30/01/2020 | 312 | £ 9.5720 | CHIX | 12:31:38 | 138Q00G4C | |||||
30/01/2020 | 161 | £ 9.5720 | CHIX | 12:31:38 | 138Q00G4D | |||||
30/01/2020 | 400 | £ 9.5660 | XLON | 12:31:41 | 24838408296173 | |||||
30/01/2020 | 400 | £ 9.5660 | XLON | 12:31:41 | 24838408296174 | |||||
30/01/2020 | 398 | £ 9.5660 | XLON | 12:31:42 | 24838408296176 | |||||
30/01/2020 | 572 | £ 9.5680 | XLON | 12:32:04 | 24838408296242 | |||||
30/01/2020 | 553 | £ 9.5640 | XLON | 12:32:52 | 24838408296329 | |||||
30/01/2020 | 400 | £ 9.5660 | XLON | 12:32:52 | 24838408296330 | |||||
30/01/2020 | 692 | £ 9.5660 | XLON | 12:32:52 | 24838408296331 | |||||
30/01/2020 | 678 | £ 9.5660 | XLON | 12:32:52 | 24838408296321 | |||||
30/01/2020 | 481 | £ 9.5640 | CHIX | 12:32:52 | 138Q00G6T | |||||
30/01/2020 | 400 | £ 9.5660 | XLON | 12:33:52 | 24838408296493 | |||||
30/01/2020 | 745 | £ 9.5660 | XLON | 12:33:58 | 24838408296508 | |||||
30/01/2020 | 1,201 | £ 9.5680 | XLON | 12:35:58 | 24838408296756 | |||||
30/01/2020 | 615 | £ 9.5680 | XLON | 12:35:59 | 24838408296759 | |||||
30/01/2020 | 693 | £ 9.5680 | XLON | 12:36:00 | 24838408296761 | |||||
30/01/2020 | 400 | £ 9.5820 | XLON | 12:36:33 | 24838408296865 | |||||
30/01/2020 | 20 | £ 9.5820 | XLON | 12:36:33 | 24838408296866 |
30/01/2020 | 52 | £ 9.5780 | BATE | 12:36:35 | 038Q00A8W | |||||
30/01/2020 | 206 | £ 9.5780 | BATE | 12:36:35 | 038Q00A8X | |||||
30/01/2020 | 78 | £ 9.5780 | BATE | 12:36:35 | 038Q00A8Y | |||||
30/01/2020 | 89 | £ 9.5780 | BATE | 12:36:35 | 038Q00A8Z | |||||
30/01/2020 | 122 | £ 9.5800 | XLON | 12:37:25 | 24838408296980 | |||||
30/01/2020 | 430 | £ 9.5800 | XLON | 12:37:25 | 24838408296981 | |||||
30/01/2020 | 176 | £ 9.5820 | XLON | 12:37:26 | 24838408296983 | |||||
30/01/2020 | 135 | £ 9.5820 | XLON | 12:37:26 | 24838408296984 | |||||
30/01/2020 | 400 | £ 9.5860 | XLON | 12:37:49 | 24838408297025 | |||||
30/01/2020 | 242 | £ 9.5860 | XLON | 12:37:49 | 24838408297026 | |||||
30/01/2020 | 218 | £ 9.5880 | TRQX | 12:38:16 | 24834251704610 | |||||
30/01/2020 | 518 | £ 9.5900 | XLON | 12:38:18 | 24838408297135 | |||||
30/01/2020 | 287 | £ 9.5880 | CHIX | 12:38:19 | 138Q00GHH | |||||
30/01/2020 | 351 | £ 9.5880 | TRQX | 12:38:19 | 24834251704612 | |||||
30/01/2020 | 1,604 | £ 9.5880 | XLON | 12:38:19 | 24838408297137 | |||||
30/01/2020 | 103 | £ 9.5880 | CHIX | 12:38:19 | 138Q00GHI | |||||
30/01/2020 | 254 | £ 9.5880 | XLON | 12:38:19 | 24838408297138 | |||||
30/01/2020 | 389 | £ 9.5860 | CHIX | 12:38:19 | 138Q00GHO | |||||
30/01/2020 | 44 | £ 9.5860 | CHIX | 12:38:19 | 138Q00GHP | |||||
30/01/2020 | 1,035 | £ 9.5820 | XLON | 12:39:46 | 24838408297294 | |||||
30/01/2020 | 171 | £ 9.5820 | BATE | 12:39:46 | 038Q00ACK | |||||
30/01/2020 | 320 | £ 9.5820 | BATE | 12:39:46 | 038Q00ACL | |||||
30/01/2020 | 208 | £ 9.5820 | BATE | 12:39:46 | 038Q00ACM | |||||
30/01/2020 | 180 | £ 9.5760 | XLON | 12:41:29 | 24838408297527 | |||||
30/01/2020 | 661 | £ 9.5760 | XLON | 12:41:29 | 24838408297528 | |||||
30/01/2020 | 339 | £ 9.5840 | XLON | 12:42:26 | 24838408297751 | |||||
30/01/2020 | 279 | £ 9.5840 | XLON | 12:42:26 | 24838408297752 | |||||
30/01/2020 | 255 | £ 9.5840 | XLON | 12:42:26 | 24838408297753 | |||||
30/01/2020 | 491 | £ 9.5820 | TRQX | 12:42:27 | 24834251704791 | |||||
30/01/2020 | 400 | £ 9.5880 | XLON | 12:43:36 | 24838408297946 | |||||
30/01/2020 | 6 | £ 9.5880 | XLON | 12:43:41 | 24838408297983 | |||||
30/01/2020 | 320 | £ 9.5880 | XLON | 12:43:41 | 24838408297984 | |||||
30/01/2020 | 330 | £ 9.5900 | XLON | 12:43:53 | 24838408298025 | |||||
30/01/2020 | 19 | £ 9.5900 | XLON | 12:44:32 | 24838408298107 | |||||
30/01/2020 | 1,204 | £ 9.5900 | XLON | 12:44:32 | 24838408298108 | |||||
30/01/2020 | 246 | £ 9.5920 | XLON | 12:46:14 | 24838408298450 | |||||
30/01/2020 | 349 | £ 9.5920 | XLON | 12:46:14 | 24838408298451 | |||||
30/01/2020 | 520 | £ 9.5920 | XLON | 12:47:26 | 24838408298570 | |||||
30/01/2020 | 1,422 | £ 9.5900 | XLON | 12:47:51 | 24838408298641 | |||||
30/01/2020 | 526 | £ 9.5900 | TRQX | 12:47:51 | 24834251705060 | |||||
30/01/2020 | 72 | £ 9.5900 | XLON | 12:47:51 | 24838408298642 | |||||
30/01/2020 | 400 | £ 9.5960 | XLON | 12:50:12 | 24838408298913 | |||||
30/01/2020 | 210 | £ 9.5960 | XLON | 12:50:12 | 24838408298914 | |||||
30/01/2020 | 545 | £ 9.5960 | XLON | 12:50:13 | 24838408298915 | |||||
30/01/2020 | 247 | £ 9.6040 | XLON | 12:51:13 | 24838408299119 | |||||
30/01/2020 | 592 | £ 9.6040 | XLON | 12:51:13 | 24838408299120 | |||||
30/01/2020 | 399 | £ 9.6100 | TRQX | 12:53:06 | 24834251705336 | |||||
30/01/2020 | 86 | £ 9.6080 | CHIX | 12:53:06 | 138Q00H6O | |||||
30/01/2020 | 411 | £ 9.6080 | CHIX | 12:53:06 | 138Q00H6P | |||||
30/01/2020 | 250 | £ 9.6100 | TRQX | 12:53:06 | 24834251705339 |
30/01/2020 | 100 | £ 9.6100 | TRQX | 12:53:06 | 24834251705340 | |||||
30/01/2020 | 112 | £ 9.6100 | TRQX | 12:53:06 | 24834251705341 | |||||
30/01/2020 | 679 | £ 9.6000 | XLON | 12:54:00 | 24838408299735 | |||||
30/01/2020 | 400 | £ 9.6000 | XLON | 12:54:02 | 24838408299800 | |||||
30/01/2020 | 4 | £ 9.6000 | XLON | 12:54:02 | 24838408299801 | |||||
30/01/2020 | 192 | £ 9.6060 | XLON | 12:54:46 | 24838408299897 | |||||
30/01/2020 | 796 | £ 9.6060 | XLON | 12:54:46 | 24838408299898 | |||||
30/01/2020 | 420 | £ 9.6060 | XLON | 12:54:47 | 24838408299900 | |||||
30/01/2020 | 1,577 | £ 9.6040 | XLON | 12:55:07 | 24838408300012 | |||||
30/01/2020 | 383 | £ 9.6020 | CHIX | 12:56:05 | 138Q00HD0 | |||||
30/01/2020 | 104 | £ 9.6000 | BATE | 12:56:14 | 038Q00ATM | |||||
30/01/2020 | 587 | £ 9.6000 | BATE | 12:56:14 | 038Q00ATN | |||||
30/01/2020 | 423 | £ 9.6000 | CHIX | 12:56:14 | 138Q00HD8 | |||||
30/01/2020 | 391 | £ 9.6000 | BATE | 12:56:15 | 038Q00ATP | |||||
30/01/2020 | 171 | £ 9.6000 | BATE | 12:56:15 | 038Q00ATQ | |||||
30/01/2020 | 249 | £ 9.6000 | BATE | 12:56:15 | 038Q00ATR | |||||
30/01/2020 | 395 | £ 9.5960 | XLON | 12:59:54 | 24838408300755 | |||||
30/01/2020 | 390 | £ 9.5980 | TRQX | 13:04:40 | 24834251705967 | |||||
30/01/2020 | 108 | £ 9.5980 | XLON | 13:04:40 | 24838408301540 | |||||
30/01/2020 | 594 | £ 9.6000 | XLON | 13:05:11 | 24838408301699 | |||||
30/01/2020 | 400 | £ 9.6000 | XLON | 13:05:11 | 24838408301701 | |||||
30/01/2020 | 187 | £ 9.6000 | XLON | 13:05:11 | 24838408301702 | |||||
30/01/2020 | 468 | £ 9.6080 | XLON | 13:06:11 | 24838408301881 | |||||
30/01/2020 | 178 | £ 9.6120 | XLON | 13:08:03 | 24838408302221 | |||||
30/01/2020 | 320 | £ 9.6120 | XLON | 13:08:03 | 24838408302222 | |||||
30/01/2020 | 381 | £ 9.6100 | TRQX | 13:09:24 | 24834251706201 | |||||
30/01/2020 | 975 | £ 9.6100 | XLON | 13:09:24 | 24838408302339 | |||||
30/01/2020 | 585 | £ 9.6100 | XLON | 13:09:46 | 24838408302399 | |||||
30/01/2020 | 862 | £ 9.6060 | XLON | 13:13:10 | 24838408302937 | |||||
30/01/2020 | 379 | £ 9.6100 | XLON | 13:14:49 | 24838408303154 | |||||
30/01/2020 | 48 | £ 9.6100 | XLON | 13:14:49 | 24838408303155 | |||||
30/01/2020 | 404 | £ 9.6100 | CHIX | 13:14:49 | 138Q00IEM | |||||
30/01/2020 | 477 | £ 9.6160 | XLON | 13:19:13 | 24838408303876 | |||||
30/01/2020 | 400 | £ 9.6220 | XLON | 13:20:23 | 24838408304094 | |||||
30/01/2020 | 100 | £ 9.6220 | XLON | 13:20:23 | 24838408304095 | |||||
30/01/2020 | 1,248 | £ 9.6280 | XLON | 13:21:24 | 24838408304189 | |||||
30/01/2020 | 163 | £ 9.6280 | XLON | 13:21:24 | 24838408304190 | |||||
30/01/2020 | 706 | £ 9.6380 | XLON | 13:23:23 | 24838408304448 | |||||
30/01/2020 | 1,538 | £ 9.6360 | XLON | 13:25:28 | 24838408304747 | |||||
30/01/2020 | 400 | £ 9.6340 | XLON | 13:25:28 | 24838408304761 | |||||
30/01/2020 | 300 | £ 9.6340 | XLON | 13:25:28 | 24838408304762 | |||||
30/01/2020 | 427 | £ 9.6340 | XLON | 13:25:28 | 24838408304763 | |||||
30/01/2020 | 505 | £ 9.6360 | XLON | 13:26:20 | 24838408305045 | |||||
30/01/2020 | 418 | £ 9.6360 | CHIX | 13:26:29 | 138Q00J2M | |||||
30/01/2020 | 430 | £ 9.6360 | CHIX | 13:26:29 | 138Q00J2N | |||||
30/01/2020 | 29 | £ 9.6340 | XLON | 13:26:34 | 24838408305070 | |||||
30/01/2020 | 502 | £ 9.6340 | XLON | 13:26:34 | 24838408305071 | |||||
30/01/2020 | 505 | £ 9.6340 | TRQX | 13:26:34 | 24834251707174 | |||||
30/01/2020 | 392 | £ 9.6300 | XLON | 13:28:15 | 24838408305375 | |||||
30/01/2020 | 1,307 | £ 9.6280 | XLON | 13:28:34 | 24838408305483 |
30/01/2020 | 424 | £ 9.6260 | TRQX | 13:28:34 | 24834251707314 | |||||
30/01/2020 | 414 | £ 9.6260 | TRQX | 13:28:35 | 24834251707315 | |||||
30/01/2020 | 405 | £ 9.6260 | XLON | 13:30:06 | 24838408305776 | |||||
30/01/2020 | 1,204 | £ 9.6260 | XLON | 13:30:06 | 24838408305777 | |||||
30/01/2020 | 668 | £ 9.6260 | XLON | 13:30:06 | 24838408305783 | |||||
30/01/2020 | 525 | £ 9.6140 | XLON | 13:30:23 | 24838408305872 | |||||
30/01/2020 | 390 | £ 9.6200 | XLON | 13:32:36 | 24838408306237 | |||||
30/01/2020 | 400 | £ 9.6320 | XLON | 13:33:37 | 24838408306674 | |||||
