Exhibit 1
WPP PLC – Transaction in Own Shares
WPP plc
ISIN: JE00B8KF9B49
31 January 2020
WPP plc (the “Company”)
Transaction in Own Shares
The Company announces that on 31 January 2020 it had purchased a total of 876,375 of its ordinary shares of £0.10 each (the “ordinary shares”) on the London Stock Exchange,Chi-X Europe, BATS Europe, and Turquoise, through the Company’s broker Goldman Sachs International as detailed below. The repurchased shares will be cancelled.
London Stock Exchange | Chi-X Europe | BATS Europe | Turquoise | |||||
Number of ordinary shares purchased | 700,000 | 104,015 | 31,325 | 41,035 | ||||
Highest price paid (per ordinary share) | £ 9.6320 | £ 9.6300 | £ 9.6260 | £ 9.6260 | ||||
Lowest price paid (per ordinary share) | £ 9.4580 | £ 9.4600 | £ 9.4680 | £ 9.4680 | ||||
Volume weighted average price paid (per ordinary share) | £ 9.5285 | £ 9.5391 | £ 9.5395 | £ 9.5254 |
The purchases form part of the Company’s share buyback programme announced on 12 December 2019.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company’s total number of ordinary shares in issue shall be 1,315,885,869 ordinary shares.
The Company holds 70,787,730 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,245,098,139 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goldman Sachs International on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
LEI number of WPP plc: 549300LSGBXPYHXGDT93
Schedule of Purchases – Individual Transactions
Issuer Name | WPP plc | |||
LEI | 549300LSGBXPYHXGDT93 | |||
ISIN | JE00B8KF9B49 | |||
Intermediary Name | Goldman Sachs International | |||
Intermediary Code | GSILGB2XXXX | |||
Timezone | GMT | |||
Currency | GBP |
Date of Transaction | Number of Shares | Price Per Share (GBP) | Trading Venue | Time of Transaction | Transaction Reference Number | |||||
31/01/2020 | 823 | £ 9.6280 | XLON | 08:44:02 | 25456883541183 | |||||
31/01/2020 | 425 | £ 9.6240 | CHIX | 08:44:51 | 138Q002NA | |||||
31/01/2020 | 425 | £ 9.6240 | CHIX | 08:44:51 | 138Q002NL | |||||
31/01/2020 | 472 | £ 9.6260 | XLON | 08:45:58 | 25456883541457 | |||||
31/01/2020 | 903 | £ 9.6280 | CHIX | 08:46:29 | 138Q002Q4 | |||||
31/01/2020 | 104 | £ 9.6280 | CHIX | 08:46:29 | 138Q002Q5 | |||||
31/01/2020 | 848 | £ 9.6260 | TRQX | 08:46:38 | 25452726979355 | |||||
31/01/2020 | 199 | £ 9.6240 | BATE | 08:46:38 | 038Q00259 | |||||
31/01/2020 | 708 | £ 9.6240 | BATE | 08:46:38 | 038Q0025A | |||||
31/01/2020 | 898 | £ 9.6200 | XLON | 08:49:29 | 25456883542152 | |||||
31/01/2020 | 25 | £ 9.6200 | XLON | 08:49:29 | 25456883542153 | |||||
31/01/2020 | 523 | £ 9.6200 | CHIX | 08:49:29 | 138Q002VX | |||||
31/01/2020 | 436 | £ 9.6140 | XLON | 08:50:10 | 25456883542354 | |||||
31/01/2020 | 1 | £ 9.6140 | XLON | 08:50:10 | 25456883542355 | |||||
31/01/2020 | 389 | £ 9.6140 | XLON | 08:50:10 | 25456883542348 | |||||
31/01/2020 | 743 | £ 9.6140 | CHIX | 08:50:10 | 138Q002Y1 | |||||
31/01/2020 | 510 | £ 9.6100 | XLON | 08:50:20 | 25456883542406 | |||||
31/01/2020 | 699 | £ 9.6100 | XLON | 08:51:17 | 25456883542600 | |||||
31/01/2020 | 185 | £ 9.6140 | XLON | 08:51:24 | 25456883542641 | |||||
31/01/2020 | 348 | £ 9.6140 | XLON | 08:51:28 | 25456883542698 | |||||
31/01/2020 | 185 | £ 9.6140 | XLON | 08:51:28 | 25456883542699 | |||||
31/01/2020 | 400 | £ 9.6120 | XLON | 08:51:29 | 25456883542702 | |||||
31/01/2020 | 124 | £ 9.6120 | XLON | 08:51:29 | 25456883542703 | |||||
31/01/2020 | 323 | £ 9.6140 | XLON | 08:51:32 | 25456883542725 | |||||
31/01/2020 | 323 | £ 9.6140 | XLON | 08:51:33 | 25456883542726 | |||||
31/01/2020 | 96 | £ 9.6140 | XLON | 08:51:33 | 25456883542727 | |||||
31/01/2020 | 364 | £ 9.6140 | XLON | 08:51:35 | 25456883542749 | |||||
31/01/2020 | 291 | £ 9.6200 | XLON | 08:53:12 | 25456883543022 | |||||
31/01/2020 | 960 | £ 9.6200 | XLON | 08:53:12 | 25456883543023 | |||||
31/01/2020 | 58 | £ 9.6200 | XLON | 08:53:12 | 25456883543024 | |||||
31/01/2020 | 413 | £ 9.6200 | XLON | 08:53:12 | 25456883543030 | |||||
31/01/2020 | 192 | £ 9.6200 | XLON | 08:53:12 | 25456883543031 | |||||
31/01/2020 | 398 | £ 9.6200 | XLON | 08:53:12 | 25456883543032 | |||||
31/01/2020 | 400 | £ 9.6220 | XLON | 08:53:12 | 25456883543033 | |||||
31/01/2020 | 330 | £ 9.6220 | XLON | 08:53:12 | 25456883543034 | |||||
31/01/2020 | 400 | £ 9.6240 | XLON | 08:54:05 | 25456883543293 | |||||
31/01/2020 | 216 | £ 9.6220 | XLON | 08:54:07 | 25456883543331 |
31/01/2020 | 351 | £ 9.6220 | XLON | 08:54:07 | 25456883543332 | |||||
31/01/2020 | 95 | £ 9.6220 | XLON | 08:54:07 | 25456883543328 | |||||
31/01/2020 | 438 | £ 9.6220 | XLON | 08:54:07 | 25456883543329 | |||||
31/01/2020 | 1,395 | £ 9.6200 | XLON | 08:55:35 | 25456883543622 | |||||
31/01/2020 | 604 | £ 9.6200 | TRQX | 08:55:35 | 25452726980005 | |||||
31/01/2020 | 481 | £ 9.6200 | CHIX | 08:55:35 | 138Q0039I | |||||
31/01/2020 | 389 | £ 9.6200 | XLON | 08:55:35 | 25456883543626 | |||||
31/01/2020 | 413 | £ 9.6200 | XLON | 08:55:35 | 25456883543627 | |||||
31/01/2020 | 697 | £ 9.6200 | XLON | 08:55:51 | 25456883543711 | |||||
31/01/2020 | 1,150 | £ 9.6160 | BATE | 08:56:04 | 038Q002M6 | |||||
31/01/2020 | 434 | £ 9.6160 | BATE | 08:56:04 | 038Q002M8 | |||||
31/01/2020 | 946 | £ 9.6200 | XLON | 08:58:15 | 25456883544091 | |||||
31/01/2020 | 178 | £ 9.6200 | XLON | 08:58:16 | 25456883544094 | |||||
31/01/2020 | 461 | £ 9.6200 | XLON | 08:58:25 | 25456883544144 | |||||
31/01/2020 | 1,858 | £ 9.6180 | XLON | 08:59:33 | 25456883544337 | |||||
31/01/2020 | 1,145 | £ 9.6180 | XLON | 08:59:35 | 25456883544352 | |||||
31/01/2020 | 484 | £ 9.6180 | XLON | 08:59:35 | 25456883544353 | |||||
31/01/2020 | 444 | £ 9.6160 | TRQX | 09:00:03 | 25452726980249 | |||||
31/01/2020 | 387 | £ 9.6160 | CHIX | 09:00:03 | 138Q003IH | |||||
31/01/2020 | 1,339 | £ 9.6160 | XLON | 09:00:19 | 25456883544542 | |||||
31/01/2020 | 222 | £ 9.6160 | XLON | 09:00:19 | 25456883544543 | |||||
31/01/2020 | 278 | £ 9.6160 | XLON | 09:00:19 | 25456883544544 | |||||
31/01/2020 | 400 | £ 9.6140 | XLON | 09:00:33 | 25456883544662 | |||||
31/01/2020 | 428 | £ 9.6140 | XLON | 09:00:33 | 25456883544663 | |||||