30/01/2020 | 425 | £ 9.6300 | TRQX | 13:34:50 | 24834251707816 | |||||
30/01/2020 | 718 | £ 9.6320 | XLON | 13:35:07 | 24838408307132 | |||||
30/01/2020 | 400 | £ 9.6320 | XLON | 13:35:35 | 24838408307178 | |||||
30/01/2020 | 400 | £ 9.6320 | XLON | 13:35:35 | 24838408307179 | |||||
30/01/2020 | 470 | £ 9.6320 | XLON | 13:35:35 | 24838408307180 | |||||
30/01/2020 | 944 | £ 9.6280 | XLON | 13:36:18 | 24838408307337 | |||||
30/01/2020 | 361 | £ 9.6280 | XLON | 13:36:18 | 24838408307341 | |||||
30/01/2020 | 400 | £ 9.6280 | CHIX | 13:36:31 | 138Q00JRT | |||||
30/01/2020 | 704 | £ 9.6280 | TRQX | 13:36:31 | 24834251707922 | |||||
30/01/2020 | 227 | £ 9.6240 | CHIX | 13:36:50 | 138Q00JS7 | |||||
30/01/2020 | 163 | £ 9.6240 | CHIX | 13:36:50 | 138Q00JS8 | |||||
30/01/2020 | 740 | £ 9.6240 | XLON | 13:37:51 | 24838408307601 | |||||
30/01/2020 | 357 | £ 9.6240 | XLON | 13:37:51 | 24838408307602 | |||||
30/01/2020 | 424 | £ 9.6200 | XLON | 13:37:58 | 24838408307662 | |||||
30/01/2020 | 393 | £ 9.6160 | TRQX | 13:38:55 | 24834251708024 | |||||
30/01/2020 | 400 | £ 9.6180 | XLON | 13:40:00 | 24838408307932 | |||||
30/01/2020 | 169 | £ 9.6180 | XLON | 13:40:00 | 24838408307933 | |||||
30/01/2020 | 1,317 | £ 9.6160 | XLON | 13:41:12 | 24838408308109 | |||||
30/01/2020 | 384 | £ 9.6160 | XLON | 13:41:12 | 24838408308110 | |||||
30/01/2020 | 61 | £ 9.6140 | XLON | 13:42:13 | 24838408308243 | |||||
30/01/2020 | 753 | £ 9.6140 | XLON | 13:42:13 | 24838408308244 | |||||
30/01/2020 | 155 | £ 9.6100 | XLON | 13:43:28 | 24838408308363 | |||||
30/01/2020 | 401 | £ 9.6120 | TRQX | 13:43:38 | 24834251708218 | |||||
30/01/2020 | 1,272 | £ 9.6120 | XLON | 13:43:38 | 24838408308374 | |||||
30/01/2020 | 500 | £ 9.6120 | CHIX | 13:45:40 | 138Q00K6U | |||||
30/01/2020 | 1,268 | £ 9.6120 | XLON | 13:45:40 | 24838408308627 | |||||
30/01/2020 | 1,871 | £ 9.6000 | XLON | 13:49:31 | 24838408309187 | |||||
30/01/2020 | 1,563 | £ 9.6000 | XLON | 13:49:34 | 24838408309201 | |||||
30/01/2020 | 28 | £ 9.6000 | BATE | 13:49:34 | 038Q00CMO | |||||
30/01/2020 | 908 | £ 9.6000 | XLON | 13:49:35 | 24838408309202 | |||||
30/01/2020 | 561 | £ 9.5920 | BATE | 13:50:54 | 038Q00CNP | |||||
30/01/2020 | 478 | £ 9.5920 | XLON | 13:50:59 | 24838408309295 | |||||
30/01/2020 | 507 | £ 9.5940 | CHIX | 13:51:05 | 138Q00KGW | |||||
30/01/2020 | 1,161 | £ 9.5920 | BATE | 13:51:05 | 038Q00COF | |||||
30/01/2020 | 400 | £ 9.5920 | XLON | 13:51:06 | 24838408309391 | |||||
30/01/2020 | 817 | £ 9.5920 | XLON | 13:51:06 | 24838408309392 | |||||
30/01/2020 | 430 | £ 9.5920 | XLON | 13:51:20 | 24838408309460 | |||||
30/01/2020 | 32 | £ 9.5900 | TRQX | 13:51:28 | 24834251708619 | |||||
30/01/2020 | 640 | £ 9.5900 | XLON | 13:51:41 | 24838408309531 | |||||
30/01/2020 | 1,022 | £ 9.5920 | XLON | 13:52:20 | 24838408309626 | |||||
30/01/2020 | 595 | £ 9.5920 | XLON | 13:52:20 | 24838408309627 | |||||
30/01/2020 | 818 | £ 9.5920 | XLON | 13:52:21 | 24838408309630 |
30/01/2020 | 1,329 | £ 9.5900 | XLON | 13:53:18 | 24838408309750 | |||||
30/01/2020 | 12 | £ 9.5900 | XLON | 13:53:19 | 24838408309753 | |||||
30/01/2020 | 473 | £ 9.5900 | XLON | 13:53:47 | 24838408309818 | |||||
30/01/2020 | 830 | £ 9.5940 | XLON | 13:54:41 | 24838408309977 | |||||
30/01/2020 | 628 | £ 9.5920 | TRQX | 13:55:10 | 24834251708754 | |||||
30/01/2020 | 1,136 | £ 9.5900 | BATE | 13:55:11 | 038Q00CT8 | |||||
30/01/2020 | 497 | £ 9.5880 | XLON | 13:55:39 | 24838408310060 | |||||
30/01/2020 | 449 | £ 9.5880 | XLON | 13:55:39 | 24838408310061 | |||||
30/01/2020 | 509 | £ 9.5880 | XLON | 13:55:39 | 24838408310054 | |||||
30/01/2020 | 415 | £ 9.5880 | TRQX | 13:55:39 | 24834251708782 | |||||
30/01/2020 | 827 | £ 9.5920 | BATE | 13:56:58 | 038Q00CWT | |||||
30/01/2020 | 463 | £ 9.5920 | TRQX | 13:56:58 | 24834251708870 | |||||
30/01/2020 | 1,170 | £ 9.5920 | XLON | 13:56:58 | 24838408310249 | |||||
30/01/2020 | 579 | £ 9.5900 | CHIX | 13:57:03 | 138Q00KRI | |||||
30/01/2020 | 1,151 | £ 9.5920 | XLON | 13:59:07 | 24838408310611 | |||||
30/01/2020 | 465 | £ 9.5900 | BATE | 13:59:07 | 038Q00CZU | |||||
30/01/2020 | 695 | £ 9.5900 | XLON | 13:59:07 | 24838408310616 | |||||
30/01/2020 | 349 | £ 9.5860 | XLON | 14:00:05 | 24838408310749 | |||||
30/01/2020 | 41 | £ 9.5860 | XLON | 14:00:05 | 24838408310750 | |||||
30/01/2020 | 503 | £ 9.5860 | XLON | 14:00:06 | 24838408310752 | |||||
30/01/2020 | 387 | £ 9.5800 | CHIX | 14:00:34 | 138Q00L0U | |||||
30/01/2020 | 680 | £ 9.5880 | XLON | 14:05:16 | 24838408311618 | |||||
30/01/2020 | 300 | £ 9.5880 | XLON | 14:05:16 | 24838408311619 | |||||
30/01/2020 | 1,146 | £ 9.5900 | XLON | 14:05:22 | 24838408311664 | |||||
30/01/2020 | 350 | £ 9.5920 | XLON | 14:05:23 | 24838408311665 | |||||
30/01/2020 | 91 | £ 9.5920 | XLON | 14:05:23 | 24838408311666 | |||||
30/01/2020 | 400 | £ 9.5920 | XLON | 14:05:23 | 24838408311667 | |||||
30/01/2020 | 137 | £ 9.5880 | BATE | 14:06:08 | 038Q00D8P | |||||
30/01/2020 | 619 | £ 9.5880 | CHIX | 14:06:08 | 138Q00LCU | |||||
30/01/2020 | 403 | £ 9.5880 | BATE | 14:06:08 | 038Q00D8R | |||||
30/01/2020 | 411 | £ 9.5880 | BATE | 14:06:08 | 038Q00D8S | |||||
30/01/2020 | 526 | £ 9.5880 | CHIX | 14:06:08 | 138Q00LCV | |||||
30/01/2020 | 400 | £ 9.5900 | XLON | 14:06:37 | 24838408311787 | |||||
30/01/2020 | 364 | £ 9.5900 | XLON | 14:06:37 | 24838408311788 | |||||
30/01/2020 | 1,040 | £ 9.5900 | XLON | 14:07:32 | 24838408311937 | |||||
30/01/2020 | 385 | £ 9.5900 | XLON | 14:07:32 | 24838408311938 | |||||
30/01/2020 | 281 | £ 9.5900 | XLON | 14:07:35 | 24838408311963 | |||||
30/01/2020 | 617 | £ 9.5860 | XLON | 14:08:41 | 24838408312140 | |||||
30/01/2020 | 1,247 | £ 9.5900 | XLON | 14:10:05 | 24838408312491 | |||||
30/01/2020 | 6 | £ 9.5900 | BATE | 14:10:14 | 038Q00DEX | |||||
30/01/2020 | 35 | £ 9.5900 | BATE | 14:10:14 | 038Q00DEY | |||||
30/01/2020 | 495 | £ 9.5900 | BATE | 14:10:14 | 038Q00DEZ | |||||
30/01/2020 | 138 | £ 9.5940 | XLON | 14:13:57 | 24838408313113 | |||||
30/01/2020 | 365 | £ 9.5940 | XLON | 14:13:57 | 24838408313114 | |||||
30/01/2020 | 243 | £ 9.5940 | XLON | 14:13:57 | 24838408313115 | |||||
30/01/2020 | 400 | £ 9.5920 | XLON | 14:15:36 | 24838408313367 | |||||
30/01/2020 | 393 | £ 9.5920 | XLON | 14:15:36 | 24838408313368 | |||||
30/01/2020 | 206 | £ 9.5940 | XLON | 14:15:36 | 24838408313369 | |||||
30/01/2020 | 391 | £ 9.5900 | CHIX | 14:16:22 | 138Q00M2I | |||||
30/01/2020 | 1,589 | £ 9.5900 | XLON | 14:16:22 | 24838408313449 |
30/01/2020 | 858 | £ 9.5900 | XLON | 14:16:22 | 24838408313455 | |||||
30/01/2020 | 661 | £ 9.5820 | XLON | 14:16:42 | 24838408313492 | |||||
30/01/2020 | 525 | £ 9.5760 | XLON | 14:17:24 | 24838408313594 | |||||
30/01/2020 | 463 | £ 9.5760 | XLON | 14:18:02 | 24838408313748 | |||||
30/01/2020 | 359 | £ 9.5760 | XLON | 14:18:37 | 24838408313795 | |||||
30/01/2020 | 113 | £ 9.5760 | XLON | 14:18:37 | 24838408313796 | |||||
30/01/2020 | 154 | £ 9.5780 | XLON | 14:18:47 | 24838408313825 | |||||
30/01/2020 | 591 | £ 9.5780 | XLON | 14:18:47 | 24838408313826 | |||||
30/01/2020 | 448 | £ 9.5740 | BATE | 14:18:53 | 038Q00DRQ | |||||
30/01/2020 | 87 | £ 9.5740 | BATE | 14:18:53 | 038Q00DRN | |||||
30/01/2020 | 226 | £ 9.5740 | BATE | 14:18:53 | 038Q00DRO | |||||
30/01/2020 | 307 | £ 9.5740 | BATE | 14:18:53 | 038Q00DRP | |||||
30/01/2020 | 488 | £ 9.5740 | XLON | 14:19:27 | 24838408313903 | |||||
30/01/2020 | 400 | £ 9.5740 | XLON | 14:19:28 | 24838408313907 | |||||
30/01/2020 | 292 | £ 9.5740 | XLON | 14:19:28 | 24838408313908 | |||||
30/01/2020 | 400 | £ 9.5800 | XLON | 14:23:20 | 24838408314482 | |||||
30/01/2020 | 424 | £ 9.5800 | BATE | 14:23:20 | 038Q00DWU | |||||
30/01/2020 | 391 | £ 9.5800 | CHIX | 14:23:20 | 138Q00MIA | |||||
30/01/2020 | 438 | £ 9.5800 | XLON | 14:23:20 | 24838408314472 | |||||
30/01/2020 | 557 | £ 9.5860 | CHIX | 14:26:35 | 138Q00MRC | |||||
30/01/2020 | 169 | £ 9.5840 | BATE | 14:26:35 | 038Q00E0I | |||||
30/01/2020 | 45 | £ 9.5840 | BATE | 14:26:35 | 038Q00E0J | |||||
30/01/2020 | 106 | £ 9.5840 | BATE | 14:26:35 | 038Q00E0K | |||||
30/01/2020 | 16 | £ 9.5840 | BATE | 14:26:35 | 038Q00E0L | |||||
30/01/2020 | 301 | £ 9.5840 | BATE | 14:26:35 | 038Q00E0M | |||||
30/01/2020 | 266 | £ 9.5840 | CHIX | 14:26:35 | 138Q00MRE | |||||
30/01/2020 | 281 | £ 9.5840 | CHIX | 14:26:35 | 138Q00MRF | |||||
30/01/2020 | 400 | £ 9.5840 | XLON | 14:26:36 | 24838408314963 | |||||
30/01/2020 | 316 | £ 9.5840 | XLON | 14:26:36 | 24838408314964 | |||||
30/01/2020 | 334 | £ 9.5840 | XLON | 14:26:36 | 24838408314965 | |||||
30/01/2020 | 305 | £ 9.5840 | XLON | 14:26:36 | 24838408314966 | |||||
30/01/2020 | 1,379 | £ 9.5820 | XLON | 14:26:49 | 24838408315019 | |||||
30/01/2020 | 85 | £ 9.5820 | XLON | 14:26:51 | 24838408315035 | |||||
30/01/2020 | 292 | £ 9.5820 | XLON | 14:27:06 | 24838408315066 | |||||
30/01/2020 | 420 | £ 9.5820 | XLON | 14:27:06 | 24838408315067 | |||||