31/01/2020 | 310 | £ 9.6140 | CHIX | 09:00:33 | 138Q003KT | |||||
31/01/2020 | 344 | £ 9.6140 | CHIX | 09:00:33 | 138Q003KU | |||||
31/01/2020 | 1,010 | £ 9.6140 | XLON | 09:00:33 | 25456883544658 | |||||
31/01/2020 | 10 | £ 9.6120 | TRQX | 09:00:33 | 25452726980300 | |||||
31/01/2020 | 522 | £ 9.6120 | TRQX | 09:00:33 | 25452726980301 | |||||
31/01/2020 | 700 | £ 9.6160 | XLON | 09:01:45 | 25456883544941 | |||||
31/01/2020 | 589 | £ 9.6220 | XLON | 09:02:22 | 25456883545036 | |||||
31/01/2020 | 893 | £ 9.6180 | XLON | 09:02:24 | 25456883545040 | |||||
31/01/2020 | 65 | £ 9.6180 | XLON | 09:02:24 | 25456883545041 | |||||
31/01/2020 | 189 | £ 9.6200 | XLON | 09:03:05 | 25456883545215 | |||||
31/01/2020 | 272 | £ 9.6200 | XLON | 09:03:05 | 25456883545216 | |||||
31/01/2020 | 946 | £ 9.6200 | XLON | 09:03:05 | 25456883545217 | |||||
31/01/2020 | 206 | £ 9.6200 | CHIX | 09:04:04 | 138Q003S0 | |||||
31/01/2020 | 22 | £ 9.6200 | XLON | 09:04:04 | 25456883545348 | |||||
31/01/2020 | 453 | £ 9.6200 | XLON | 09:04:06 | 25456883545361 | |||||
31/01/2020 | 249 | £ 9.6200 | XLON | 09:04:06 | 25456883545362 | |||||
31/01/2020 | 453 | £ 9.6200 | XLON | 09:04:08 | 25456883545370 | |||||
31/01/2020 | 453 | £ 9.6200 | XLON | 09:04:09 | 25456883545372 | |||||
31/01/2020 | 453 | £ 9.6200 | XLON | 09:04:11 | 25456883545373 | |||||
31/01/2020 | 437 | £ 9.6200 | XLON | 09:04:12 | 25456883545382 | |||||
31/01/2020 | 1,161 | £ 9.6180 | XLON | 09:04:16 | 25456883545403 | |||||
31/01/2020 | 460 | £ 9.6180 | XLON | 09:04:16 | 25456883545404 | |||||
31/01/2020 | 507 | £ 9.6180 | XLON | 09:04:17 | 25456883545405 | |||||
31/01/2020 | 432 | £ 9.6180 | CHIX | 09:05:49 | 138Q003UV | |||||
31/01/2020 | 293 | £ 9.6180 | CHIX | 09:05:49 | 138Q003UW | |||||
31/01/2020 | 193 | £ 9.6180 | XLON | 09:05:54 | 25456883545636 |
31/01/2020 | 662 | £ 9.6180 | XLON | 09:05:55 | 25456883545637 | |||||
31/01/2020 | 167 | £ 9.6160 | XLON | 09:06:37 | 25456883545774 | |||||
31/01/2020 | 1,431 | £ 9.6160 | XLON | 09:06:37 | 25456883545775 | |||||
31/01/2020 | 567 | £ 9.6160 | CHIX | 09:06:37 | 138Q003X0 | |||||
31/01/2020 | 580 | £ 9.6160 | XLON | 09:06:37 | 25456883545791 | |||||
31/01/2020 | 470 | £ 9.6220 | XLON | 09:07:52 | 25456883546033 | |||||
31/01/2020 | 223 | £ 9.6220 | XLON | 09:07:52 | 25456883546034 | |||||
31/01/2020 | 125 | £ 9.6200 | XLON | 09:07:52 | 25456883546037 | |||||
31/01/2020 | 996 | £ 9.6200 | XLON | 09:07:52 | 25456883546038 | |||||
31/01/2020 | 429 | £ 9.6200 | XLON | 09:07:52 | 25456883546039 | |||||
31/01/2020 | 459 | £ 9.6260 | XLON | 09:08:05 | 25456883546136 | |||||
31/01/2020 | 754 | £ 9.6280 | XLON | 09:08:40 | 25456883546231 | |||||
31/01/2020 | 750 | £ 9.6280 | CHIX | 09:08:40 | 138Q00428 | |||||
31/01/2020 | 262 | £ 9.6280 | CHIX | 09:08:40 | 138Q00429 | |||||
31/01/2020 | 1,081 | £ 9.6280 | XLON | 09:08:40 | 25456883546239 | |||||
31/01/2020 | 497 | £ 9.6280 | XLON | 09:08:40 | 25456883546240 | |||||
31/01/2020 | 483 | £ 9.6260 | CHIX | 09:08:49 | 138Q0042N | |||||
31/01/2020 | 926 | £ 9.6260 | XLON | 09:08:49 | 25456883546247 | |||||
31/01/2020 | 1,000 | £ 9.6300 | XLON | 09:09:05 | 25456883546279 | |||||
31/01/2020 | 79 | £ 9.6300 | XLON | 09:09:05 | 25456883546280 | |||||
31/01/2020 | 392 | £ 9.6300 | CHIX | 09:09:05 | 138Q0043K | |||||
31/01/2020 | 778 | £ 9.6300 | CHIX | 09:09:05 | 138Q0043L | |||||
31/01/2020 | 416 | £ 9.6280 | XLON | 09:09:38 | 25456883546341 | |||||
31/01/2020 | 427 | £ 9.6280 | XLON | 09:09:38 | 25456883546343 | |||||
31/01/2020 | 567 | £ 9.6280 | XLON | 09:11:20 | 25456883546643 | |||||
31/01/2020 | 400 | £ 9.6300 | XLON | 09:11:20 | 25456883546644 | |||||
31/01/2020 | 31 | £ 9.6300 | XLON | 09:11:20 | 25456883546645 | |||||
31/01/2020 | 1,250 | £ 9.6280 | XLON | 09:11:49 | 25456883546713 | |||||
31/01/2020 | 311 | £ 9.6280 | XLON | 09:11:49 | 25456883546714 | |||||
31/01/2020 | 329 | £ 9.6300 | XLON | 09:13:38 | 25456883546886 | |||||
31/01/2020 | 53 | £ 9.6300 | XLON | 09:13:38 | 25456883546887 | |||||
31/01/2020 | 417 | £ 9.6300 | XLON | 09:13:44 | 25456883546893 | |||||
31/01/2020 | 804 | £ 9.6280 | XLON | 09:14:02 | 25456883546920 | |||||
31/01/2020 | 178 | £ 9.6280 | XLON | 09:14:02 | 25456883546921 | |||||
31/01/2020 | 379 | £ 9.6280 | XLON | 09:14:02 | 25456883546919 | |||||
31/01/2020 | 35 | £ 9.6300 | XLON | 09:14:18 | 25456883547005 | |||||
31/01/2020 | 472 | £ 9.6300 | XLON | 09:14:18 | 25456883547006 | |||||
31/01/2020 | 455 | £ 9.6280 | CHIX | 09:15:17 | 138Q004IG | |||||
31/01/2020 | 649 | £ 9.6280 | XLON | 09:15:17 | 25456883547219 | |||||
31/01/2020 | 593 | £ 9.6280 | XLON | 09:15:17 | 25456883547227 | |||||
31/01/2020 | 455 | £ 9.6260 | TRQX | 09:15:54 | 25452726981074 | |||||
31/01/2020 | 425 | £ 9.6260 | XLON | 09:15:54 | 25456883547342 | |||||
31/01/2020 | 397 | £ 9.6260 | XLON | 09:15:54 | 25456883547344 | |||||
31/01/2020 | 270 | £ 9.6260 | XLON | 09:15:54 | 25456883547345 | |||||
31/01/2020 | 405 | £ 9.6260 | XLON | 09:17:20 | 25456883547531 | |||||
31/01/2020 | 388 | £ 9.6280 | XLON | 09:17:35 | 25456883547634 | |||||
31/01/2020 | 405 | £ 9.6280 | CHIX | 09:17:35 | 138Q004P6 | |||||
31/01/2020 | 199 | £ 9.6280 | XLON | 09:17:53 | 25456883547659 | |||||
31/01/2020 | 191 | £ 9.6280 | XLON | 09:17:53 | 25456883547660 | |||||
31/01/2020 | 224 | £ 9.6280 | XLON | 09:18:11 | 25456883547686 |
31/01/2020 | 166 | £ 9.6280 | XLON | 09:18:11 | 25456883547687 | |||||
31/01/2020 | 400 | £ 9.6280 | XLON | 09:20:19 | 25456883547865 | |||||
31/01/2020 | 406 | £ 9.6280 | XLON | 09:20:19 | 25456883547866 | |||||
31/01/2020 | 480 | £ 9.6280 | CHIX | 09:20:49 | 138Q004U3 | |||||
31/01/2020 | 1,680 | £ 9.6280 | XLON | 09:20:49 | 25456883547932 | |||||
31/01/2020 | 300 | £ 9.6280 | CHIX | 09:20:49 | 138Q004U4 | |||||
31/01/2020 | 843 | £ 9.6280 | CHIX | 09:20:49 | 138Q004U5 | |||||
31/01/2020 | 617 | £ 9.6280 | XLON | 09:21:48 | 25456883548095 | |||||
31/01/2020 | 453 | £ 9.6300 | XLON | 09:21:49 | 25456883548111 | |||||
31/01/2020 | 399 | £ 9.6300 | XLON | 09:21:49 | 25456883548112 | |||||
31/01/2020 | 209 | £ 9.6300 | XLON | 09:21:49 | 25456883548113 | |||||
31/01/2020 | 506 | £ 9.6300 | XLON | 09:21:49 | 25456883548114 | |||||
31/01/2020 | 445 | £ 9.6320 | XLON | 09:22:44 | 25456883548213 | |||||
31/01/2020 | 427 | £ 9.6320 | XLON | 09:22:44 | 25456883548214 | |||||
31/01/2020 | 400 | £ 9.6300 | XLON | 09:23:12 | 25456883548249 | |||||
31/01/2020 | 441 | £ 9.6300 | XLON | 09:23:17 | 25456883548275 | |||||
31/01/2020 | 52 | £ 9.6300 | XLON | 09:23:17 | 25456883548276 | |||||
31/01/2020 | 1,645 | £ 9.6280 | XLON | 09:23:28 | 25456883548298 | |||||
31/01/2020 | 453 | £ 9.6260 | XLON | 09:23:43 | 25456883548349 | |||||
31/01/2020 | 489 | £ 9.6260 | BATE | 09:23:43 | 038Q003VL | |||||
31/01/2020 | 443 | £ 9.6240 | XLON | 09:24:16 | 25456883548458 | |||||
31/01/2020 | 263 | £ 9.6220 | XLON | 09:24:19 | 25456883548504 | |||||
31/01/2020 | 307 | £ 9.6220 | XLON | 09:24:19 | 25456883548505 | |||||
31/01/2020 | 652 | £ 9.6180 | TRQX | 09:24:54 | 25452726981467 | |||||
31/01/2020 | 230 | £ 9.6180 | TRQX | 09:24:54 | 25452726981468 | |||||
31/01/2020 | 100 | £ 9.6180 | TRQX | 09:24:54 | 25452726981469 | |||||
31/01/2020 | 322 | £ 9.6180 | TRQX | 09:24:54 | 25452726981470 | |||||
31/01/2020 | 339 | £ 9.6280 | XLON | 09:27:26 | 25456883548854 | |||||
31/01/2020 | 1,366 | £ 9.6280 | XLON | 09:27:26 | 25456883548855 | |||||
31/01/2020 | 1,747 | £ 9.6280 | XLON | 09:27:26 | 25456883548861 | |||||
31/01/2020 | 467 | £ 9.6260 | XLON | 09:27:28 | 25456883548865 | |||||
31/01/2020 | 288 | £ 9.6300 | CHIX | 09:28:34 | 138Q0059J | |||||
31/01/2020 | 672 | £ 9.6300 | CHIX | 09:28:34 | 138Q0059K | |||||
31/01/2020 | 666 | £ 9.6260 | XLON | 09:30:25 | 25456883549188 | |||||
31/01/2020 | 400 | £ 9.6280 | XLON | 09:30:25 | 25456883549192 | |||||
31/01/2020 | 941 | £ 9.6280 | XLON | 09:30:25 | 25456883549193 | |||||
31/01/2020 | 58 | £ 9.6280 | XLON | 09:30:25 | 25456883549194 | |||||
31/01/2020 | 235 | £ 9.6300 | XLON | 09:30:25 | 25456883549195 | |||||
31/01/2020 | 57 | £ 9.6300 | XLON | 09:30:25 | 25456883549196 | |||||
31/01/2020 | 790 | £ 9.6260 | XLON | 09:30:26 | 25456883549201 | |||||
31/01/2020 | 472 | £ 9.6260 | XLON | 09:30:59 | 25456883549251 | |||||
31/01/2020 | 422 | £ 9.6260 | XLON | 09:30:59 | 25456883549254 | |||||
31/01/2020 | 187 | £ 9.6260 | CHIX | 09:32:21 | 138Q005GB | |||||
31/01/2020 | 530 | £ 9.6260 | CHIX | 09:32:21 | 138Q005GC | |||||
31/01/2020 | 1,120 | £ 9.6260 | XLON | 09:32:21 | 25456883549403 | |||||
31/01/2020 | 1,025 | £ 9.6260 | XLON | 09:33:07 | 25456883549483 | |||||
31/01/2020 | 739 | £ 9.6260 | XLON | 09:33:07 | 25456883549484 | |||||
31/01/2020 | 1,190 | £ 9.6260 | CHIX | 09:33:07 | 138Q005HM | |||||
31/01/2020 | 408 | £ 9.6200 | XLON | 09:33:45 | 25456883549615 | |||||
31/01/2020 | 697 | £ 9.6160 | XLON | 09:34:41 | 25456883549746 |
31/01/2020 | 431 | £ 9.6160 | XLON | 09:34:41 | 25456883549749 | |||||
31/01/2020 | 684 | £ 9.6140 | CHIX | 09:35:24 | 138Q005NQ | |||||
31/01/2020 | 158 | £ 9.6140 | CHIX | 09:35:24 | 138Q005NR | |||||
31/01/2020 | 698 | £ 9.6140 | TRQX | 09:35:24 | 25452726982005 | |||||
31/01/2020 | 684 | £ 9.6140 | CHIX | 09:35:24 | 138Q005NS | |||||
31/01/2020 | 415 | £ 9.6120 | XLON | 09:35:28 | 25456883549895 | |||||
31/01/2020 | 587 | £ 9.6120 | BATE | 09:35:28 | 038Q004DL | |||||
31/01/2020 | 108 | £ 9.6120 | BATE | 09:35:28 | 038Q004DM | |||||
31/01/2020 | 479 | £ 9.6120 | BATE | 09:35:28 | 038Q004DN | |||||
31/01/2020 | 1,272 | £ 9.6140 | XLON | 09:36:05 | 25456883550028 | |||||
31/01/2020 | 426 | £ 9.6120 | XLON | 09:36:30 | 25456883550059 | |||||
31/01/2020 | 590 | £ 9.6120 | TRQX | 09:36:30 | 25452726982067 | |||||
31/01/2020 | 515 | £ 9.6120 | XLON | 09:36:30 | 25456883550060 | |||||
31/01/2020 | 378 | £ 9.6100 | BATE | 09:36:44 | 038Q004FT | |||||
31/01/2020 | 518 | £ 9.6040 | BATE | 09:36:58 | 038Q004GB | |||||
31/01/2020 | 408 | £ 9.6040 | XLON | 09:36:58 | 25456883550121 | |||||
31/01/2020 | 409 | £ 9.6000 | XLON | 09:37:27 | 25456883550209 | |||||
31/01/2020 | 479 | £ 9.6000 | CHIX | 09:38:20 | 138Q005WQ | |||||
31/01/2020 | 444 | £ 9.6000 | CHIX | 09:38:20 | 138Q005WR | |||||
31/01/2020 | 979 | £ 9.6000 | XLON | 09:38:20 | 25456883550346 | |||||
31/01/2020 | 993 | £ 9.5960 | XLON | 09:38:44 | 25456883550406 | |||||
31/01/2020 | 605 | £ 9.5940 | CHIX | 09:39:10 | 138Q0060V | |||||
31/01/2020 | 569 | £ 9.5940 | CHIX | 09:39:10 | 138Q0060T | |||||
31/01/2020 | 152 | £ 9.5940 | CHIX | 09:39:10 | 138Q0060U | |||||
31/01/2020 | 977 | £ 9.5940 | XLON | 09:40:02 | 25456883550666 | |||||
31/01/2020 | 818 | £ 9.5940 | XLON | 09:41:59 | 25456883550944 | |||||
31/01/2020 | 242 | £ 9.5940 | XLON | 09:41:59 | 25456883550952 | |||||
31/01/2020 | 1,057 | £ 9.5940 | XLON | 09:42:00 | 25456883550954 | |||||
31/01/2020 | 460 | £ 9.5940 | CHIX | 09:42:00 | 138Q0067C | |||||
31/01/2020 | 610 | £ 9.5920 | XLON | 09:42:09 | 25456883550987 | |||||
31/01/2020 | 562 | £ 9.5900 | XLON | 09:42:09 | 25456883550993 | |||||
31/01/2020 | 441 | £ 9.5880 | BATE | 09:42:10 | 038Q004SQ | |||||
31/01/2020 | 95 | £ 9.5880 | XLON | 09:44:08 | 25456883551197 | |||||
31/01/2020 | 400 | £ 9.5900 | XLON | 09:44:22 | 25456883551222 | |||||
31/01/2020 | 109 | £ 9.5900 | XLON | 09:44:22 | 25456883551223 | |||||
31/01/2020 | 1,163 | £ 9.5860 | XLON | 09:44:40 | 25456883551238 | |||||
31/01/2020 | 617 | £ 9.5860 | XLON | 09:44:40 | 25456883551239 | |||||
31/01/2020 | 483 | £ 9.5860 | CHIX | 09:44:40 | 138Q006CF | |||||
31/01/2020 | 430 | £ 9.5860 | CHIX | 09:44:40 | 138Q006CH | |||||
31/01/2020 | 1,056 | £ 9.5880 | XLON | 09:45:34 | 25456883551333 | |||||
31/01/2020 | 323 | £ 9.5880 | XLON | 09:45:34 | 25456883551334 | |||||
31/01/2020 | 334 | £ 9.5900 | XLON | 09:46:13 | 25456883551470 | |||||
31/01/2020 | 97 | £ 9.5900 | XLON | 09:46:13 | 25456883551471 | |||||
31/01/2020 | 48 | £ 9.5900 | BATE | 09:47:03 | 038Q00505 | |||||
31/01/2020 | 288 | £ 9.5900 | BATE | 09:47:03 | 038Q00506 | |||||
31/01/2020 | 424 | £ 9.5900 | CHIX | 09:47:03 | 138Q006GT | |||||
31/01/2020 | 49 | £ 9.5900 | BATE | 09:47:03 | 038Q00507 | |||||
31/01/2020 | 216 | £ 9.5900 | CHIX | 09:47:03 | 138Q006GU | |||||
31/01/2020 | 451 | £ 9.5900 | XLON | 09:47:03 | 25456883551573 | |||||
31/01/2020 | 405 | £ 9.5900 | TRQX | 09:47:03 | 25452726982567 |