30/01/2020 | 1,005 | £ 9.5840 | XLON | 14:28:00 | 24838408315250 | |||||
30/01/2020 | 662 | £ 9.5840 | XLON | 14:28:00 | 24838408315251 | |||||
30/01/2020 | 323 | £ 9.5840 | XLON | 14:28:00 | 24838408315252 | |||||
30/01/2020 | 52 | £ 9.5840 | XLON | 14:28:00 | 24838408315253 | |||||
30/01/2020 | 665 | £ 9.5840 | XLON | 14:28:00 | 24838408315254 | |||||
30/01/2020 | 270 | £ 9.5840 | XLON | 14:28:00 | 24838408315255 | |||||
30/01/2020 | 264 | £ 9.5840 | XLON | 14:28:00 | 24838408315256 | |||||
30/01/2020 | 463 | £ 9.5760 | XLON | 14:28:00 | 24838408315269 | |||||
30/01/2020 | 510 | £ 9.5760 | XLON | 14:28:00 | 24838408315270 | |||||
30/01/2020 | 500 | £ 9.5760 | XLON | 14:28:00 | 24838408315271 | |||||
30/01/2020 | 57 | £ 9.5780 | XLON | 14:28:00 | 24838408315272 | |||||
30/01/2020 | 400 | £ 9.5740 | XLON | 14:28:43 | 24838408315396 | |||||
30/01/2020 | 330 | £ 9.5740 | XLON | 14:28:55 | 24838408315407 | |||||
30/01/2020 | 74 | £ 9.5740 | XLON | 14:28:55 | 24838408315408 | |||||
30/01/2020 | 605 | £ 9.5700 | BATE | 14:28:57 | 038Q00E3P |
30/01/2020 | 880 | £ 9.5680 | XLON | 14:29:03 | 24838408315433 | |||||
30/01/2020 | 556 | £ 9.5680 | XLON | 14:29:03 | 24838408315434 | |||||
30/01/2020 | 782 | £ 9.5660 | XLON | 14:29:32 | 24838408315511 | |||||
30/01/2020 | 400 | £ 9.5680 | XLON | 14:30:11 | 24838408315792 | |||||
30/01/2020 | 422 | £ 9.5660 | XLON | 14:30:12 | 24838408315801 | |||||
30/01/2020 | 317 | £ 9.5660 | TRQX | 14:30:12 | 24834251711077 | |||||
30/01/2020 | 96 | £ 9.5660 | XLON | 14:30:12 | 24838408315802 | |||||
30/01/2020 | 356 | £ 9.5640 | CHIX | 14:30:12 | 138Q00N5I | |||||
30/01/2020 | 63 | £ 9.5640 | CHIX | 14:30:12 | 138Q00N5J | |||||
30/01/2020 | 566 | £ 9.5660 | XLON | 14:30:12 | 24838408315805 | |||||
30/01/2020 | 718 | £ 9.5640 | XLON | 14:30:20 | 24838408315891 | |||||
30/01/2020 | 28 | £ 9.5640 | XLON | 14:30:27 | 24838408315994 | |||||
30/01/2020 | 525 | £ 9.5640 | XLON | 14:30:27 | 24838408315995 | |||||
30/01/2020 | 143 | £ 9.5680 | XLON | 14:31:17 | 24838408316337 | |||||
30/01/2020 | 497 | £ 9.5680 | XLON | 14:31:17 | 24838408316338 | |||||
30/01/2020 | 760 | £ 9.5680 | XLON | 14:31:20 | 24838408316354 | |||||
30/01/2020 | 400 | £ 9.5680 | XLON | 14:31:40 | 24838408316508 | |||||
30/01/2020 | 356 | £ 9.5680 | XLON | 14:31:40 | 24838408316509 | |||||
30/01/2020 | 1,859 | £ 9.5640 | XLON | 14:32:12 | 24838408316694 | |||||
30/01/2020 | 400 | £ 9.5660 | XLON | 14:32:12 | 24838408316697 | |||||
30/01/2020 | 477 | £ 9.5660 | XLON | 14:32:12 | 24838408316698 | |||||
30/01/2020 | 621 | £ 9.5640 | XLON | 14:32:15 | 24838408316720 | |||||
30/01/2020 | 504 | £ 9.5620 | BATE | 14:32:19 | 038Q00EEU | |||||
30/01/2020 | 706 | £ 9.5660 | XLON | 14:32:46 | 24838408316963 | |||||
30/01/2020 | 2 | £ 9.5660 | XLON | 14:32:46 | 24838408316964 | |||||
30/01/2020 | 644 | £ 9.5700 | XLON | 14:33:32 | 24838408317223 | |||||
30/01/2020 | 1,199 | £ 9.5700 | XLON | 14:33:32 | 24838408317224 | |||||
30/01/2020 | 1,216 | £ 9.5700 | XLON | 14:33:32 | 24838408317225 | |||||
30/01/2020 | 218 | £ 9.5660 | XLON | 14:33:45 | 24838408317256 | |||||
30/01/2020 | 441 | £ 9.5660 | XLON | 14:33:50 | 24838408317289 | |||||
30/01/2020 | 388 | £ 9.5780 | XLON | 14:34:25 | 24838408317586 | |||||
30/01/2020 | 400 | £ 9.5780 | XLON | 14:34:26 | 24838408317587 | |||||
30/01/2020 | 101 | £ 9.5780 | XLON | 14:34:26 | 24838408317588 | |||||
30/01/2020 | 233 | £ 9.5780 | XLON | 14:34:26 | 24838408317589 | |||||
30/01/2020 | 298 | £ 9.5740 | XLON | 14:34:40 | 24838408317632 | |||||
30/01/2020 | 400 | £ 9.5760 | XLON | 14:34:45 | 24838408317645 | |||||
30/01/2020 | 505 | £ 9.5880 | CHIX | 14:35:38 | 138Q00NVE | |||||
30/01/2020 | 1,868 | £ 9.5880 | XLON | 14:35:38 | 24838408318023 | |||||
30/01/2020 | 1,210 | £ 9.5880 | XLON | 14:35:38 | 24838408318039 | |||||
30/01/2020 | 75 | £ 9.5880 | XLON | 14:35:38 | 24838408318041 | |||||
30/01/2020 | 190 | £ 9.5920 | XLON | 14:35:39 | 24838408318053 | |||||
30/01/2020 | 311 | £ 9.5920 | XLON | 14:35:39 | 24838408318054 | |||||
30/01/2020 | 126 | £ 9.5920 | XLON | 14:35:39 | 24838408318055 | |||||
30/01/2020 | 155 | £ 9.5900 | XLON | 14:36:06 | 24838408318254 | |||||
30/01/2020 | 256 | £ 9.5900 | XLON | 14:36:06 | 24838408318255 | |||||
30/01/2020 | 517 | £ 9.5900 | XLON | 14:36:15 | 24838408318379 | |||||
30/01/2020 | 655 | £ 9.5880 | CHIX | 14:36:42 | 138Q00O1L | |||||
30/01/2020 | 657 | £ 9.5860 | BATE | 14:36:42 | 038Q00ESP | |||||
30/01/2020 | 347 | £ 9.5840 | BATE | 14:36:42 | 038Q00ESS | |||||
30/01/2020 | 286 | £ 9.5840 | BATE | 14:36:42 | 038Q00EST |
30/01/2020 | 400 | £ 9.5860 | XLON | 14:36:43 | 24838408318553 | |||||
30/01/2020 | 312 | £ 9.5860 | XLON | 14:36:43 | 24838408318554 | |||||
30/01/2020 | 205 | £ 9.5860 | XLON | 14:36:43 | 24838408318555 | |||||
30/01/2020 | 298 | £ 9.5860 | XLON | 14:36:43 | 24838408318557 | |||||
30/01/2020 | 102 | £ 9.5860 | XLON | 14:36:43 | 24838408318558 | |||||
30/01/2020 | 1,533 | £ 9.5840 | XLON | 14:36:59 | 24838408318617 | |||||
30/01/2020 | 247 | £ 9.5840 | XLON | 14:36:59 | 24838408318618 | |||||
30/01/2020 | 49 | £ 9.5840 | XLON | 14:36:59 | 24838408318619 | |||||
30/01/2020 | 858 | £ 9.5840 | XLON | 14:37:11 | 24838408318668 | |||||
30/01/2020 | 449 | £ 9.5840 | XLON | 14:37:45 | 24838408318856 | |||||
30/01/2020 | 445 | £ 9.5840 | CHIX | 14:37:45 | 138Q00O5D | |||||
30/01/2020 | 402 | £ 9.5840 | CHIX | 14:37:45 | 138Q00O5E | |||||
30/01/2020 | 896 | £ 9.5840 | XLON | 14:37:48 | 24838408318859 | |||||
30/01/2020 | 378 | £ 9.5860 | XLON | 14:38:04 | 24838408318928 | |||||
30/01/2020 | 1,036 | £ 9.5800 | XLON | 14:38:10 | 24838408318986 | |||||
30/01/2020 | 402 | £ 9.5820 | XLON | 14:38:50 | 24838408319157 | |||||
30/01/2020 | 378 | £ 9.5820 | CHIX | 14:38:50 | 138Q00O95 | |||||
30/01/2020 | 253 | £ 9.5820 | BATE | 14:38:50 | 038Q00EXS | |||||
30/01/2020 | 217 | £ 9.5820 | BATE | 14:38:50 | 038Q00EXT | |||||
30/01/2020 | 400 | £ 9.5840 | XLON | 14:38:50 | 24838408319162 | |||||
30/01/2020 | 18 | £ 9.5840 | XLON | 14:38:50 | 24838408319163 | |||||
30/01/2020 | 341 | £ 9.5780 | XLON | 14:38:54 | 24838408319193 | |||||
30/01/2020 | 123 | £ 9.5780 | XLON | 14:38:54 | 24838408319194 | |||||
30/01/2020 | 1,352 | £ 9.5800 | XLON | 14:39:14 | 24838408319327 | |||||
30/01/2020 | 377 | £ 9.5900 | XLON | 14:39:49 | 24838408319471 | |||||
30/01/2020 | 375 | £ 9.5920 | XLON | 14:40:01 | 24838408319508 | |||||
30/01/2020 | 193 | £ 9.5960 | XLON | 14:40:30 | 24838408319665 | |||||
30/01/2020 | 1,021 | £ 9.5960 | XLON | 14:40:30 | 24838408319666 | |||||
30/01/2020 | 238 | £ 9.5960 | XLON | 14:40:31 | 24838408319669 | |||||
30/01/2020 | 627 | £ 9.5960 | XLON | 14:40:31 | 24838408319670 | |||||
30/01/2020 | 150 | £ 9.5960 | XLON | 14:41:04 | 24838408319871 | |||||
30/01/2020 | 504 | £ 9.5960 | XLON | 14:41:09 | 24838408319904 | |||||
30/01/2020 | 623 | £ 9.6020 | XLON | 14:41:32 | 24838408319987 | |||||
30/01/2020 | 481 | £ 9.6020 | CHIX | 14:41:32 | 138Q00OJJ | |||||
30/01/2020 | 250 | £ 9.6020 | XLON | 14:41:32 | 24838408319990 | |||||
30/01/2020 | 1,355 | £ 9.6020 | XLON | 14:41:32 | 24838408319991 | |||||
30/01/2020 | 952 | £ 9.6140 | XLON | 14:42:52 | 24838408320275 | |||||
30/01/2020 | 549 | £ 9.6140 | CHIX | 14:42:55 | 138Q00OMT | |||||
30/01/2020 | 279 | £ 9.6260 | XLON | 14:43:34 | 24838408320448 | |||||
30/01/2020 | 380 | £ 9.6260 | XLON | 14:43:34 | 24838408320449 | |||||
30/01/2020 | 1,146 | £ 9.6260 | XLON | 14:43:34 | 24838408320450 | |||||
30/01/2020 | 357 | £ 9.6260 | XLON | 14:43:34 | 24838408320451 | |||||
30/01/2020 | 259 | £ 9.6260 | XLON | 14:43:43 | 24838408320479 | |||||
30/01/2020 | 119 | £ 9.6260 | XLON | 14:43:43 | 24838408320480 | |||||
30/01/2020 | 412 | £ 9.6260 | XLON | 14:43:50 | 24838408320490 | |||||
30/01/2020 | 399 | £ 9.6260 | XLON | 14:43:56 | 24838408320504 | |||||
30/01/2020 | 279 | £ 9.6240 | XLON | 14:44:03 | 24838408320556 | |||||
30/01/2020 | 400 | £ 9.6360 | XLON | 14:44:30 | 24838408320666 | |||||
30/01/2020 | 100 | £ 9.6360 | XLON | 14:44:30 | 24838408320667 | |||||
30/01/2020 | 344 | £ 9.6360 | XLON | 14:44:30 | 24838408320668 |
30/01/2020 | 278 | £ 9.6360 | XLON | 14:44:34 | 24838408320680 | |||||
30/01/2020 | 168 | £ 9.6360 | XLON | 14:44:34 | 24838408320681 | |||||
30/01/2020 | 400 | £ 9.6440 | XLON | 14:45:01 | 24838408320821 | |||||
30/01/2020 | 427 | £ 9.6440 | XLON | 14:45:03 | 24838408320841 | |||||
30/01/2020 | 485 | £ 9.6440 | XLON | 14:45:08 | 24838408320848 | |||||
30/01/2020 | 527 | £ 9.6520 | XLON | 14:45:45 | 24838408321065 | |||||
30/01/2020 | 238 | £ 9.6520 | XLON | 14:45:46 | 24838408321072 | |||||
30/01/2020 | 369 | £ 9.6520 | XLON | 14:46:04 | 24838408321181 | |||||
30/01/2020 | 100 | £ 9.6520 | XLON | 14:46:04 | 24838408321182 | |||||
30/01/2020 | 1,853 | £ 9.6480 | XLON | 14:46:09 | 24838408321210 | |||||