31/01/2020 | 182 | £ 9.5960 | XLON | 09:47:50 | 25456883551656 | |||||
31/01/2020 | 310 | £ 9.5960 | XLON | 09:47:52 | 25456883551665 | |||||
31/01/2020 | 166 | £ 9.5960 | XLON | 09:47:52 | 25456883551666 | |||||
31/01/2020 | 92 | £ 9.5960 | XLON | 09:48:00 | 25456883551697 | |||||
31/01/2020 | 385 | £ 9.5960 | XLON | 09:48:05 | 25456883551712 | |||||
31/01/2020 | 1,668 | £ 9.5940 | XLON | 09:48:21 | 25456883551807 | |||||
31/01/2020 | 14 | £ 9.5960 | XLON | 09:49:25 | 25456883551907 | |||||
31/01/2020 | 425 | £ 9.5960 | XLON | 09:49:25 | 25456883551908 | |||||
31/01/2020 | 1,064 | £ 9.5900 | XLON | 09:49:33 | 25456883551917 | |||||
31/01/2020 | 477 | £ 9.5900 | CHIX | 09:51:50 | 138Q006OB | |||||
31/01/2020 | 75 | £ 9.5900 | CHIX | 09:51:50 | 138Q006OC | |||||
31/01/2020 | 1,645 | £ 9.5900 | XLON | 09:51:50 | 25456883552219 | |||||
31/01/2020 | 506 | £ 9.5880 | XLON | 09:52:10 | 25456883552287 | |||||
31/01/2020 | 240 | £ 9.5880 | CHIX | 09:52:36 | 138Q006QE | |||||
31/01/2020 | 486 | £ 9.5880 | CHIX | 09:52:36 | 138Q006QF | |||||
31/01/2020 | 635 | £ 9.5880 | BATE | 09:53:58 | 038Q0059Q | |||||
31/01/2020 | 172 | £ 9.5880 | XLON | 09:56:09 | 25456883552914 | |||||
31/01/2020 | 387 | £ 9.5880 | XLON | 09:56:33 | 25456883553044 | |||||
31/01/2020 | 380 | £ 9.5880 | XLON | 09:56:38 | 25456883553065 | |||||
31/01/2020 | 568 | £ 9.5880 | XLON | 09:56:40 | 25456883553071 | |||||
31/01/2020 | 485 | £ 9.5880 | CHIX | 09:56:40 | 138Q006XJ | |||||
31/01/2020 | 432 | £ 9.5880 | CHIX | 09:56:41 | 138Q006XK | |||||
31/01/2020 | 247 | £ 9.5880 | XLON | 09:56:41 | 25456883553076 | |||||
31/01/2020 | 516 | £ 9.5880 | XLON | 09:56:41 | 25456883553077 | |||||
31/01/2020 | 213 | £ 9.5920 | XLON | 09:57:30 | 25456883553246 | |||||
31/01/2020 | 451 | £ 9.5920 | XLON | 09:57:30 | 25456883553247 | |||||
31/01/2020 | 1,010 | £ 9.5880 | XLON | 09:57:31 | 25456883553249 | |||||
31/01/2020 | 657 | £ 9.5880 | XLON | 09:57:31 | 25456883553250 | |||||
31/01/2020 | 87 | £ 9.5880 | XLON | 09:58:25 | 25456883553334 | |||||
31/01/2020 | 350 | £ 9.5880 | XLON | 09:58:25 | 25456883553335 | |||||
31/01/2020 | 532 | £ 9.5860 | CHIX | 09:58:25 | 138Q006ZD | |||||
31/01/2020 | 473 | £ 9.5860 | CHIX | 09:58:25 | 138Q006ZF | |||||
31/01/2020 | 161 | £ 9.5840 | CHIX | 09:58:47 | 138Q00704 | |||||
31/01/2020 | 434 | £ 9.5840 | CHIX | 09:58:47 | 138Q00705 | |||||
31/01/2020 | 1,400 | £ 9.5840 | XLON | 09:59:46 | 25456883553482 | |||||
31/01/2020 | 272 | £ 9.5840 | XLON | 09:59:46 | 25456883553483 | |||||
31/01/2020 | 425 | £ 9.5840 | CHIX | 09:59:46 | 138Q0071H | |||||
31/01/2020 | 586 | £ 9.5840 | XLON | 10:00:00 | 25456883553527 | |||||
31/01/2020 | 413 | £ 9.5820 | BATE | 10:00:01 | 038Q005IO | |||||
31/01/2020 | 403 | £ 9.5820 | XLON | 10:00:01 | 25456883553558 | |||||
31/01/2020 | 538 | £ 9.5800 | XLON | 10:02:03 | 25456883553819 | |||||
31/01/2020 | 460 | £ 9.5780 | BATE | 10:02:49 | 038Q005NI | |||||
31/01/2020 | 379 | £ 9.5780 | XLON | 10:02:49 | 25456883553914 | |||||
31/01/2020 | 821 | £ 9.5780 | XLON | 10:02:57 | 25456883553934 | |||||
31/01/2020 | 407 | £ 9.5760 | CHIX | 10:03:15 | 138Q0079N | |||||
31/01/2020 | 446 | £ 9.5760 | TRQX | 10:03:15 | 25452726983342 | |||||
31/01/2020 | 503 | £ 9.5760 | XLON | 10:03:20 | 25456883553991 | |||||
31/01/2020 | 391 | £ 9.5740 | CHIX | 10:03:42 | 138Q007A5 | |||||
31/01/2020 | 300 | £ 9.5720 | CHIX | 10:03:53 | 138Q007AO | |||||
31/01/2020 | 85 | £ 9.5720 | CHIX | 10:03:53 | 138Q007AP |
31/01/2020 | 452 | £ 9.5700 | CHIX | 10:04:19 | 138Q007BI | |||||
31/01/2020 | 749 | £ 9.5700 | XLON | 10:05:56 | 25456883554347 | |||||
31/01/2020 | 443 | £ 9.5700 | XLON | 10:05:56 | 25456883554349 | |||||
31/01/2020 | 61 | £ 9.5700 | XLON | 10:05:56 | 25456883554350 | |||||
31/01/2020 | 16 | £ 9.5700 | XLON | 10:08:03 | 25456883554649 | |||||
31/01/2020 | 167 | £ 9.5700 | XLON | 10:08:03 | 25456883554650 | |||||
31/01/2020 | 353 | £ 9.5700 | XLON | 10:08:03 | 25456883554651 | |||||
31/01/2020 | 19 | £ 9.5660 | XLON | 10:08:33 | 25456883554686 | |||||
31/01/2020 | 1,100 | £ 9.5660 | XLON | 10:09:03 | 25456883554735 | |||||
31/01/2020 | 395 | £ 9.5660 | XLON | 10:09:03 | 25456883554736 | |||||
31/01/2020 | 121 | £ 9.5660 | CHIX | 10:09:07 | 138Q007JT | |||||
31/01/2020 | 273 | £ 9.5660 | CHIX | 10:09:07 | 138Q007JU | |||||
31/01/2020 | 400 | £ 9.5660 | TRQX | 10:09:07 | 25452726983567 | |||||
31/01/2020 | 560 | £ 9.5620 | BATE | 10:09:21 | 038Q005WV | |||||
31/01/2020 | 400 | £ 9.5640 | XLON | 10:09:21 | 25456883554821 | |||||
31/01/2020 | 237 | £ 9.5640 | XLON | 10:09:21 | 25456883554822 | |||||
31/01/2020 | 747 | £ 9.5600 | XLON | 10:10:11 | 25456883555035 | |||||
31/01/2020 | 986 | £ 9.5600 | XLON | 10:10:11 | 25456883555036 | |||||
31/01/2020 | 460 | £ 9.5580 | XLON | 10:11:40 | 25456883555275 | |||||
31/01/2020 | 497 | £ 9.5560 | CHIX | 10:13:07 | 138Q007RF | |||||
31/01/2020 | 537 | £ 9.5560 | XLON | 10:13:07 | 25456883555507 | |||||
31/01/2020 | 681 | £ 9.5540 | CHIX | 10:13:07 | 138Q007RJ | |||||
31/01/2020 | 517 | £ 9.5540 | XLON | 10:13:07 | 25456883555513 | |||||
31/01/2020 | 901 | £ 9.5440 | XLON | 10:16:15 | 25456883555874 | |||||
31/01/2020 | 356 | £ 9.5480 | XLON | 10:17:40 | 25456883556075 | |||||
31/01/2020 | 1,400 | £ 9.5480 | XLON | 10:17:40 | 25456883556076 | |||||
31/01/2020 | 101 | £ 9.5480 | XLON | 10:17:40 | 25456883556077 | |||||
31/01/2020 | 614 | £ 9.5460 | CHIX | 10:17:40 | 138Q007YS | |||||
31/01/2020 | 380 | £ 9.5520 | XLON | 10:18:26 | 25456883556198 | |||||
31/01/2020 | 377 | £ 9.5520 | TRQX | 10:18:26 | 25452726984054 | |||||
31/01/2020 | 306 | £ 9.5520 | XLON | 10:18:26 | 25456883556199 | |||||
31/01/2020 | 391 | £ 9.5560 | XLON | 10:19:52 | 25456883556449 | |||||
31/01/2020 | 1,027 | £ 9.5520 | XLON | 10:20:07 | 25456883556523 | |||||
31/01/2020 | 538 | £ 9.5520 | CHIX | 10:20:07 | 138Q0083T | |||||
31/01/2020 | 102 | £ 9.5520 | XLON | 10:20:13 | 25456883556591 | |||||
31/01/2020 | 27 | £ 9.5520 | XLON | 10:20:13 | 25456883556592 | |||||
31/01/2020 | 803 | £ 9.5520 | XLON | 10:20:13 | 25456883556593 | |||||
31/01/2020 | 393 | £ 9.5520 | XLON | 10:20:13 | 25456883556594 | |||||