30/01/2020 | 501 | £ 9.6480 | CHIX | 14:46:09 | 138Q00OZL | |||||
30/01/2020 | 97 | £ 9.6440 | XLON | 14:46:09 | 24838408321231 | |||||
30/01/2020 | 400 | £ 9.6460 | XLON | 14:46:09 | 24838408321232 | |||||
30/01/2020 | 451 | £ 9.6460 | XLON | 14:46:09 | 24838408321233 | |||||
30/01/2020 | 164 | £ 9.6460 | XLON | 14:46:09 | 24838408321234 | |||||
30/01/2020 | 407 | £ 9.6500 | XLON | 14:46:34 | 24838408321379 | |||||
30/01/2020 | 400 | £ 9.6500 | XLON | 14:46:34 | 24838408321384 | |||||
30/01/2020 | 87 | £ 9.6500 | XLON | 14:46:34 | 24838408321385 | |||||
30/01/2020 | 697 | £ 9.6460 | CHIX | 14:46:46 | 138Q00P1F | |||||
30/01/2020 | 446 | £ 9.6460 | XLON | 14:46:46 | 24838408321441 | |||||
30/01/2020 | 939 | £ 9.6460 | CHIX | 14:46:46 | 138Q00P1H | |||||
30/01/2020 | 905 | £ 9.6420 | XLON | 14:47:41 | 24838408321687 | |||||
30/01/2020 | 469 | £ 9.6420 | XLON | 14:47:41 | 24838408321688 | |||||
30/01/2020 | 107 | £ 9.6400 | BATE | 14:47:52 | 038Q00FIS | |||||
30/01/2020 | 717 | £ 9.6400 | BATE | 14:47:52 | 038Q00FIT | |||||
30/01/2020 | 716 | £ 9.6400 | BATE | 14:47:52 | 038Q00FIW | |||||
30/01/2020 | 909 | £ 9.6440 | XLON | 14:48:39 | 24838408322027 | |||||
30/01/2020 | 550 | £ 9.6440 | CHIX | 14:48:58 | 138Q00P95 | |||||
30/01/2020 | 395 | £ 9.6440 | XLON | 14:49:01 | 24838408322081 | |||||
30/01/2020 | 541 | £ 9.6440 | XLON | 14:49:01 | 24838408322082 | |||||
30/01/2020 | 403 | £ 9.6500 | XLON | 14:49:09 | 24838408322108 | |||||
30/01/2020 | 380 | £ 9.6500 | XLON | 14:49:19 | 24838408322239 | |||||
30/01/2020 | 1,872 | £ 9.6460 | XLON | 14:49:28 | 24838408322319 | |||||
30/01/2020 | 400 | £ 9.6600 | XLON | 14:50:16 | 24838408322644 | |||||
30/01/2020 | 400 | £ 9.6580 | XLON | 14:50:29 | 24838408322691 | |||||
30/01/2020 | 380 | £ 9.6580 | XLON | 14:50:29 | 24838408322692 | |||||
30/01/2020 | 400 | £ 9.6620 | XLON | 14:51:45 | 24838408322978 | |||||
30/01/2020 | 866 | £ 9.6640 | XLON | 14:52:29 | 24838408323119 | |||||
30/01/2020 | 1,558 | £ 9.6600 | XLON | 14:52:45 | 24838408323210 | |||||
30/01/2020 | 400 | £ 9.6600 | XLON | 14:52:45 | 24838408323217 | |||||
30/01/2020 | 135 | £ 9.6580 | XLON | 14:52:46 | 24838408323223 | |||||
30/01/2020 | 1,083 | £ 9.6580 | XLON | 14:52:46 | 24838408323224 | |||||
30/01/2020 | 456 | £ 9.6560 | XLON | 14:52:53 | 24838408323270 | |||||
30/01/2020 | 463 | £ 9.6560 | XLON | 14:52:54 | 24838408323298 | |||||
30/01/2020 | 1,800 | £ 9.6540 | XLON | 14:53:02 | 24838408323323 | |||||
30/01/2020 | 39 | £ 9.6540 | XLON | 14:53:02 | 24838408323324 | |||||
30/01/2020 | 400 | £ 9.6560 | XLON | 14:53:02 | 24838408323325 | |||||
30/01/2020 | 100 | £ 9.6560 | XLON | 14:53:02 | 24838408323326 | |||||
30/01/2020 | 22 | £ 9.6560 | XLON | 14:53:02 | 24838408323327 | |||||
30/01/2020 | 397 | £ 9.6520 | XLON | 14:54:00 | 24838408323527 |
30/01/2020 | 1,394 | £ 9.6500 | XLON | 14:54:02 | 24838408323541 | |||||
30/01/2020 | 180 | £ 9.6480 | CHIX | 14:54:14 | 138Q00PSY | |||||
30/01/2020 | 368 | £ 9.6480 | CHIX | 14:54:14 | 138Q00PSZ | |||||
30/01/2020 | 442 | £ 9.6480 | XLON | 14:54:14 | 24838408323559 | |||||
30/01/2020 | 1,138 | £ 9.6540 | XLON | 14:55:14 | 24838408323760 | |||||
30/01/2020 | 309 | £ 9.6540 | XLON | 14:55:14 | 24838408323761 | |||||
30/01/2020 | 394 | £ 9.6560 | XLON | 14:55:14 | 24838408323765 | |||||
30/01/2020 | 484 | £ 9.6540 | XLON | 14:55:15 | 24838408323777 | |||||
30/01/2020 | 396 | £ 9.6540 | XLON | 14:56:03 | 24838408323948 | |||||
30/01/2020 | 156 | £ 9.6540 | XLON | 14:56:03 | 24838408323949 | |||||
30/01/2020 | 837 | £ 9.6540 | XLON | 14:56:04 | 24838408323963 | |||||
30/01/2020 | 162 | £ 9.6540 | XLON | 14:56:19 | 24838408324001 | |||||
30/01/2020 | 635 | £ 9.6540 | XLON | 14:56:20 | 24838408324007 | |||||
30/01/2020 | 530 | £ 9.6540 | XLON | 14:56:20 | 24838408324008 | |||||
30/01/2020 | 389 | £ 9.6520 | BATE | 14:56:25 | 038Q00G3H | |||||
30/01/2020 | 100 | £ 9.6520 | BATE | 14:56:25 | 038Q00G3I | |||||
30/01/2020 | 292 | £ 9.6560 | XLON | 14:58:10 | 24838408324489 | |||||
30/01/2020 | 1,044 | £ 9.6560 | XLON | 14:58:10 | 24838408324491 | |||||
30/01/2020 | 515 | £ 9.6560 | XLON | 14:58:11 | 24838408324495 | |||||
30/01/2020 | 903 | £ 9.6560 | BATE | 14:58:11 | 038Q00G7B | |||||
30/01/2020 | 200 | £ 9.6560 | BATE | 14:58:12 | 038Q00G7F | |||||
30/01/2020 | 239 | £ 9.6560 | BATE | 14:58:12 | 038Q00G7G | |||||
30/01/2020 | 336 | £ 9.6560 | BATE | 14:58:12 | 038Q00G7H | |||||
30/01/2020 | 128 | £ 9.6560 | BATE | 14:58:12 | 038Q00G7I | |||||
30/01/2020 | 332 | £ 9.6520 | XLON | 14:58:12 | 24838408324511 | |||||
30/01/2020 | 522 | £ 9.6540 | XLON | 14:58:12 | 24838408324512 | |||||
30/01/2020 | 331 | £ 9.6540 | XLON | 14:58:12 | 24838408324513 | |||||
30/01/2020 | 511 | £ 9.6480 | CHIX | 14:58:35 | 138Q00Q7X | |||||
30/01/2020 | 403 | £ 9.6480 | XLON | 14:58:35 | 24838408324584 | |||||
30/01/2020 | 1,415 | £ 9.6480 | XLON | 14:58:35 | 24838408324585 | |||||
30/01/2020 | 1,881 | £ 9.6460 | XLON | 14:59:30 | 24838408324746 | |||||
30/01/2020 | 411 | £ 9.6460 | CHIX | 14:59:30 | 138Q00QAC | |||||
30/01/2020 | 140 | £ 9.6460 | CHIX | 14:59:30 | 138Q00QAD | |||||
30/01/2020 | 1,025 | £ 9.6460 | CHIX | 14:59:30 | 138Q00QAG | |||||
30/01/2020 | 939 | £ 9.6460 | CHIX | 14:59:32 | 138Q00QAH | |||||
30/01/2020 | 110 | £ 9.6460 | XLON | 14:59:49 | 24838408324809 | |||||
30/01/2020 | 133 | £ 9.6460 | XLON | 14:59:50 | 24838408324817 | |||||
30/01/2020 | 282 | £ 9.6460 | XLON | 14:59:52 | 24838408324838 | |||||
30/01/2020 | 400 | £ 9.6500 | XLON | 15:00:07 | 24838408325034 | |||||
30/01/2020 | 449 | £ 9.6500 | XLON | 15:00:13 | 24838408325088 | |||||
30/01/2020 | 1,356 | £ 9.6480 | XLON | 15:00:18 | 24838408325105 | |||||
30/01/2020 | 382 | £ 9.6420 | CHIX | 15:00:20 | 138Q00QDN | |||||
30/01/2020 | 400 | £ 9.6420 | XLON | 15:00:20 | 24838408325128 | |||||
30/01/2020 | 438 | £ 9.6420 | XLON | 15:00:20 | 24838408325129 | |||||
30/01/2020 | 557 | £ 9.6440 | BATE | 15:00:20 | 038Q00GCG | |||||
30/01/2020 | 316 | £ 9.6380 | XLON | 15:01:22 | 24838408325334 | |||||
30/01/2020 | 297 | £ 9.6380 | XLON | 15:01:22 | 24838408325335 | |||||
30/01/2020 | 376 | £ 9.6380 | XLON | 15:01:22 | 24838408325336 | |||||
30/01/2020 | 336 | £ 9.6380 | XLON | 15:01:22 | 24838408325337 | |||||
30/01/2020 | 400 | £ 9.6340 | XLON | 15:01:42 | 24838408325393 |
30/01/2020 | 1,595 | £ 9.6340 | XLON | 15:01:48 | 24838408325419 | |||||
30/01/2020 | 441 | £ 9.6340 | CHIX | 15:01:48 | 138Q00QH5 | |||||
30/01/2020 | 771 | £ 9.6280 | XLON | 15:02:09 | 24838408325524 | |||||
30/01/2020 | 405 | £ 9.6260 | CHIX | 15:02:33 | 138Q00QJG | |||||
30/01/2020 | 456 | £ 9.6260 | XLON | 15:03:01 | 24838408325761 | |||||
30/01/2020 | 400 | £ 9.6260 | XLON | 15:03:01 | 24838408325775 | |||||
30/01/2020 | 107 | £ 9.6260 | XLON | 15:03:01 | 24838408325776 | |||||
30/01/2020 | 400 | £ 9.6240 | XLON | 15:03:18 | 24838408325886 | |||||
30/01/2020 | 400 | £ 9.6240 | XLON | 15:03:30 | 24838408325906 | |||||
30/01/2020 | 527 | £ 9.6240 | CHIX | 15:04:03 | 138Q00QOC | |||||
30/01/2020 | 647 | £ 9.6240 | XLON | 15:04:07 | 24838408326072 | |||||
30/01/2020 | 328 | £ 9.6380 | XLON | 15:05:01 | 24838408326248 | |||||
30/01/2020 | 400 | £ 9.6380 | XLON | 15:05:05 | 24838408326262 | |||||
30/01/2020 | 100 | £ 9.6380 | XLON | 15:05:05 | 24838408326263 | |||||
30/01/2020 | 185 | £ 9.6380 | XLON | 15:05:05 | 24838408326264 | |||||
30/01/2020 | 630 | £ 9.6380 | XLON | 15:05:05 | 24838408326265 | |||||
30/01/2020 | 502 | £ 9.6420 | XLON | 15:05:26 | 24838408326481 | |||||
30/01/2020 | 146 | £ 9.6420 | XLON | 15:05:26 | 24838408326482 | |||||
30/01/2020 | 503 | £ 9.6420 | XLON | 15:05:31 | 24838408326523 | |||||
30/01/2020 | 316 | £ 9.6420 | XLON | 15:05:32 | 24838408326524 | |||||
30/01/2020 | 169 | £ 9.6420 | XLON | 15:05:32 | 24838408326525 | |||||
30/01/2020 | 1,234 | £ 9.6400 | XLON | 15:05:35 | 24838408326534 | |||||
30/01/2020 | 1,095 | £ 9.6380 | BATE | 15:05:35 | 038Q00GPC | |||||
30/01/2020 | 461 | £ 9.6380 | BATE | 15:05:35 | 038Q00GPD | |||||
30/01/2020 | 518 | £ 9.6380 | CHIX | 15:05:35 | 138Q00QW0 | |||||
30/01/2020 | 400 | £ 9.6400 | XLON | 15:05:36 | 24838408326543 | |||||
30/01/2020 | 170 | £ 9.6400 | XLON | 15:05:36 | 24838408326544 | |||||
30/01/2020 | 400 | £ 9.6400 | XLON | 15:05:55 | 24838408326621 | |||||
30/01/2020 | 168 | £ 9.6400 | XLON | 15:05:55 | 24838408326622 | |||||
30/01/2020 | 383 | £ 9.6400 | XLON | 15:06:04 | 24838408326680 | |||||
30/01/2020 | 394 | £ 9.6400 | XLON | 15:06:14 | 24838408326716 | |||||
30/01/2020 | 394 | £ 9.6400 | XLON | 15:06:25 | 24838408326763 | |||||
30/01/2020 | 322 | £ 9.6400 | XLON | 15:06:36 | 24838408326808 | |||||
30/01/2020 | 76 | £ 9.6400 | XLON | 15:06:36 | 24838408326809 | |||||
30/01/2020 | 394 | £ 9.6400 | XLON | 15:06:46 | 24838408326832 | |||||
30/01/2020 | 19 | £ 9.6400 | XLON | 15:06:52 | 24838408326846 | |||||
30/01/2020 | 380 | £ 9.6400 | XLON | 15:06:52 | 24838408326847 | |||||
30/01/2020 | 909 | £ 9.6380 | XLON | 15:06:54 | 24838408326885 | |||||
30/01/2020 | 1,021 | £ 9.6380 | BATE | 15:06:54 | 038Q00GRK | |||||
30/01/2020 | 515 | £ 9.6380 | CHIX | 15:06:54 | 138Q00QZA | |||||
30/01/2020 | 400 | £ 9.6420 | XLON | 15:07:16 | 24838408327021 | |||||
30/01/2020 | 80 | £ 9.6420 | XLON | 15:07:16 | 24838408327022 | |||||
30/01/2020 | 237 | £ 9.6440 | XLON | 15:08:02 | 24838408327156 | |||||
30/01/2020 | 980 | £ 9.6440 | XLON | 15:08:02 | 24838408327157 | |||||
30/01/2020 | 400 | £ 9.6500 | XLON | 15:08:42 | 24838408327297 | |||||
30/01/2020 | 1 | £ 9.6500 | XLON | 15:08:42 | 24838408327298 | |||||
30/01/2020 | 174 | £ 9.6500 | XLON | 15:08:51 | 24838408327342 | |||||
30/01/2020 | 1,113 | £ 9.6500 | XLON | 15:08:51 | 24838408327343 | |||||
30/01/2020 | 412 | £ 9.6440 | XLON | 15:08:57 | 24838408327355 | |||||
30/01/2020 | 604 | £ 9.6480 | BATE | 15:09:34 | 038Q00GXI |
30/01/2020 | 58 | £ 9.6480 | BATE | 15:09:34 | 038Q00GXJ | |||||
30/01/2020 | 400 | £ 9.6480 | XLON | 15:09:34 | 24838408327567 | |||||
30/01/2020 | 305 | £ 9.6480 | XLON | 15:09:34 | 24838408327568 | |||||
30/01/2020 | 337 | £ 9.6480 | XLON | 15:09:34 | 24838408327569 | |||||
30/01/2020 | 264 | £ 9.6480 | XLON | 15:09:35 | 24838408327575 | |||||
30/01/2020 | 118 | £ 9.6480 | XLON | 15:09:35 | 24838408327576 | |||||
30/01/2020 | 408 | £ 9.6480 | XLON | 15:09:43 | 24838408327631 | |||||
30/01/2020 | 400 | £ 9.6480 | XLON | 15:09:52 | 24838408327710 | |||||
30/01/2020 | 400 | £ 9.6480 | XLON | 15:10:01 | 24838408327776 | |||||
30/01/2020 | 2 | £ 9.6480 | XLON | 15:10:01 | 24838408327777 | |||||
30/01/2020 | 380 | £ 9.6480 | XLON | 15:10:11 | 24838408327823 | |||||
30/01/2020 | 27 | £ 9.6480 | XLON | 15:10:11 | 24838408327824 | |||||
30/01/2020 | 1,800 | £ 9.6460 | XLON | 15:10:25 | 24838408327882 | |||||
30/01/2020 | 504 | £ 9.6460 | XLON | 15:11:00 | 24838408328020 | |||||
30/01/2020 | 77 | £ 9.6460 | BATE | 15:11:00 | 038Q00H1P | |||||
30/01/2020 | 370 | £ 9.6460 | BATE | 15:11:00 | 038Q00H1Q | |||||
30/01/2020 | 1,702 | £ 9.6460 | XLON | 15:11:21 | 24838408328108 | |||||
30/01/2020 | 703 | £ 9.6440 | CHIX | 15:12:01 | 138Q00RGV | |||||
30/01/2020 | 42 | £ 9.6440 | BATE | 15:12:01 | 038Q00H3I | |||||
30/01/2020 | 437 | £ 9.6440 | BATE | 15:12:01 | 038Q00H3J | |||||
30/01/2020 | 506 | £ 9.6440 | XLON | 15:12:01 | 24838408328238 | |||||
30/01/2020 | 884 | £ 9.6440 | CHIX | 15:12:02 | 138Q00RH4 | |||||
30/01/2020 | 920 | £ 9.6440 | XLON | 15:12:02 | 24838408328268 | |||||
30/01/2020 | 702 | £ 9.6440 | XLON | 15:12:02 | 24838408328269 | |||||
30/01/2020 | 412 | £ 9.6380 | BATE | 15:12:21 | 038Q00H4O | |||||
30/01/2020 | 472 | £ 9.6380 | XLON | 15:12:21 | 24838408328381 | |||||
30/01/2020 | 434 | £ 9.6380 | XLON | 15:12:39 | 24838408328445 | |||||
30/01/2020 | 121 | £ 9.6380 | BATE | 15:12:44 | 038Q00H5H | |||||
30/01/2020 | 650 | £ 9.6480 | XLON | 15:13:26 | 24838408328754 | |||||
30/01/2020 | 337 | £ 9.6480 | XLON | 15:13:46 | 24838408328842 | |||||
30/01/2020 | 375 | £ 9.6480 | XLON | 15:13:46 | 24838408328843 | |||||
30/01/2020 | 408 | £ 9.6480 | XLON | 15:13:54 | 24838408328867 | |||||
30/01/2020 | 1,414 | £ 9.6480 | XLON | 15:14:11 | 24838408328953 | |||||
30/01/2020 | 400 | £ 9.6480 | XLON | 15:14:11 | 24838408328954 | |||||
30/01/2020 | 337 | £ 9.6500 | XLON | 15:14:55 | 24838408329168 | |||||
30/01/2020 | 223 | £ 9.6500 | XLON | 15:14:55 | 24838408329169 | |||||
30/01/2020 | 400 | £ 9.6480 | XLON | 15:14:56 | 24838408329178 | |||||
30/01/2020 | 88 | £ 9.6480 | XLON | 15:14:56 | 24838408329179 | |||||
30/01/2020 | 744 | £ 9.6480 | XLON | 15:14:56 | 24838408329170 | |||||
30/01/2020 | 793 | £ 9.6440 | XLON | 15:15:01 | 24838408329222 | |||||
30/01/2020 | 483 | £ 9.6420 | BATE | 15:15:20 | 038Q00HC1 | |||||
30/01/2020 | 603 | £ 9.6420 | CHIX | 15:15:20 | 138Q00RVQ | |||||
30/01/2020 | 719 | £ 9.6420 | XLON | 15:15:21 | 24838408329375 | |||||
30/01/2020 | 95 | £ 9.6400 | BATE | 15:15:47 | 038Q00HDW | |||||
30/01/2020 | 486 | £ 9.6400 | CHIX | 15:15:47 | 138Q00RZ9 | |||||
30/01/2020 | 182 | £ 9.6400 | BATE | 15:15:47 | 038Q00HDX | |||||
30/01/2020 | 59 | £ 9.6400 | BATE | 15:15:47 | 038Q00HDY | |||||
30/01/2020 | 298 | £ 9.6400 | BATE | 15:15:47 | 038Q00HDZ | |||||
30/01/2020 | 116 | £ 9.6400 | BATE | 15:15:47 | 038Q00HE0 | |||||
30/01/2020 | 400 | £ 9.6420 | XLON | 15:15:56 | 24838408329520 |
30/01/2020 | 129 | £ 9.6420 | XLON | 15:15:56 | 24838408329521 | |||||
30/01/2020 | 160 | £ 9.6400 | CHIX | 15:17:08 | 138Q00S3J | |||||
30/01/2020 | 218 | £ 9.6400 | CHIX | 15:17:08 | 138Q00S3K | |||||
30/01/2020 | 400 | £ 9.6400 | XLON | 15:17:10 | 24838408329803 | |||||
30/01/2020 | 500 | £ 9.6400 | XLON | 15:17:10 | 24838408329804 | |||||
30/01/2020 | 303 | £ 9.6400 | XLON | 15:17:10 | 24838408329805 | |||||
30/01/2020 | 400 | £ 9.6400 | XLON | 15:17:38 | 24838408330045 | |||||
30/01/2020 | 323 | £ 9.6400 | XLON | 15:17:38 | 24838408330046 | |||||
30/01/2020 | 697 | £ 9.6400 | XLON | 15:17:38 | 24838408330047 | |||||
30/01/2020 | 317 | £ 9.6400 | XLON | 15:17:38 | 24838408330048 | |||||
30/01/2020 | 50 | £ 9.6400 | XLON | 15:17:38 | 24838408330049 | |||||
30/01/2020 | 1,253 | £ 9.6380 | XLON | 15:17:40 | 24838408330055 | |||||
30/01/2020 | 397 | £ 9.6380 | XLON | 15:17:40 | 24838408330057 | |||||
30/01/2020 | 614 | £ 9.6400 | CHIX | 15:17:43 | 138Q00S6U | |||||
30/01/2020 | 544 | £ 9.6400 | CHIX | 15:17:44 | 138Q00S6V | |||||
30/01/2020 | 1,020 | £ 9.6420 | XLON | 15:18:12 | 24838408330169 | |||||
30/01/2020 | 404 | £ 9.6420 | XLON | 15:18:22 | 24838408330231 | |||||
30/01/2020 | 1,395 | £ 9.6420 | XLON | 15:19:14 | 24838408330413 | |||||
30/01/2020 | 154 | £ 9.6420 | XLON | 15:19:14 | 24838408330414 | |||||
30/01/2020 | 386 | £ 9.6420 | XLON | 15:19:19 | 24838408330419 | |||||
30/01/2020 | 346 | £ 9.6420 | XLON | 15:19:49 | 24838408330515 | |||||
30/01/2020 | 189 | £ 9.6420 | XLON | 15:19:49 | 24838408330516 | |||||
30/01/2020 | 1,570 | £ 9.6460 | XLON | 15:21:06 | 24838408330886 | |||||
30/01/2020 | 400 | £ 9.6440 | XLON | 15:21:06 | 24838408330904 | |||||
30/01/2020 | 317 | £ 9.6440 | XLON | 15:21:06 | 24838408330905 | |||||
30/01/2020 | 760 | £ 9.6440 | XLON | 15:21:06 | 24838408330906 | |||||
30/01/2020 | 171 | £ 9.6440 | XLON | 15:21:06 | 24838408330907 | |||||
30/01/2020 | 400 | £ 9.6400 | XLON | 15:21:43 | 24838408331029 | |||||
30/01/2020 | 106 | £ 9.6400 | XLON | 15:21:43 | 24838408331030 | |||||
30/01/2020 | 1,128 | £ 9.6380 | BATE | 15:21:48 | 038Q00HP1 | |||||
30/01/2020 | 539 | £ 9.6380 | CHIX | 15:21:48 | 138Q00SMQ | |||||
30/01/2020 | 569 | £ 9.6380 | BATE | 15:21:48 | 038Q00HP2 | |||||
30/01/2020 | 385 | £ 9.6360 | CHIX | 15:22:07 | 138Q00SNP | |||||
30/01/2020 | 304 | £ 9.6360 | XLON | 15:22:07 | 24838408331136 | |||||
30/01/2020 | 354 | £ 9.6360 | XLON | 15:22:07 | 24838408331137 | |||||
30/01/2020 | 635 | £ 9.6360 | XLON | 15:22:10 | 24838408331180 | |||||
30/01/2020 | 681 | £ 9.6380 | XLON | 15:22:42 | 24838408331390 | |||||
30/01/2020 | 249 | £ 9.6380 | BATE | 15:23:36 | 038Q00HTP | |||||
30/01/2020 | 377 | £ 9.6380 | XLON | 15:23:37 | 24838408331634 | |||||
30/01/2020 | 649 | £ 9.6500 | XLON | 15:24:27 | 24838408331872 | |||||
30/01/2020 | 573 | £ 9.6500 | XLON | 15:24:30 | 24838408331874 | |||||
30/01/2020 | 400 | £ 9.6500 | XLON | 15:24:43 | 24838408331912 | |||||
30/01/2020 | 1,821 | £ 9.6480 | XLON | 15:24:46 | 24838408331920 | |||||
30/01/2020 | 239 | £ 9.6520 | XLON | 15:24:58 | 24838408331971 | |||||
30/01/2020 | 591 | £ 9.6520 | XLON | 15:24:58 | 24838408331972 | |||||
30/01/2020 | 125 | £ 9.6520 | XLON | 15:24:58 | 24838408331973 | |||||
30/01/2020 | 398 | £ 9.6540 | XLON | 15:25:31 | 24838408332122 | |||||
30/01/2020 | 337 | £ 9.6540 | XLON | 15:25:31 | 24838408332123 | |||||
30/01/2020 | 1,227 | £ 9.6540 | XLON | 15:25:31 | 24838408332124 | |||||
30/01/2020 | 100 | £ 9.6540 | XLON | 15:25:31 | 24838408332125 |
30/01/2020 | 367 | £ 9.6540 | XLON | 15:26:07 | 24838408332247 | |||||
30/01/2020 | 629 | £ 9.6540 | XLON | 15:26:07 | 24838408332248 | |||||
30/01/2020 | 400 | £ 9.6540 | XLON | 15:26:07 | 24838408332249 | |||||
30/01/2020 | 596 | £ 9.6540 | XLON | 15:26:07 | 24838408332250 | |||||
30/01/2020 | 43 | £ 9.6540 | XLON | 15:26:26 | 24838408332295 | |||||
30/01/2020 | 334 | £ 9.6540 | XLON | 15:26:26 | 24838408332296 | |||||
30/01/2020 | 29 | £ 9.6520 | XLON | 15:26:33 | 24838408332329 | |||||
30/01/2020 | 642 | £ 9.6520 | XLON | 15:26:33 | 24838408332330 | |||||
30/01/2020 | 258 | £ 9.6520 | XLON | 15:26:33 | 24838408332322 | |||||
30/01/2020 | 918 | £ 9.6520 | XLON | 15:26:33 | 24838408332323 | |||||
30/01/2020 | 418 | £ 9.6500 | CHIX | 15:26:33 | 138Q00T4J | |||||
30/01/2020 | 400 | £ 9.6500 | XLON | 15:27:27 | 24838408332519 | |||||
30/01/2020 | 638 | £ 9.6500 | XLON | 15:27:27 | 24838408332520 | |||||