31/01/2020 | 717 | £ 9.5500 | BATE | 10:21:07 | 038Q006EU | |||||
31/01/2020 | 540 | £ 9.5480 | XLON | 10:21:07 | 25456883556792 | |||||
31/01/2020 | 168 | £ 9.5480 | XLON | 10:21:07 | 25456883556793 | |||||
31/01/2020 | 1,459 | £ 9.5500 | XLON | 10:21:31 | 25456883556894 | |||||
31/01/2020 | 558 | £ 9.5500 | XLON | 10:21:40 | 25456883556904 | |||||
31/01/2020 | 968 | £ 9.5500 | XLON | 10:21:40 | 25456883556905 | |||||
31/01/2020 | 748 | £ 9.5500 | XLON | 10:21:40 | 25456883556906 | |||||
31/01/2020 | 367 | £ 9.5500 | XLON | 10:21:45 | 25456883556972 | |||||
31/01/2020 | 257 | £ 9.5500 | XLON | 10:21:45 | 25456883556973 | |||||
31/01/2020 | 1,199 | £ 9.5500 | XLON | 10:21:45 | 25456883556974 | |||||
31/01/2020 | 347 | £ 9.5500 | XLON | 10:21:45 | 25456883556975 | |||||
31/01/2020 | 342 | £ 9.5460 | CHIX | 10:22:45 | 138Q008AK |
31/01/2020 | 282 | £ 9.5460 | CHIX | 10:22:45 | 138Q008AL | |||||
31/01/2020 | 383 | £ 9.5480 | XLON | 10:22:45 | 25456883557141 | |||||
31/01/2020 | 957 | £ 9.5480 | XLON | 10:22:46 | 25456883557144 | |||||
31/01/2020 | 36 | £ 9.5480 | XLON | 10:22:46 | 25456883557145 | |||||
31/01/2020 | 400 | £ 9.5440 | XLON | 10:23:34 | 25456883557273 | |||||
31/01/2020 | 1,035 | £ 9.5440 | XLON | 10:23:34 | 25456883557274 | |||||
31/01/2020 | 438 | £ 9.5440 | XLON | 10:23:35 | 25456883557280 | |||||
31/01/2020 | 1,149 | £ 9.5440 | XLON | 10:23:35 | 25456883557281 | |||||
31/01/2020 | 400 | £ 9.5440 | XLON | 10:23:35 | 25456883557275 | |||||
31/01/2020 | 226 | £ 9.5440 | XLON | 10:23:35 | 25456883557276 | |||||
31/01/2020 | 1,150 | £ 9.5480 | XLON | 10:23:48 | 25456883557304 | |||||
31/01/2020 | 542 | £ 9.5480 | XLON | 10:24:32 | 25456883557524 | |||||
31/01/2020 | 166 | £ 9.5460 | XLON | 10:24:36 | 25456883557528 | |||||
31/01/2020 | 1,131 | £ 9.5460 | XLON | 10:24:36 | 25456883557529 | |||||
31/01/2020 | 622 | £ 9.5460 | XLON | 10:24:36 | 25456883557535 | |||||
31/01/2020 | 379 | £ 9.5440 | XLON | 10:25:32 | 25456883557671 | |||||
31/01/2020 | 110 | £ 9.5480 | XLON | 10:26:18 | 25456883557897 | |||||
31/01/2020 | 585 | £ 9.5480 | XLON | 10:26:18 | 25456883557898 | |||||
31/01/2020 | 222 | £ 9.5460 | CHIX | 10:26:40 | 138Q008K6 | |||||
31/01/2020 | 414 | £ 9.5460 | CHIX | 10:26:40 | 138Q008K8 | |||||
31/01/2020 | 400 | £ 9.5480 | XLON | 10:26:52 | 25456883557946 | |||||
31/01/2020 | 573 | £ 9.5500 | XLON | 10:27:15 | 25456883558004 | |||||
31/01/2020 | 98 | £ 9.5500 | XLON | 10:27:16 | 25456883558020 | |||||
31/01/2020 | 187 | £ 9.5500 | XLON | 10:27:16 | 25456883558021 | |||||
31/01/2020 | 380 | £ 9.5500 | XLON | 10:27:16 | 25456883558024 | |||||
31/01/2020 | 187 | £ 9.5500 | XLON | 10:27:16 | 25456883558025 | |||||
31/01/2020 | 26 | £ 9.5500 | XLON | 10:27:17 | 25456883558036 | |||||
31/01/2020 | 363 | £ 9.5500 | XLON | 10:27:18 | 25456883558043 | |||||
31/01/2020 | 199 | £ 9.5500 | XLON | 10:27:18 | 25456883558044 | |||||
31/01/2020 | 407 | £ 9.5500 | XLON | 10:27:24 | 25456883558066 | |||||
31/01/2020 | 199 | £ 9.5500 | XLON | 10:27:24 | 25456883558067 | |||||
31/01/2020 | 407 | £ 9.5500 | XLON | 10:27:25 | 25456883558083 | |||||
31/01/2020 | 182 | £ 9.5500 | XLON | 10:27:25 | 25456883558084 | |||||
31/01/2020 | 400 | £ 9.5500 | XLON | 10:27:27 | 25456883558097 | |||||
31/01/2020 | 462 | £ 9.5480 | XLON | 10:27:29 | 25456883558106 | |||||
31/01/2020 | 1,101 | £ 9.5480 | XLON | 10:27:29 | 25456883558107 | |||||
31/01/2020 | 592 | £ 9.5480 | CHIX | 10:27:29 | 138Q008LW | |||||
31/01/2020 | 206 | £ 9.5480 | XLON | 10:27:29 | 25456883558115 | |||||
31/01/2020 | 245 | £ 9.5480 | CHIX | 10:27:29 | 138Q008LZ | |||||
31/01/2020 | 305 | £ 9.5480 | CHIX | 10:27:29 | 138Q008M0 | |||||
31/01/2020 | 256 | £ 9.5480 | XLON | 10:27:29 | 25456883558116 | |||||
31/01/2020 | 73 | £ 9.5460 | BATE | 10:28:40 | 038Q006QX | |||||
31/01/2020 | 530 | £ 9.5460 | BATE | 10:28:40 | 038Q006QY | |||||
31/01/2020 | 424 | £ 9.5460 | XLON | 10:28:40 | 25456883558243 | |||||
31/01/2020 | 98 | £ 9.5420 | CHIX | 10:28:43 | 138Q008O4 | |||||
31/01/2020 | 292 | £ 9.5420 | CHIX | 10:28:43 | 138Q008O5 | |||||
31/01/2020 | 504 | £ 9.5500 | CHIX | 10:30:03 | 138Q008QB | |||||
31/01/2020 | 324 | £ 9.5500 | TRQX | 10:30:03 | 25452726984806 | |||||
31/01/2020 | 704 | £ 9.5500 | XLON | 10:30:03 | 25456883558491 | |||||
31/01/2020 | 246 | £ 9.5500 | XLON | 10:30:03 | 25456883558492 |
31/01/2020 | 90 | £ 9.5500 | TRQX | 10:30:03 | 25452726984807 | |||||
31/01/2020 | 392 | £ 9.5460 | TRQX | 10:31:30 | 25452726984901 | |||||
31/01/2020 | 318 | £ 9.5460 | XLON | 10:31:45 | 25456883558937 | |||||
31/01/2020 | 1,173 | £ 9.5440 | XLON | 10:32:53 | 25456883559133 | |||||
31/01/2020 | 600 | £ 9.5440 | XLON | 10:32:53 | 25456883559134 | |||||
31/01/2020 | 430 | £ 9.5440 | CHIX | 10:32:53 | 138Q008WU | |||||
31/01/2020 | 503 | £ 9.5440 | XLON | 10:35:07 | 25456883559671 | |||||
31/01/2020 | 223 | £ 9.5400 | XLON | 10:37:22 | 25456883560124 | |||||
31/01/2020 | 171 | £ 9.5400 | XLON | 10:37:22 | 25456883560126 | |||||
31/01/2020 | 392 | £ 9.5400 | XLON | 10:37:22 | 25456883560121 | |||||
31/01/2020 | 351 | £ 9.5400 | CHIX | 10:37:22 | 138Q00987 | |||||
31/01/2020 | 84 | £ 9.5400 | CHIX | 10:37:22 | 138Q00988 | |||||
31/01/2020 | 456 | £ 9.5380 | TRQX | 10:38:20 | 25452726985367 | |||||
31/01/2020 | 504 | £ 9.5380 | XLON | 10:38:20 | 25456883560345 | |||||
31/01/2020 | 1,066 | £ 9.5360 | XLON | 10:40:01 | 25456883560600 | |||||
31/01/2020 | 473 | £ 9.5360 | CHIX | 10:40:01 | 138Q009EP | |||||
31/01/2020 | 603 | £ 9.5320 | XLON | 10:40:14 | 25456883560716 | |||||
31/01/2020 | 280 | £ 9.5320 | XLON | 10:40:14 | 25456883560711 | |||||
31/01/2020 | 340 | £ 9.5320 | XLON | 10:40:14 | 25456883560712 | |||||
31/01/2020 | 403 | £ 9.5360 | XLON | 10:41:14 | 25456883560910 | |||||
31/01/2020 | 1,844 | £ 9.5300 | XLON | 10:42:50 | 25456883561141 | |||||
31/01/2020 | 883 | £ 9.5300 | XLON | 10:43:21 | 25456883561205 | |||||
31/01/2020 | 426 | £ 9.5260 | BATE | 10:43:29 | 038Q007E1 | |||||
31/01/2020 | 205 | £ 9.5280 | XLON | 10:44:34 | 25456883561421 | |||||
31/01/2020 | 1,096 | £ 9.5280 | XLON | 10:44:34 | 25456883561422 | |||||