30/01/2020 | 309 | £ 9.6480 | XLON | 15:27:34 | 24838408332559 | |||||
30/01/2020 | 814 | £ 9.6480 | XLON | 15:27:34 | 24838408332560 | |||||
30/01/2020 | 532 | £ 9.6480 | CHIX | 15:27:34 | 138Q00T88 | |||||
30/01/2020 | 547 | £ 9.6480 | XLON | 15:28:06 | 24838408332696 | |||||
30/01/2020 | 741 | £ 9.6480 | XLON | 15:28:33 | 24838408332810 | |||||
30/01/2020 | 383 | £ 9.6480 | XLON | 15:28:33 | 24838408332811 | |||||
30/01/2020 | 263 | £ 9.6480 | BATE | 15:28:35 | 038Q00I2X | |||||
30/01/2020 | 1,005 | £ 9.6540 | XLON | 15:29:15 | 24838408333091 | |||||
30/01/2020 | 400 | £ 9.6540 | XLON | 15:29:16 | 24838408333103 | |||||
30/01/2020 | 464 | £ 9.6540 | XLON | 15:29:16 | 24838408333104 | |||||
30/01/2020 | 400 | £ 9.6520 | XLON | 15:29:16 | 24838408333117 | |||||
30/01/2020 | 507 | £ 9.6520 | XLON | 15:29:16 | 24838408333118 | |||||
30/01/2020 | 94 | £ 9.6520 | XLON | 15:29:39 | 24838408333174 | |||||
30/01/2020 | 317 | £ 9.6520 | XLON | 15:29:39 | 24838408333175 | |||||
30/01/2020 | 14 | £ 9.6500 | BATE | 15:30:05 | 038Q00I6C | |||||
30/01/2020 | 157 | £ 9.6500 | BATE | 15:30:05 | 038Q00I6D | |||||
30/01/2020 | 724 | £ 9.6500 | CHIX | 15:30:05 | 138Q00TJW | |||||
30/01/2020 | 297 | £ 9.6500 | BATE | 15:30:05 | 038Q00I6E | |||||
30/01/2020 | 1,494 | £ 9.6500 | XLON | 15:30:05 | 24838408333342 | |||||
30/01/2020 | 688 | £ 9.6480 | XLON | 15:30:07 | 24838408333490 | |||||
30/01/2020 | 576 | £ 9.6480 | CHIX | 15:30:07 | 138Q00TM9 | |||||
30/01/2020 | 323 | £ 9.6480 | CHIX | 15:30:07 | 138Q00TMD | |||||
30/01/2020 | 384 | £ 9.6480 | XLON | 15:30:32 | 24838408333690 | |||||
30/01/2020 | 1,025 | £ 9.6480 | XLON | 15:31:38 | 24838408333938 | |||||
30/01/2020 | 808 | £ 9.6480 | XLON | 15:31:38 | 24838408333939 | |||||
30/01/2020 | 993 | £ 9.6480 | XLON | 15:31:38 | 24838408333930 | |||||
30/01/2020 | 384 | £ 9.6480 | XLON | 15:31:52 | 24838408334012 | |||||
30/01/2020 | 422 | £ 9.6620 | XLON | 15:32:38 | 24838408334387 | |||||
30/01/2020 | 400 | £ 9.6640 | XLON | 15:33:00 | 24838408334490 | |||||
30/01/2020 | 901 | £ 9.6640 | XLON | 15:33:00 | 24838408334491 | |||||
30/01/2020 | 388 | £ 9.6640 | XLON | 15:33:10 | 24838408334560 | |||||
30/01/2020 | 406 | £ 9.6640 | XLON | 15:33:20 | 24838408334630 | |||||
30/01/2020 | 405 | £ 9.6640 | XLON | 15:33:30 | 24838408334700 | |||||
30/01/2020 | 581 | £ 9.6660 | XLON | 15:33:42 | 24838408334726 | |||||
30/01/2020 | 784 | £ 9.6660 | XLON | 15:34:00 | 24838408334842 | |||||
30/01/2020 | 525 | £ 9.6660 | XLON | 15:34:00 | 24838408334844 | |||||
30/01/2020 | 400 | £ 9.6680 | XLON | 15:34:01 | 24838408334845 |
30/01/2020 | 100 | £ 9.6680 | XLON | 15:34:01 | 24838408334846 | |||||
30/01/2020 | 119 | £ 9.6680 | XLON | 15:34:01 | 24838408334847 | |||||
30/01/2020 | 984 | £ 9.6640 | BATE | 15:34:11 | 038Q00II4 | |||||
30/01/2020 | 687 | £ 9.6640 | XLON | 15:34:11 | 24838408334894 | |||||
30/01/2020 | 984 | £ 9.6640 | BATE | 15:34:11 | 038Q00II5 | |||||
30/01/2020 | 400 | £ 9.6620 | XLON | 15:35:02 | 24838408335140 | |||||
30/01/2020 | 10 | £ 9.6620 | XLON | 15:35:02 | 24838408335141 | |||||
30/01/2020 | 273 | £ 9.6620 | XLON | 15:35:12 | 24838408335179 | |||||
30/01/2020 | 144 | £ 9.6620 | XLON | 15:35:12 | 24838408335180 | |||||
30/01/2020 | 377 | £ 9.6620 | XLON | 15:35:21 | 24838408335229 | |||||
30/01/2020 | 1,389 | £ 9.6600 | XLON | 15:36:03 | 24838408335418 | |||||
30/01/2020 | 329 | £ 9.6600 | XLON | 15:36:03 | 24838408335419 | |||||
30/01/2020 | 400 | £ 9.6580 | XLON | 15:36:04 | 24838408335431 | |||||
30/01/2020 | 942 | £ 9.6580 | XLON | 15:36:04 | 24838408335432 | |||||
30/01/2020 | 435 | £ 9.6600 | XLON | 15:36:04 | 24838408335433 | |||||
30/01/2020 | 683 | £ 9.6520 | CHIX | 15:36:38 | 138Q00UGR | |||||
30/01/2020 | 1,038 | £ 9.6520 | XLON | 15:36:38 | 24838408335572 | |||||
30/01/2020 | 431 | £ 9.6540 | XLON | 15:37:00 | 24838408335693 | |||||
30/01/2020 | 490 | £ 9.6520 | CHIX | 15:37:51 | 138Q00UN0 | |||||
30/01/2020 | 112 | £ 9.6520 | XLON | 15:38:04 | 24838408335997 | |||||
30/01/2020 | 400 | £ 9.6520 | XLON | 15:39:12 | 24838408336268 | |||||
30/01/2020 | 1,872 | £ 9.6500 | XLON | 15:39:12 | 24838408336270 | |||||
30/01/2020 | 433 | £ 9.6500 | XLON | 15:39:26 | 24838408336389 | |||||
30/01/2020 | 620 | £ 9.6520 | BATE | 15:39:35 | 038Q00IXU | |||||
30/01/2020 | 799 | £ 9.6520 | CHIX | 15:39:35 | 138Q00UXF | |||||
30/01/2020 | 861 | £ 9.6520 | BATE | 15:39:36 | 038Q00IXV | |||||
30/01/2020 | 400 | £ 9.6520 | XLON | 15:40:13 | 24838408336568 | |||||
30/01/2020 | 68 | £ 9.6500 | CHIX | 15:40:15 | 138Q00UZJ | |||||
30/01/2020 | 314 | £ 9.6500 | CHIX | 15:40:15 | 138Q00UZK | |||||
30/01/2020 | 1,171 | £ 9.6500 | XLON | 15:40:15 | 24838408336580 | |||||
30/01/2020 | 400 | £ 9.6500 | XLON | 15:40:17 | 24838408336583 | |||||
30/01/2020 | 400 | £ 9.6500 | XLON | 15:40:18 | 24838408336588 | |||||
30/01/2020 | 933 | £ 9.6500 | XLON | 15:40:18 | 24838408336589 | |||||
30/01/2020 | 1,281 | £ 9.6500 | XLON | 15:40:18 | 24838408336590 | |||||
30/01/2020 | 295 | £ 9.6500 | XLON | 15:40:25 | 24838408336619 | |||||
30/01/2020 | 91 | £ 9.6500 | XLON | 15:40:25 | 24838408336620 | |||||
30/01/2020 | 400 | £ 9.6500 | XLON | 15:40:59 | 24838408336699 | |||||
30/01/2020 | 822 | £ 9.6500 | XLON | 15:41:02 | 24838408336734 | |||||
30/01/2020 | 219 | £ 9.6500 | XLON | 15:41:02 | 24838408336735 | |||||
30/01/2020 | 541 | £ 9.6500 | XLON | 15:41:11 | 24838408336840 | |||||
30/01/2020 | 837 | £ 9.6500 | CHIX | 15:41:11 | 138Q00V4D | |||||
30/01/2020 | 606 | £ 9.6500 | XLON | 15:41:39 | 24838408336980 | |||||
30/01/2020 | 434 | £ 9.6500 | XLON | 15:41:40 | 24838408336997 | |||||
30/01/2020 | 325 | £ 9.6500 | XLON | 15:41:40 | 24838408336998 | |||||
30/01/2020 | 377 | £ 9.6500 | XLON | 15:41:40 | 24838408336999 | |||||
30/01/2020 | 449 | £ 9.6480 | CHIX | 15:41:48 | 138Q00V7A | |||||
30/01/2020 | 170 | £ 9.6480 | CHIX | 15:41:48 | 138Q00V7B | |||||
30/01/2020 | 752 | £ 9.6480 | XLON | 15:42:17 | 24838408337145 | |||||
30/01/2020 | 406 | £ 9.6500 | XLON | 15:42:57 | 24838408337233 | |||||
30/01/2020 | 406 | £ 9.6500 | XLON | 15:42:57 | 24838408337229 |
30/01/2020 | 1,123 | £ 9.6500 | XLON | 15:42:57 | 24838408337230 | |||||
30/01/2020 | 398 | £ 9.6480 | CHIX | 15:43:00 | 138Q00VBR | |||||
30/01/2020 | 7 | £ 9.6480 | CHIX | 15:43:00 | 138Q00VBS | |||||
30/01/2020 | 1,466 | £ 9.6480 | XLON | 15:43:00 | 24838408337288 | |||||
30/01/2020 | 400 | £ 9.6480 | XLON | 15:43:59 | 24838408337510 | |||||
30/01/2020 | 189 | £ 9.6480 | XLON | 15:43:59 | 24838408337511 | |||||
30/01/2020 | 397 | £ 9.6480 | XLON | 15:44:08 | 24838408337567 | |||||
30/01/2020 | 400 | £ 9.6480 | XLON | 15:44:37 | 24838408337671 | |||||
30/01/2020 | 174 | £ 9.6480 | XLON | 15:44:37 | 24838408337672 | |||||
30/01/2020 | 825 | £ 9.6460 | CHIX | 15:44:37 | 138Q00VKI | |||||
30/01/2020 | 1,534 | £ 9.6460 | XLON | 15:44:37 | 24838408337676 | |||||
30/01/2020 | 545 | £ 9.6440 | XLON | 15:44:38 | 24838408337695 | |||||
30/01/2020 | 579 | £ 9.6440 | CHIX | 15:44:38 | 138Q00VKT | |||||
30/01/2020 | 186 | £ 9.6440 | CHIX | 15:44:38 | 138Q00VKU | |||||
30/01/2020 | 445 | £ 9.6420 | CHIX | 15:44:42 | 138Q00VL0 | |||||
30/01/2020 | 79 | £ 9.6420 | CHIX | 15:44:42 | 138Q00VL1 | |||||
30/01/2020 | 394 | £ 9.6400 | XLON | 15:44:48 | 24838408337785 | |||||
30/01/2020 | 176 | £ 9.6380 | XLON | 15:45:02 | 24838408337874 | |||||
30/01/2020 | 253 | £ 9.6380 | XLON | 15:45:02 | 24838408337875 | |||||
30/01/2020 | 26 | £ 9.6380 | BATE | 15:45:23 | 038Q00JBS | |||||
30/01/2020 | 1,136 | £ 9.6380 | BATE | 15:45:23 | 038Q00JBT | |||||
30/01/2020 | 449 | £ 9.6400 | XLON | 15:46:19 | 24838408338324 | |||||
30/01/2020 | 112 | £ 9.6440 | XLON | 15:46:50 | 24838408338514 | |||||
30/01/2020 | 563 | £ 9.6440 | XLON | 15:46:50 | 24838408338515 | |||||
30/01/2020 | 449 | £ 9.6440 | CHIX | 15:46:50 | 138Q00VXZ | |||||
30/01/2020 | 449 | £ 9.6440 | CHIX | 15:46:50 | 138Q00VY0 | |||||
30/01/2020 | 698 | £ 9.6440 | XLON | 15:46:50 | 24838408338524 | |||||
30/01/2020 | 1,175 | £ 9.6440 | XLON | 15:46:52 | 24838408338535 | |||||
30/01/2020 | 385 | £ 9.6440 | XLON | 15:46:54 | 24838408338552 | |||||
30/01/2020 | 769 | £ 9.6440 | XLON | 15:46:54 | 24838408338553 | |||||
30/01/2020 | 710 | £ 9.6440 | XLON | 15:47:08 | 24838408338602 | |||||
30/01/2020 | 625 | £ 9.6440 | XLON | 15:47:08 | 24838408338603 | |||||
30/01/2020 | 526 | £ 9.6480 | XLON | 15:48:55 | 24838408338979 | |||||
30/01/2020 | 608 | £ 9.6480 | XLON | 15:48:55 | 24838408338980 | |||||
30/01/2020 | 394 | £ 9.6480 | XLON | 15:48:55 | 24838408338981 | |||||
30/01/2020 | 447 | £ 9.6540 | XLON | 15:49:00 | 24838408339032 | |||||
30/01/2020 | 44 | £ 9.6540 | XLON | 15:49:00 | 24838408339033 | |||||
30/01/2020 | 293 | £ 9.6540 | XLON | 15:49:00 | 24838408339034 | |||||
30/01/2020 | 364 | £ 9.6520 | XLON | 15:49:44 | 24838408339183 | |||||
30/01/2020 | 335 | £ 9.6520 | XLON | 15:49:44 | 24838408339181 | |||||
30/01/2020 | 400 | £ 9.6560 | XLON | 15:50:07 | 24838408339322 | |||||
30/01/2020 | 1,388 | £ 9.6560 | XLON | 15:50:07 | 24838408339323 | |||||
30/01/2020 | 606 | £ 9.6560 | XLON | 15:50:07 | 24838408339324 | |||||
30/01/2020 | 88 | £ 9.6560 | XLON | 15:50:07 | 24838408339325 | |||||
30/01/2020 | 499 | £ 9.6560 | XLON | 15:50:08 | 24838408339326 | |||||
30/01/2020 | 195 | £ 9.6560 | XLON | 15:50:16 | 24838408339347 | |||||
30/01/2020 | 400 | £ 9.6560 | XLON | 15:50:22 | 24838408339383 | |||||
30/01/2020 | 868 | £ 9.6560 | XLON | 15:51:02 | 24838408339548 | |||||
30/01/2020 | 912 | £ 9.6560 | XLON | 15:51:02 | 24838408339549 | |||||
30/01/2020 | 491 | £ 9.6560 | XLON | 15:51:03 | 24838408339553 |
30/01/2020 | 1,087 | £ 9.6560 | XLON | 15:51:03 | 24838408339554 | |||||
30/01/2020 | 413 | £ 9.6540 | XLON | 15:51:39 | 24838408339661 | |||||
30/01/2020 | 1,822 | £ 9.6580 | XLON | 15:52:43 | 24838408340029 | |||||
30/01/2020 | 400 | £ 9.6580 | XLON | 15:52:43 | 24838408340044 | |||||
30/01/2020 | 500 | £ 9.6580 | XLON | 15:52:43 | 24838408340045 | |||||
30/01/2020 | 884 | £ 9.6580 | XLON | 15:52:43 | 24838408340046 | |||||
30/01/2020 | 43 | £ 9.6580 | XLON | 15:52:43 | 24838408340047 | |||||
30/01/2020 | 386 | £ 9.6560 | XLON | 15:52:48 | 24838408340080 | |||||
30/01/2020 | 485 | £ 9.6540 | XLON | 15:53:12 | 24838408340159 | |||||
30/01/2020 | 893 | £ 9.6520 | XLON | 15:53:23 | 24838408340183 | |||||
30/01/2020 | 350 | £ 9.6480 | BATE | 15:54:01 | 038Q00JYV | |||||
30/01/2020 | 831 | £ 9.6480 | XLON | 15:54:01 | 24838408340309 | |||||
30/01/2020 | 113 | £ 9.6480 | BATE | 15:54:01 | 038Q00JYW | |||||
30/01/2020 | 1,245 | £ 9.6520 | XLON | 15:54:06 | 24838408340329 | |||||
30/01/2020 | 469 | £ 9.6520 | CHIX | 15:54:06 | 138Q00WXS | |||||
30/01/2020 | 476 | £ 9.6500 | XLON | 15:54:22 | 24838408340395 | |||||
30/01/2020 | 493 | £ 9.6500 | CHIX | 15:54:22 | 138Q00WZ8 | |||||
30/01/2020 | 666 | £ 9.6500 | XLON | 15:54:22 | 24838408340409 | |||||
30/01/2020 | 470 | £ 9.6500 | CHIX | 15:54:22 | 138Q00WZB | |||||
30/01/2020 | 677 | £ 9.6500 | XLON | 15:55:14 | 24838408340700 | |||||
30/01/2020 | 745 | £ 9.6500 | XLON | 15:55:19 | 24838408340726 | |||||
30/01/2020 | 1,284 | £ 9.6520 | XLON | 15:56:07 | 24838408340943 | |||||
30/01/2020 | 388 | £ 9.6520 | BATE | 15:56:31 | 038Q00K5G | |||||
30/01/2020 | 471 | £ 9.6520 | XLON | 15:56:31 | 24838408341073 | |||||
30/01/2020 | 388 | £ 9.6520 | BATE | 15:56:31 | 038Q00K5H | |||||
30/01/2020 | 400 | £ 9.6520 | XLON | 15:56:31 | 24838408341075 | |||||
30/01/2020 | 114 | £ 9.6520 | XLON | 15:56:32 | 24838408341082 | |||||
30/01/2020 | 666 | £ 9.6520 | XLON | 15:56:33 | 24838408341083 | |||||
30/01/2020 | 606 | £ 9.6520 | XLON | 15:56:34 | 24838408341085 | |||||
30/01/2020 | 543 | £ 9.6520 | XLON | 15:56:35 | 24838408341086 | |||||
30/01/2020 | 612 | £ 9.6540 | XLON | 15:57:30 | 24838408341463 | |||||
30/01/2020 | 29 | £ 9.6540 | XLON | 15:57:30 | 24838408341464 | |||||
30/01/2020 | 400 | £ 9.6540 | XLON | 15:57:47 | 24838408341531 | |||||
30/01/2020 | 316 | £ 9.6540 | XLON | 15:57:47 | 24838408341532 | |||||
30/01/2020 | 253 | £ 9.6540 | XLON | 15:57:51 | 24838408341540 | |||||
30/01/2020 | 141 | £ 9.6540 | XLON | 15:57:51 | 24838408341541 | |||||
30/01/2020 | 490 | £ 9.6560 | CHIX | 15:58:09 | 138Q00XI3 | |||||
30/01/2020 | 660 | £ 9.6560 | XLON | 15:58:09 | 24838408341669 | |||||
30/01/2020 | 515 | £ 9.6560 | XLON | 15:58:10 | 24838408341671 | |||||
30/01/2020 | 87 | £ 9.6560 | XLON | 15:58:10 | 24838408341672 | |||||
30/01/2020 | 643 | £ 9.6560 | XLON | 15:58:18 | 24838408341688 | |||||
30/01/2020 | 432 | £ 9.6520 | CHIX | 15:58:27 | 138Q00XL3 | |||||
30/01/2020 | 386 | £ 9.6520 | XLON | 15:58:42 | 24838408341907 | |||||
30/01/2020 | 1,752 | £ 9.6540 | XLON | 15:59:28 | 24838408342085 | |||||
30/01/2020 | 427 | £ 9.6540 | CHIX | 15:59:28 | 138Q00XOV | |||||
30/01/2020 | 400 | £ 9.6540 | XLON | 15:59:28 | 24838408342091 | |||||
30/01/2020 | 133 | £ 9.6540 | XLON | 15:59:28 | 24838408342092 | |||||
30/01/2020 | 500 | £ 9.6520 | XLON | 15:59:38 | 24838408342199 | |||||
30/01/2020 | 684 | £ 9.6520 | XLON | 15:59:38 | 24838408342200 | |||||
30/01/2020 | 342 | £ 9.6520 | XLON | 15:59:38 | 24838408342201 |
30/01/2020 | 407 | £ 9.6500 | XLON | 15:59:58 | 24838408342380 | |||||
30/01/2020 | 50 | £ 9.6500 | XLON | 15:59:58 | 24838408342381 | |||||
30/01/2020 | 662 | £ 9.6500 | CHIX | 16:00:01 | 138Q00XTU | |||||
30/01/2020 | 906 | £ 9.6500 | XLON | 16:00:17 | 24838408342574 | |||||
30/01/2020 | 601 | £ 9.6500 | XLON | 16:00:25 | 24838408342588 | |||||
30/01/2020 | 400 | £ 9.6500 | XLON | 16:00:25 | 24838408342589 | |||||
30/01/2020 | 17 | £ 9.6500 | XLON | 16:00:25 | 24838408342590 | |||||
30/01/2020 | 885 | £ 9.6480 | CHIX | 16:00:33 | 138Q00XX3 | |||||
30/01/2020 | 712 | £ 9.6520 | XLON | 16:01:48 | 24838408342951 | |||||
30/01/2020 | 126 | £ 9.6520 | XLON | 16:01:48 | 24838408342952 | |||||
30/01/2020 | 543 | £ 9.6520 | XLON | 16:01:48 | 24838408342943 | |||||
30/01/2020 | 707 | £ 9.6520 | XLON | 16:01:48 | 24838408342944 | |||||
30/01/2020 | 648 | £ 9.6520 | XLON | 16:01:48 | 24838408342945 | |||||
30/01/2020 | 421 | £ 9.6520 | XLON | 16:01:48 | 24838408342946 | |||||
30/01/2020 | 785 | £ 9.6500 | XLON | 16:01:50 | 24838408342960 | |||||
30/01/2020 | 158 | £ 9.6500 | XLON | 16:02:25 | 24838408343223 | |||||
30/01/2020 | 177 | £ 9.6520 | XLON | 16:03:08 | 24838408343475 | |||||
30/01/2020 | 167 | £ 9.6540 | XLON | 16:03:10 | 24838408343495 | |||||
30/01/2020 | 2 | £ 9.6540 | XLON | 16:03:11 | 24838408343512 | |||||
30/01/2020 | 905 | £ 9.6540 | XLON | 16:03:11 | 24838408343513 | |||||
30/01/2020 | 454 | £ 9.6560 | XLON | 16:03:39 | 24838408343630 | |||||
30/01/2020 | 1,562 | £ 9.6560 | XLON | 16:04:06 | 24838408343703 | |||||
30/01/2020 | 260 | £ 9.6560 | XLON | 16:04:06 | 24838408343710 | |||||
30/01/2020 | 1,329 | £ 9.6560 | XLON | 16:04:06 | 24838408343711 | |||||
30/01/2020 | 502 | £ 9.6540 | CHIX | 16:04:06 | 138Q00YFX | |||||
30/01/2020 | 337 | £ 9.6540 | XLON | 16:04:08 | 24838408343724 | |||||
30/01/2020 | 465 | £ 9.6540 | XLON | 16:04:08 | 24838408343725 | |||||
30/01/2020 | 1,190 | £ 9.6520 | BATE | 16:04:26 | 038Q00KTM | |||||
30/01/2020 | 448 | £ 9.6520 | CHIX | 16:04:26 | 138Q00YHC | |||||
30/01/2020 | 544 | £ 9.6500 | XLON | 16:04:29 | 24838408343801 | |||||
30/01/2020 | 510 | £ 9.6500 | XLON | 16:04:29 | 24838408343802 | |||||
30/01/2020 | 532 | £ 9.6500 | XLON | 16:04:29 | 24838408343800 | |||||
30/01/2020 | 601 | £ 9.6500 | XLON | 16:04:56 | 24838408343903 | |||||
30/01/2020 | 823 | £ 9.6500 | XLON | 16:04:56 | 24838408343904 | |||||
30/01/2020 | 601 | £ 9.6500 | XLON | 16:04:57 | 24838408343914 | |||||
30/01/2020 | 400 | £ 9.6500 | CHIX | 16:05:17 | 138Q00YLP | |||||
30/01/2020 | 297 | £ 9.6480 | BATE | 16:05:35 | 038Q00KWT | |||||
30/01/2020 | 220 | £ 9.6480 | BATE | 16:05:35 | 038Q00KWU | |||||
30/01/2020 | 382 | £ 9.6480 | XLON | 16:05:35 | 24838408344142 | |||||
30/01/2020 | 610 | £ 9.6480 | XLON | 16:05:35 | 24838408344149 | |||||
30/01/2020 | 1,671 | £ 9.6440 | XLON | 16:06:05 | 24838408344303 | |||||
30/01/2020 | 197 | £ 9.6440 | XLON | 16:06:05 | 24838408344304 | |||||
30/01/2020 | 844 | £ 9.6460 | XLON | 16:07:07 | 24838408344661 | |||||
30/01/2020 | 275 | £ 9.6460 | XLON | 16:07:07 | 24838408344662 | |||||
30/01/2020 | 226 | £ 9.6460 | XLON | 16:07:07 | 24838408344663 | |||||
30/01/2020 | 407 | £ 9.6480 | BATE | 16:07:09 | 038Q00L1Y | |||||
30/01/2020 | 121 | £ 9.6480 | BATE | 16:07:09 | 038Q00L1Z | |||||
30/01/2020 | 1,077 | £ 9.6460 | XLON | 16:07:29 | 24838408344777 | |||||
30/01/2020 | 379 | £ 9.6460 | XLON | 16:07:46 | 24838408344818 | |||||
30/01/2020 | 685 | £ 9.6460 | CHIX | 16:08:00 | 138Q00YYI |
30/01/2020 | 1,764 | £ 9.6540 | XLON | 16:08:41 | 24838408344970 | |||||
30/01/2020 | 1,210 | £ 9.6540 | XLON | 16:08:41 | 24838408345011 | |||||
30/01/2020 | 500 | £ 9.6540 | XLON | 16:08:41 | 24838408345014 | |||||
30/01/2020 | 400 | £ 9.6540 | XLON | 16:08:54 | 24838408345056 | |||||
30/01/2020 | 103 | £ 9.6540 | XLON | 16:08:54 | 24838408345057 | |||||
30/01/2020 | 298 | £ 9.6540 | XLON | 16:09:09 | 24838408345125 | |||||
30/01/2020 | 106 | £ 9.6540 | XLON | 16:09:09 | 24838408345126 | |||||
30/01/2020 | 607 | £ 9.6540 | XLON | 16:09:09 | 24838408345128 | |||||
30/01/2020 | 187 | £ 9.6540 | XLON | 16:09:09 | 24838408345129 | |||||
30/01/2020 | 400 | £ 9.6540 | XLON | 16:09:23 | 24838408345211 | |||||
30/01/2020 | 61 | £ 9.6540 | XLON | 16:09:23 | 24838408345212 | |||||
30/01/2020 | 1,291 | £ 9.6520 | XLON | 16:09:30 | 24838408345234 | |||||
30/01/2020 | 168 | £ 9.6520 | XLON | 16:09:30 | 24838408345235 | |||||
30/01/2020 | 979 | £ 9.6520 | BATE | 16:09:30 | 038Q00L9K | |||||
30/01/2020 | 104 | £ 9.6520 | CHIX | 16:09:30 | 138Q00Z63 | |||||