31/01/2020 | 460 | £ 9.5280 | CHIX | 10:45:17 | 138Q009OK | |||||
31/01/2020 | 821 | £ 9.5280 | XLON | 10:45:17 | 25456883561538 | |||||
31/01/2020 | 421 | £ 9.5320 | XLON | 10:46:28 | 25456883561747 | |||||
31/01/2020 | 242 | £ 9.5320 | XLON | 10:46:28 | 25456883561748 | |||||
31/01/2020 | 100 | £ 9.5320 | XLON | 10:46:29 | 25456883561749 | |||||
31/01/2020 | 400 | £ 9.5320 | XLON | 10:46:29 | 25456883561750 | |||||
31/01/2020 | 159 | £ 9.5320 | XLON | 10:46:29 | 25456883561751 | |||||
31/01/2020 | 829 | £ 9.5320 | XLON | 10:46:29 | 25456883561752 | |||||
31/01/2020 | 173 | £ 9.5320 | XLON | 10:46:30 | 25456883561758 | |||||
31/01/2020 | 521 | £ 9.5320 | XLON | 10:46:30 | 25456883561759 | |||||
31/01/2020 | 469 | £ 9.5320 | CHIX | 10:46:38 | 138Q009RX | |||||
31/01/2020 | 500 | £ 9.5320 | CHIX | 10:46:38 | 138Q009RY | |||||
31/01/2020 | 500 | £ 9.5320 | CHIX | 10:47:50 | 138Q009TU | |||||
31/01/2020 | 85 | £ 9.5320 | CHIX | 10:47:50 | 138Q009TV | |||||
31/01/2020 | 400 | £ 9.5320 | XLON | 10:47:50 | 25456883562007 | |||||
31/01/2020 | 1,176 | £ 9.5320 | XLON | 10:47:50 | 25456883562008 | |||||
31/01/2020 | 581 | £ 9.5320 | CHIX | 10:47:50 | 138Q009TO | |||||
31/01/2020 | 683 | £ 9.5320 | XLON | 10:47:50 | 25456883562004 | |||||
31/01/2020 | 368 | £ 9.5360 | XLON | 10:48:15 | 25456883562132 | |||||
31/01/2020 | 187 | £ 9.5360 | XLON | 10:48:15 | 25456883562133 | |||||
31/01/2020 | 4 | £ 9.5360 | XLON | 10:48:15 | 25456883562134 | |||||
31/01/2020 | 148 | £ 9.5360 | XLON | 10:48:16 | 25456883562145 | |||||
31/01/2020 | 82 | £ 9.5360 | XLON | 10:48:16 | 25456883562146 | |||||
31/01/2020 | 151 | £ 9.5380 | XLON | 10:48:16 | 25456883562149 | |||||
31/01/2020 | 370 | £ 9.5400 | XLON | 10:48:21 | 25456883562195 |
31/01/2020 | 188 | £ 9.5400 | XLON | 10:48:21 | 25456883562196 | |||||
31/01/2020 | 400 | £ 9.5400 | XLON | 10:48:23 | 25456883562232 | |||||
31/01/2020 | 390 | £ 9.5400 | XLON | 10:48:23 | 25456883562233 | |||||
31/01/2020 | 94 | £ 9.5400 | XLON | 10:48:23 | 25456883562234 | |||||
31/01/2020 | 200 | £ 9.5400 | XLON | 10:49:41 | 25456883562399 | |||||
31/01/2020 | 315 | £ 9.5400 | XLON | 10:49:41 | 25456883562400 | |||||
31/01/2020 | 833 | £ 9.5400 | XLON | 10:49:41 | 25456883562402 | |||||
31/01/2020 | 433 | £ 9.5360 | CHIX | 10:50:05 | 138Q00A0M | |||||
31/01/2020 | 378 | £ 9.5360 | CHIX | 10:50:05 | 138Q00A0H | |||||
31/01/2020 | 1,328 | £ 9.5340 | XLON | 10:50:11 | 25456883562554 | |||||
31/01/2020 | 50 | £ 9.5340 | XLON | 10:50:11 | 25456883562555 | |||||
31/01/2020 | 389 | £ 9.5300 | XLON | 10:53:43 | 25456883562966 | |||||
31/01/2020 | 236 | £ 9.5300 | CHIX | 10:54:59 | 138Q00A92 | |||||
31/01/2020 | 389 | £ 9.5300 | XLON | 10:54:59 | 25456883563155 | |||||
31/01/2020 | 394 | £ 9.5300 | XLON | 10:55:02 | 25456883563166 | |||||
31/01/2020 | 328 | £ 9.5300 | XLON | 10:55:02 | 25456883563167 | |||||
31/01/2020 | 254 | £ 9.5300 | XLON | 10:55:02 | 25456883563168 | |||||
31/01/2020 | 125 | £ 9.5300 | XLON | 10:55:02 | 25456883563169 | |||||
31/01/2020 | 184 | £ 9.5300 | CHIX | 10:55:02 | 138Q00A98 | |||||
31/01/2020 | 323 | £ 9.5320 | XLON | 10:55:35 | 25456883563323 | |||||
31/01/2020 | 156 | £ 9.5320 | XLON | 10:55:35 | 25456883563324 | |||||
31/01/2020 | 68 | £ 9.5340 | XLON | 10:56:09 | 25456883563423 | |||||
31/01/2020 | 524 | £ 9.5340 | XLON | 10:56:09 | 25456883563424 | |||||
31/01/2020 | 1,375 | £ 9.5320 | XLON | 10:56:28 | 25456883563440 | |||||
31/01/2020 | 618 | £ 9.5320 | XLON | 10:56:28 | 25456883563441 | |||||
31/01/2020 | 764 | £ 9.5340 | XLON | 10:59:49 | 25456883563821 | |||||
31/01/2020 | 488 | £ 9.5400 | CHIX | 11:00:04 | 138Q00AJM | |||||
31/01/2020 | 492 | £ 9.5400 | TRQX | 11:00:04 | 25452726986752 | |||||
31/01/2020 | 408 | £ 9.5400 | CHIX | 11:00:04 | 138Q00AJN | |||||
31/01/2020 | 651 | £ 9.5380 | CHIX | 11:00:13 | 138Q00AK9 | |||||
31/01/2020 | 454 | £ 9.5380 | XLON | 11:00:13 | 25456883563893 | |||||
31/01/2020 | 400 | £ 9.5440 | XLON | 11:00:50 | 25456883563994 | |||||
31/01/2020 | 243 | £ 9.5440 | XLON | 11:00:50 | 25456883563995 | |||||
31/01/2020 | 243 | £ 9.5440 | XLON | 11:00:50 | 25456883563993 | |||||
31/01/2020 | 400 | £ 9.5440 | XLON | 11:00:58 | 25456883563998 | |||||
31/01/2020 | 3 | £ 9.5440 | XLON | 11:00:58 | 25456883563999 | |||||
31/01/2020 | 467 | £ 9.5420 | XLON | 11:01:03 | 25456883564004 | |||||
31/01/2020 | 600 | £ 9.5420 | BATE | 11:01:39 | 038Q0082Q | |||||
31/01/2020 | 881 | £ 9.5420 | XLON | 11:01:39 | 25456883564112 | |||||
31/01/2020 | 576 | £ 9.5420 | BATE | 11:01:39 | 038Q0082R | |||||
31/01/2020 | 400 | £ 9.5420 | XLON | 11:01:39 | 25456883564118 | |||||
31/01/2020 | 351 | £ 9.5420 | XLON | 11:01:39 | 25456883564119 | |||||
31/01/2020 | 253 | £ 9.5440 | XLON | 11:03:38 | 25456883564407 | |||||
31/01/2020 | 287 | £ 9.5440 | XLON | 11:03:38 | 25456883564408 | |||||
31/01/2020 | 45 | £ 9.5440 | XLON | 11:03:38 | 25456883564409 | |||||
31/01/2020 | 565 | £ 9.5440 | XLON | 11:03:49 | 25456883564434 | |||||
31/01/2020 | 203 | £ 9.5440 | XLON | 11:03:49 | 25456883564435 | |||||
31/01/2020 | 383 | £ 9.5440 | XLON | 11:04:28 | 25456883564556 | |||||
31/01/2020 | 414 | £ 9.5440 | XLON | 11:04:30 | 25456883564568 | |||||
31/01/2020 | 688 | £ 9.5500 | XLON | 11:04:36 | 25456883564591 |
31/01/2020 | 132 | £ 9.5540 | XLON | 11:04:59 | 25456883564742 | |||||
31/01/2020 | 457 | £ 9.5520 | XLON | 11:04:59 | 25456883564745 | |||||
31/01/2020 | 758 | £ 9.5520 | XLON | 11:05:01 | 25456883564765 | |||||
31/01/2020 | 404 | £ 9.5480 | CHIX | 11:05:12 | 138Q00AVR | |||||
31/01/2020 | 1,607 | £ 9.5480 | XLON | 11:05:12 | 25456883564838 | |||||
31/01/2020 | 6 | £ 9.5480 | XLON | 11:05:12 | 25456883564839 | |||||
31/01/2020 | 260 | £ 9.5480 | BATE | 11:06:08 | 038Q008AE | |||||
31/01/2020 | 106 | £ 9.5480 | CHIX | 11:06:08 | 138Q00AWR | |||||
31/01/2020 | 343 | £ 9.5480 | CHIX | 11:06:08 | 138Q00AWS | |||||
31/01/2020 | 80 | £ 9.5480 | XLON | 11:06:20 | 25456883564991 | |||||
31/01/2020 | 530 | £ 9.5480 | XLON | 11:06:25 | 25456883564992 | |||||
31/01/2020 | 20 | £ 9.5500 | XLON | 11:07:17 | 25456883565109 | |||||
31/01/2020 | 99 | £ 9.5500 | XLON | 11:08:46 | 25456883565349 | |||||