30/01/2020 | 370 | £ 9.6520 | CHIX | 16:09:30 | 138Q00Z64 | |||||
30/01/2020 | 418 | £ 9.6520 | XLON | 16:09:30 | 24838408345242 | |||||
30/01/2020 | 472 | £ 9.6500 | XLON | 16:09:43 | 24838408345394 | |||||
30/01/2020 | 139 | £ 9.6500 | BATE | 16:09:43 | 038Q00LAD | |||||
30/01/2020 | 428 | £ 9.6500 | BATE | 16:09:43 | 038Q00LAE | |||||
30/01/2020 | 458 | £ 9.6500 | CHIX | 16:09:43 | 138Q00Z7T | |||||
30/01/2020 | 735 | £ 9.6480 | XLON | 16:09:57 | 24838408345441 | |||||
30/01/2020 | 497 | £ 9.6480 | CHIX | 16:09:57 | 138Q00Z8I | |||||
30/01/2020 | 1,359 | £ 9.6500 | XLON | 16:11:47 | 24838408346022 | |||||
30/01/2020 | 147 | £ 9.6560 | XLON | 16:13:19 | 24838408346635 | |||||
30/01/2020 | 245 | £ 9.6580 | XLON | 16:13:56 | 24838408346802 | |||||
30/01/2020 | 1,367 | £ 9.6580 | XLON | 16:13:56 | 24838408346803 | |||||
30/01/2020 | 263 | £ 9.6600 | CHIX | 16:14:22 | 138Q00ZW2 | |||||
30/01/2020 | 90 | £ 9.6600 | XLON | 16:14:25 | 24838408346972 | |||||
30/01/2020 | 828 | £ 9.6600 | XLON | 16:14:27 | 24838408346988 | |||||
30/01/2020 | 510 | £ 9.6600 | XLON | 16:14:27 | 24838408346989 | |||||
30/01/2020 | 337 | £ 9.6600 | XLON | 16:14:39 | 24838408347029 | |||||
30/01/2020 | 72 | £ 9.6620 | XLON | 16:14:44 | 24838408347048 | |||||
30/01/2020 | 657 | £ 9.6620 | XLON | 16:14:44 | 24838408347049 | |||||
30/01/2020 | 665 | £ 9.6620 | XLON | 16:14:44 | 24838408347050 | |||||
30/01/2020 | 772 | £ 9.6620 | XLON | 16:14:44 | 24838408347051 | |||||
30/01/2020 | 356 | £ 9.6620 | XLON | 16:14:51 | 24838408347078 | |||||
30/01/2020 | 936 | £ 9.6620 | XLON | 16:14:53 | 24838408347081 | |||||
30/01/2020 | 267 | £ 9.6660 | XLON | 16:15:14 | 24838408347308 | |||||
30/01/2020 | 1,539 | £ 9.6660 | XLON | 16:15:26 | 24838408347419 | |||||
30/01/2020 | 724 | £ 9.6660 | CHIX | 16:15:26 | 138Q01035 | |||||
30/01/2020 | 272 | £ 9.6640 | CHIX | 16:15:26 | 138Q0103C | |||||
30/01/2020 | 1,778 | £ 9.6640 | BATE | 16:15:26 | 038Q00LOZ | |||||
30/01/2020 | 522 | £ 9.6640 | XLON | 16:15:26 | 24838408347426 | |||||
30/01/2020 | 400 | £ 9.6660 | XLON | 16:15:26 | 24838408347427 | |||||
30/01/2020 | 462 | £ 9.6660 | XLON | 16:15:26 | 24838408347428 | |||||
30/01/2020 | 378 | £ 9.6660 | XLON | 16:15:26 | 24838408347429 | |||||
30/01/2020 | 156 | £ 9.6660 | XLON | 16:15:26 | 24838408347430 | |||||
30/01/2020 | 460 | £ 9.6660 | XLON | 16:15:26 | 24838408347431 | |||||
30/01/2020 | 369 | £ 9.6660 | XLON | 16:15:44 | 24838408347506 |
30/01/2020 | 1,799 | £ 9.6640 | XLON | 16:15:49 | 24838408347509 | |||||
30/01/2020 | 96 | £ 9.6640 | BATE | 16:15:49 | 038Q00LPW | |||||
30/01/2020 | 50 | £ 9.6640 | CHIX | 16:15:49 | 138Q0104H | |||||
30/01/2020 | 1,682 | £ 9.6640 | BATE | 16:15:49 | 038Q00LPX | |||||
30/01/2020 | 400 | £ 9.6660 | XLON | 16:15:49 | 24838408347522 | |||||
30/01/2020 | 410 | £ 9.6660 | XLON | 16:15:49 | 24838408347523 | |||||
30/01/2020 | 385 | £ 9.6660 | XLON | 16:15:49 | 24838408347524 | |||||
30/01/2020 | 777 | £ 9.6660 | XLON | 16:15:49 | 24838408347525 | |||||
30/01/2020 | 460 | £ 9.6660 | XLON | 16:15:49 | 24838408347526 | |||||
30/01/2020 | 441 | £ 9.6640 | XLON | 16:16:15 | 24838408347701 | |||||
30/01/2020 | 500 | £ 9.6620 | XLON | 16:16:22 | 24838408347732 | |||||
30/01/2020 | 463 | £ 9.6620 | XLON | 16:16:22 | 24838408347733 | |||||
30/01/2020 | 500 | £ 9.6620 | XLON | 16:16:23 | 24838408347743 | |||||
30/01/2020 | 427 | £ 9.6620 | XLON | 16:16:59 | 24838408347950 | |||||
30/01/2020 | 656 | £ 9.6620 | XLON | 16:17:01 | 24838408347964 | |||||
30/01/2020 | 314 | £ 9.6620 | XLON | 16:17:01 | 24838408347965 | |||||
30/01/2020 | 477 | £ 9.6620 | XLON | 16:17:20 | 24838408348041 | |||||
30/01/2020 | 305 | £ 9.6620 | BATE | 16:18:13 | 038Q00LWH | |||||
30/01/2020 | 598 | £ 9.6620 | XLON | 16:18:13 | 24838408348274 | |||||
30/01/2020 | 134 | £ 9.6620 | BATE | 16:18:13 | 038Q00LWI | |||||
30/01/2020 | 400 | £ 9.6620 | XLON | 16:18:13 | 24838408348283 | |||||
30/01/2020 | 327 | £ 9.6620 | XLON | 16:18:13 | 24838408348284 | |||||
30/01/2020 | 460 | £ 9.6620 | XLON | 16:18:13 | 24838408348285 | |||||
30/01/2020 | 592 | £ 9.6620 | XLON | 16:18:13 | 24838408348286 | |||||
30/01/2020 | 62 | £ 9.6620 | XLON | 16:18:13 | 24838408348287 | |||||
30/01/2020 | 400 | £ 9.6620 | XLON | 16:18:48 | 24838408348494 | |||||
30/01/2020 | 90 | £ 9.6620 | XLON | 16:18:48 | 24838408348495 | |||||
30/01/2020 | 410 | £ 9.6620 | XLON | 16:18:57 | 24838408348566 | |||||
30/01/2020 | 109 | £ 9.6620 | XLON | 16:19:06 | 24838408348599 | |||||
30/01/2020 | 311 | £ 9.6620 | XLON | 16:19:06 | 24838408348600 | |||||
30/01/2020 | 393 | £ 9.6620 | XLON | 16:19:12 | 24838408348614 | |||||
30/01/2020 | 532 | £ 9.6600 | XLON | 16:19:17 | 24838408348648 | |||||
30/01/2020 | 429 | £ 9.6600 | XLON | 16:19:17 | 24838408348649 | |||||
30/01/2020 | 1,124 | £ 9.6600 | XLON | 16:19:19 | 24838408348688 | |||||
30/01/2020 | 685 | £ 9.6600 | BATE | 16:19:28 | 038Q00LZO | |||||
30/01/2020 | 382 | £ 9.6580 | XLON | 16:19:35 | 24838408348785 | |||||
30/01/2020 | 1,016 | £ 9.6580 | XLON | 16:20:10 | 24838408348913 | |||||
30/01/2020 | 684 | £ 9.6580 | XLON | 16:20:10 | 24838408348914 | |||||
30/01/2020 | 520 | £ 9.6580 | BATE | 16:20:12 | 038Q00M24 | |||||
30/01/2020 | 434 | £ 9.6580 | BATE | 16:20:12 | 038Q00M25 | |||||
30/01/2020 | 400 | £ 9.6560 | XLON | 16:20:37 | 24838408349115 | |||||
30/01/2020 | 397 | £ 9.6560 | XLON | 16:20:37 | 24838408349116 | |||||
30/01/2020 | 180 | £ 9.6560 | XLON | 16:20:37 | 24838408349117 | |||||
30/01/2020 | 401 | £ 9.6560 | XLON | 16:20:58 | 24838408349238 | |||||
30/01/2020 | 30 | £ 9.6560 | XLON | 16:20:58 | 24838408349239 | |||||
30/01/2020 | 404 | £ 9.6560 | XLON | 16:21:05 | 24838408349314 | |||||
30/01/2020 | 133 | £ 9.6560 | XLON | 16:21:12 | 24838408349357 | |||||
30/01/2020 | 272 | £ 9.6560 | XLON | 16:21:12 | 24838408349358 | |||||
30/01/2020 | 404 | £ 9.6560 | XLON | 16:21:19 | 24838408349409 | |||||
30/01/2020 | 145 | £ 9.6560 | XLON | 16:21:23 | 24838408349445 |
30/01/2020 | 237 | £ 9.6560 | XLON | 16:21:23 | 24838408349446 | |||||
30/01/2020 | 114 | £ 9.6560 | XLON | 16:21:30 | 24838408349457 | |||||
30/01/2020 | 290 | £ 9.6560 | XLON | 16:21:30 | 24838408349458 | |||||
30/01/2020 | 394 | £ 9.6560 | XLON | 16:21:37 | 24838408349480 | |||||
30/01/2020 | 196 | £ 9.6600 | XLON | 16:22:23 | 24838408350005 | |||||
30/01/2020 | 635 | £ 9.6600 | XLON | 16:22:24 | 24838408350013 | |||||
30/01/2020 | 400 | £ 9.6600 | XLON | 16:22:58 | 24838408350177 | |||||
30/01/2020 | 1,299 | £ 9.6600 | XLON | 16:23:03 | 24838408350206 | |||||
30/01/2020 | 505 | £ 9.6600 | XLON | 16:23:03 | 24838408350207 | |||||
30/01/2020 | 469 | £ 9.6600 | XLON | 16:23:03 | 24838408350208 | |||||
30/01/2020 | 688 | £ 9.6600 | XLON | 16:23:08 | 24838408350224 | |||||
30/01/2020 | 400 | £ 9.6600 | XLON | 16:23:16 | 24838408350339 | |||||
30/01/2020 | 365 | £ 9.6600 | XLON | 16:23:18 | 24838408350350 | |||||
30/01/2020 | 100 | £ 9.6600 | XLON | 16:23:18 | 24838408350351 | |||||
30/01/2020 | 330 | £ 9.6620 | XLON | 16:23:26 | 24838408350465 | |||||
30/01/2020 | 495 | £ 9.6620 | XLON | 16:23:26 | 24838408350466 | |||||
30/01/2020 | 378 | £ 9.6620 | XLON | 16:23:32 | 24838408350529 | |||||
30/01/2020 | 379 | £ 9.6620 | XLON | 16:23:39 | 24838408350579 | |||||
30/01/2020 | 135 | £ 9.6620 | XLON | 16:23:46 | 24838408350601 | |||||
30/01/2020 | 243 | £ 9.6620 | XLON | 16:23:46 | 24838408350602 | |||||
30/01/2020 | 308 | £ 9.6620 | XLON | 16:24:09 | 24838408350796 | |||||
30/01/2020 | 1,481 | £ 9.6620 | XLON | 16:24:09 | 24838408350797 | |||||
30/01/2020 | 1,030 | £ 9.6620 | BATE | 16:24:09 | 038Q00MFM | |||||
30/01/2020 | 409 | £ 9.6620 | XLON | 16:24:09 | 24838408350799 | |||||
30/01/2020 | 324 | £ 9.6620 | XLON | 16:24:09 | 24838408350800 | |||||
30/01/2020 | 152 | £ 9.6620 | XLON | 16:24:09 | 24838408350801 | |||||
30/01/2020 | 124 | £ 9.6620 | XLON | 16:24:09 | 24838408350802 | |||||
30/01/2020 | 668 | £ 9.6600 | BATE | 16:24:13 | 038Q00MFW | |||||
30/01/2020 | 194 | £ 9.6600 | BATE | 16:24:14 | 038Q00MFX | |||||
30/01/2020 | 181 | £ 9.6600 | BATE | 16:24:14 | 038Q00MFY | |||||
30/01/2020 | 199 | £ 9.6600 | BATE | 16:24:14 | 038Q00MFZ | |||||
30/01/2020 | 337 | £ 9.6600 | BATE | 16:24:14 | 038Q00MG0 | |||||
30/01/2020 | 162 | £ 9.6600 | XLON | 16:24:26 | 24838408350903 | |||||
30/01/2020 | 329 | £ 9.6620 | XLON | 16:24:58 | 24838408351183 | |||||
30/01/2020 | 418 | £ 9.6620 | XLON | 16:24:58 | 24838408351184 | |||||
30/01/2020 | 240 | £ 9.6620 | XLON | 16:25:04 | 24838408351210 | |||||
30/01/2020 | 143 | £ 9.6620 | XLON | 16:25:04 | 24838408351211 | |||||
30/01/2020 | 529 | £ 9.6600 | XLON | 16:25:05 | 24838408351222 | |||||
30/01/2020 | 885 | £ 9.6600 | XLON | 16:25:14 | 24838408351275 | |||||
30/01/2020 | 126 | £ 9.6600 | XLON | 16:25:14 | 24838408351276 | |||||
30/01/2020 | 630 | £ 9.6600 | XLON | 16:25:14 | 24838408351281 |