31/01/2020 | 805 | £ 9.5500 | XLON | 11:08:46 | 25456883565350 | |||||
31/01/2020 | 400 | £ 9.5500 | XLON | 11:08:47 | 25456883565356 | |||||
31/01/2020 | 236 | £ 9.5500 | XLON | 11:08:47 | 25456883565357 | |||||
31/01/2020 | 408 | £ 9.5500 | XLON | 11:08:47 | 25456883565358 | |||||
31/01/2020 | 364 | £ 9.5520 | XLON | 11:10:07 | 25456883565424 | |||||
31/01/2020 | 142 | £ 9.5520 | XLON | 11:10:07 | 25456883565425 | |||||
31/01/2020 | 90 | £ 9.5480 | XLON | 11:11:00 | 25456883565563 | |||||
31/01/2020 | 612 | £ 9.5480 | XLON | 11:11:00 | 25456883565564 | |||||
31/01/2020 | 392 | £ 9.5480 | XLON | 11:11:00 | 25456883565565 | |||||
31/01/2020 | 423 | £ 9.5480 | XLON | 11:11:00 | 25456883565559 | |||||
31/01/2020 | 393 | £ 9.5480 | BATE | 11:11:00 | 038Q008FQ | |||||
31/01/2020 | 242 | £ 9.5480 | BATE | 11:11:18 | 038Q008GE | |||||
31/01/2020 | 268 | £ 9.5480 | BATE | 11:11:18 | 038Q008GF | |||||
31/01/2020 | 762 | £ 9.5480 | XLON | 11:11:18 | 25456883565615 | |||||
31/01/2020 | 15 | £ 9.5480 | BATE | 11:12:49 | 038Q008IA | |||||
31/01/2020 | 58 | £ 9.5480 | BATE | 11:12:49 | 038Q008IB | |||||
31/01/2020 | 313 | £ 9.5480 | BATE | 11:12:49 | 038Q008IC | |||||
31/01/2020 | 971 | £ 9.5480 | XLON | 11:12:49 | 25456883565828 | |||||
31/01/2020 | 1,722 | £ 9.5600 | XLON | 11:16:44 | 25456883566330 | |||||
31/01/2020 | 682 | £ 9.5600 | XLON | 11:16:44 | 25456883566331 | |||||
31/01/2020 | 486 | £ 9.5580 | CHIX | 11:16:44 | 138Q00BF4 | |||||
31/01/2020 | 877 | £ 9.5580 | XLON | 11:16:44 | 25456883566342 | |||||
31/01/2020 | 425 | £ 9.5580 | XLON | 11:16:44 | 25456883566343 | |||||
31/01/2020 | 859 | £ 9.5560 | XLON | 11:17:16 | 25456883566400 | |||||
31/01/2020 | 615 | £ 9.5560 | TRQX | 11:17:16 | 25452726987518 | |||||
31/01/2020 | 342 | £ 9.5540 | XLON | 11:17:38 | 25456883566458 | |||||
31/01/2020 | 536 | £ 9.5520 | CHIX | 11:18:08 | 138Q00BHM | |||||
31/01/2020 | 547 | £ 9.5520 | XLON | 11:19:40 | 25456883566810 | |||||
31/01/2020 | 124 | £ 9.5480 | XLON | 11:20:51 | 25456883566931 | |||||
31/01/2020 | 1,263 | £ 9.5480 | XLON | 11:20:51 | 25456883566932 | |||||
31/01/2020 | 367 | £ 9.5460 | CHIX | 11:22:47 | 138Q00BQ2 | |||||
31/01/2020 | 77 | £ 9.5460 | CHIX | 11:22:47 | 138Q00BQ3 | |||||
31/01/2020 | 596 | £ 9.5420 | XLON | 11:23:52 | 25456883567264 | |||||
31/01/2020 | 400 | £ 9.5420 | XLON | 11:23:52 | 25456883567265 | |||||
31/01/2020 | 1 | £ 9.5420 | XLON | 11:23:52 | 25456883567266 | |||||
31/01/2020 | 262 | £ 9.5420 | XLON | 11:25:35 | 25456883567578 | |||||
31/01/2020 | 692 | £ 9.5420 | XLON | 11:25:35 | 25456883567579 |
31/01/2020 | 411 | £ 9.5420 | XLON | 11:25:35 | 25456883567584 | |||||
31/01/2020 | 432 | £ 9.5380 | XLON | 11:26:04 | 25456883567656 | |||||
31/01/2020 | 643 | £ 9.5360 | XLON | 11:28:40 | 25456883568214 | |||||
31/01/2020 | 77 | £ 9.5360 | XLON | 11:28:40 | 25456883568215 | |||||
31/01/2020 | 400 | £ 9.5360 | XLON | 11:28:40 | 25456883568216 | |||||
31/01/2020 | 95 | £ 9.5360 | XLON | 11:28:40 | 25456883568217 | |||||
31/01/2020 | 74 | £ 9.5360 | XLON | 11:28:40 | 25456883568218 | |||||
31/01/2020 | 403 | £ 9.5320 | XLON | 11:28:57 | 25456883568286 | |||||
31/01/2020 | 450 | £ 9.5400 | CHIX | 11:34:51 | 138Q00CDB | |||||
31/01/2020 | 55 | £ 9.5380 | XLON | 11:35:07 | 25456883569249 | |||||
31/01/2020 | 783 | £ 9.5380 | XLON | 11:35:07 | 25456883569251 | |||||
31/01/2020 | 564 | £ 9.5380 | XLON | 11:35:07 | 25456883569264 | |||||
31/01/2020 | 255 | £ 9.5360 | CHIX | 11:36:05 | 138Q00CFP | |||||
31/01/2020 | 212 | £ 9.5360 | CHIX | 11:36:05 | 138Q00CFQ | |||||
31/01/2020 | 468 | £ 9.5360 | XLON | 11:36:05 | 25456883569464 | |||||
31/01/2020 | 455 | £ 9.5360 | XLON | 11:36:05 | 25456883569483 | |||||
31/01/2020 | 1,091 | £ 9.5380 | XLON | 11:40:12 | 25456883570167 | |||||
31/01/2020 | 523 | £ 9.5360 | CHIX | 11:42:08 | 138Q00CQT | |||||
31/01/2020 | 71 | £ 9.5360 | CHIX | 11:42:08 | 138Q00CQU | |||||
31/01/2020 | 411 | £ 9.5360 | BATE | 11:42:08 | 038Q009K0 | |||||
31/01/2020 | 2 | £ 9.5340 | XLON | 11:42:16 | 25456883570284 | |||||
31/01/2020 | 487 | £ 9.5340 | XLON | 11:42:16 | 25456883570285 | |||||
31/01/2020 | 94 | £ 9.5340 | BATE | 11:42:16 | 038Q009KD | |||||
31/01/2020 | 353 | £ 9.5340 | BATE | 11:42:16 | 038Q009KE | |||||
31/01/2020 | 414 | £ 9.5300 | XLON | 11:42:30 | 25456883570303 | |||||
31/01/2020 | 265 | £ 9.5300 | XLON | 11:42:30 | 25456883570304 | |||||
31/01/2020 | 399 | £ 9.5280 | XLON | 11:42:41 | 25456883570373 | |||||
31/01/2020 | 470 | £ 9.5260 | CHIX | 11:44:38 | 138Q00CWF | |||||
31/01/2020 | 400 | £ 9.5240 | XLON | 11:44:59 | 25456883570520 | |||||
31/01/2020 | 28 | £ 9.5240 | XLON | 11:44:59 | 25456883570521 | |||||
31/01/2020 | 386 | £ 9.5240 | CHIX | 11:45:41 | 138Q00CZZ | |||||
31/01/2020 | 355 | £ 9.5380 | XLON | 11:49:39 | 25456883571197 | |||||
31/01/2020 | 522 | £ 9.5380 | XLON | 11:49:39 | 25456883571198 | |||||
31/01/2020 | 429 | £ 9.5380 | XLON | 11:49:59 | 25456883571271 | |||||
31/01/2020 | 60 | £ 9.5380 | XLON | 11:50:22 | 25456883571297 | |||||
31/01/2020 | 321 | £ 9.5380 | XLON | 11:50:22 | 25456883571298 | |||||
31/01/2020 | 43 | £ 9.5380 | XLON | 11:50:22 | 25456883571299 | |||||
31/01/2020 | 400 | £ 9.5360 | XLON | 11:50:28 | 25456883571331 | |||||
31/01/2020 | 768 | £ 9.5340 | XLON | 11:50:28 | 25456883571327 | |||||
31/01/2020 | 498 | £ 9.5340 | CHIX | 11:50:28 | 138Q00DAV | |||||
31/01/2020 | 190 | £ 9.5360 | XLON | 11:50:46 | 25456883571369 | |||||
31/01/2020 | 995 | £ 9.5360 | XLON | 11:50:46 | 25456883571370 | |||||
31/01/2020 | 400 | £ 9.5360 | XLON | 11:50:46 | 25456883571371 | |||||
31/01/2020 | 232 | £ 9.5360 | XLON | 11:50:46 | 25456883571372 | |||||
31/01/2020 | 398 | £ 9.5380 | XLON | 11:51:34 | 25456883571409 | |||||
31/01/2020 | 1,312 | £ 9.5360 | XLON | 11:53:47 | 25456883571669 | |||||
31/01/2020 | 480 | £ 9.5360 | XLON | 11:53:49 | 25456883571670 | |||||
31/01/2020 | 551 | £ 9.5360 | XLON | 11:57:18 | 25456883572145 | |||||
31/01/2020 | 675 | £ 9.5340 | XLON | 11:57:25 | 25456883572171 | |||||
31/01/2020 | 506 | £ 9.5340 | XLON | 11:57:25 | 25456883572172 |
31/01/2020 | 438 | £ 9.5340 | XLON | 11:57:42 | 25456883572219 | |||||
31/01/2020 | 466 | £ 9.5320 | XLON | 11:59:26 | 25456883572427 | |||||
31/01/2020 | 476 | £ 9.5320 | CHIX | 11:59:26 | 138Q00DPT | |||||
31/01/2020 | 390 | £ 9.5380 | CHIX | 12:04:02 | 138Q00DX2 | |||||
31/01/2020 | 32 | £ 9.5420 | XLON | 12:06:03 | 25456883574008 | |||||
31/01/2020 | 318 | £ 9.5420 | XLON | 12:06:03 | 25456883574009 | |||||
31/01/2020 | 66 | £ 9.5420 | XLON | 12:06:03 | 25456883574010 | |||||
31/01/2020 | 1,381 | £ 9.5400 | XLON | 12:07:20 | 25456883574095 | |||||
31/01/2020 | 177 | £ 9.5400 | XLON | 12:07:20 | 25456883574096 | |||||
31/01/2020 | 1,173 | £ 9.5400 | XLON | 12:07:20 | 25456883574106 | |||||
31/01/2020 | 864 | £ 9.5400 | XLON | 12:09:33 | 25456883574277 | |||||
31/01/2020 | 504 | £ 9.5400 | XLON | 12:09:33 | 25456883574282 | |||||
31/01/2020 | 393 | £ 9.5400 | CHIX | 12:10:05 | 138Q00E5E | |||||
31/01/2020 | 426 | £ 9.5400 | XLON | 12:10:05 | 25456883574329 | |||||
31/01/2020 | 1,152 | £ 9.5360 | XLON | 12:12:13 | 25456883574675 | |||||
31/01/2020 | 436 | £ 9.5360 | XLON | 12:12:13 | 25456883574681 | |||||
31/01/2020 | 400 | £ 9.5440 | XLON | 12:15:19 | 25456883574969 | |||||
31/01/2020 | 518 | £ 9.5420 | XLON | 12:15:50 | 25456883574985 | |||||
31/01/2020 | 400 | £ 9.5420 | XLON | 12:16:33 | 25456883575114 | |||||
31/01/2020 | 391 | £ 9.5520 | XLON | 12:19:11 | 25456883575418 | |||||
31/01/2020 | 224 | £ 9.5520 | XLON | 12:19:11 | 25456883575419 | |||||
31/01/2020 | 446 | £ 9.5520 | XLON | 12:19:11 | 25456883575420 | |||||
31/01/2020 | 400 | £ 9.5560 | XLON | 12:20:19 | 25456883575534 | |||||
31/01/2020 | 430 | £ 9.5560 | XLON | 12:20:19 | 25456883575535 | |||||
31/01/2020 | 546 | £ 9.5560 | XLON | 12:20:19 | 25456883575536 | |||||
31/01/2020 | 140 | £ 9.5560 | XLON | 12:20:24 | 25456883575541 | |||||
31/01/2020 | 270 | £ 9.5560 | XLON | 12:20:24 | 25456883575542 | |||||
31/01/2020 | 950 | £ 9.5520 | XLON | 12:21:22 | 25456883575588 | |||||
31/01/2020 | 391 | £ 9.5520 | TRQX | 12:21:22 | 25452726990020 | |||||
31/01/2020 | 477 | £ 9.5520 | CHIX | 12:21:22 | 138Q00EMD | |||||
31/01/2020 | 390 | £ 9.5500 | CHIX | 12:21:22 | 138Q00EMH | |||||
31/01/2020 | 392 | £ 9.5520 | TRQX | 12:21:22 | 25452726990024 | |||||
31/01/2020 | 25 | £ 9.5480 | CHIX | 12:21:23 | 138Q00EMN | |||||
31/01/2020 | 396 | £ 9.5500 | XLON | 12:21:23 | 25456883575613 | |||||
31/01/2020 | 694 | £ 9.5500 | XLON | 12:21:23 | 25456883575614 | |||||
31/01/2020 | 1,048 | £ 9.5480 | XLON | 12:21:53 | 25456883575672 | |||||
31/01/2020 | 521 | £ 9.5480 | CHIX | 12:21:53 | 138Q00ENB | |||||
31/01/2020 | 744 | £ 9.5480 | XLON | 12:21:53 | 25456883575674 | |||||
31/01/2020 | 440 | £ 9.5460 | BATE | 12:21:56 | 038Q00B0A | |||||
31/01/2020 | 735 | £ 9.5460 | XLON | 12:22:15 | 25456883575705 | |||||
31/01/2020 | 494 | £ 9.5460 | XLON | 12:22:15 | 25456883575706 | |||||
31/01/2020 | 975 | £ 9.5400 | XLON | 12:22:39 | 25456883575743 | |||||
31/01/2020 | 447 | £ 9.5380 | XLON | 12:22:42 | 25456883575753 | |||||
31/01/2020 | 383 | £ 9.5420 | XLON | 12:23:44 | 25456883575861 | |||||
31/01/2020 | 385 | £ 9.5440 | XLON | 12:25:10 | 25456883575923 | |||||
31/01/2020 | 398 | £ 9.5540 | XLON | 12:26:32 | 25456883576122 | |||||
31/01/2020 | 318 | £ 9.5600 | XLON | 12:29:13 | 25456883576397 | |||||
31/01/2020 | 824 | £ 9.5600 | XLON | 12:29:13 | 25456883576398 | |||||
31/01/2020 | 1,022 | £ 9.5600 | XLON | 12:29:14 | 25456883576410 | |||||
31/01/2020 | 1,491 | £ 9.5580 | XLON | 12:29:15 | 25456883576426 |
31/01/2020 | 1,187 | £ 9.5580 | XLON | 12:29:15 | 25456883576427 | |||||
31/01/2020 | 738 | £ 9.5560 | XLON | 12:29:49 | 25456883576458 | |||||
31/01/2020 | 246 | £ 9.5560 | XLON | 12:29:49 | 25456883576459 | |||||
31/01/2020 | 586 | £ 9.5560 | CHIX | 12:29:49 | 138Q00F13 | |||||
31/01/2020 | 1,829 | £ 9.5600 | XLON | 12:30:18 | 25456883576567 | |||||
31/01/2020 | 815 | £ 9.5600 | XLON | 12:30:19 | 25456883576589 | |||||
31/01/2020 | 1,362 | £ 9.5600 | XLON | 12:30:19 | 25456883576585 | |||||
31/01/2020 | 440 | £ 9.5600 | XLON | 12:30:19 | 25456883576586 | |||||
31/01/2020 | 622 | £ 9.5600 | XLON | 12:30:20 | 25456883576601 | |||||
31/01/2020 | 480 | £ 9.5600 | XLON | 12:30:20 | 25456883576607 | |||||
31/01/2020 | 601 | £ 9.5580 | XLON | 12:30:38 | 25456883576615 | |||||
31/01/2020 | 453 | £ 9.5580 | CHIX | 12:30:38 | 138Q00F2U | |||||
31/01/2020 | 400 | £ 9.5580 | XLON | 12:30:38 | 25456883576617 | |||||
31/01/2020 | 948 | £ 9.5580 | XLON | 12:30:38 | 25456883576618 | |||||
31/01/2020 | 2,421 | £ 9.5600 | XLON | 12:31:07 | 25456883576740 | |||||
31/01/2020 | 1,972 | £ 9.5600 | XLON | 12:31:07 | 25456883576741 | |||||
31/01/2020 | 1,733 | £ 9.5600 | XLON | 12:31:07 | 25456883576775 | |||||
31/01/2020 | 1,917 | £ 9.5600 | XLON | 12:31:08 | 25456883576789 | |||||
31/01/2020 | 134 | £ 9.5600 | XLON | 12:31:08 | 25456883576790 | |||||
31/01/2020 | 461 | £ 9.5580 | XLON | 12:31:08 | 25456883576803 | |||||
31/01/2020 | 752 | £ 9.5600 | XLON | 12:31:09 | 25456883576812 | |||||
31/01/2020 | 191 | £ 9.5600 | XLON | 12:31:11 | 25456883576815 | |||||
31/01/2020 | 202 | £ 9.5600 | XLON | 12:31:11 | 25456883576816 | |||||
31/01/2020 | 804 | £ 9.5600 | XLON | 12:31:17 | 25456883576842 | |||||
31/01/2020 | 400 | £ 9.5700 | XLON | 12:31:35 | 25456883576881 | |||||
31/01/2020 | 1,002 | £ 9.5700 | XLON | 12:31:35 | 25456883576887 | |||||
31/01/2020 | 390 | £ 9.5740 | XLON | 12:31:36 | 25456883576891 | |||||
31/01/2020 | 127 | £ 9.5740 | XLON | 12:31:36 | 25456883576892 | |||||
31/01/2020 | 425 | £ 9.5740 | XLON | 12:31:36 | 25456883576896 | |||||
31/01/2020 | 389 | £ 9.5740 | XLON | 12:31:42 | 25456883576902 | |||||
31/01/2020 | 342 | £ 9.5740 | XLON | 12:31:48 | 25456883576917 | |||||
31/01/2020 | 400 | £ 9.5780 | XLON | 12:32:10 | 25456883576975 | |||||
31/01/2020 | 86 | £ 9.5780 | XLON | 12:32:10 | 25456883576976 | |||||
31/01/2020 | 915 | £ 9.5920 | XLON | 12:33:01 | 25456883577063 | |||||
31/01/2020 | 400 | £ 9.5880 | XLON | 12:33:01 | 25456883577073 | |||||
31/01/2020 | 157 | £ 9.5880 | XLON | 12:33:01 | 25456883577074 | |||||
31/01/2020 | 324 | £ 9.5880 | XLON | 12:33:01 | 25456883577075 | |||||
31/01/2020 | 400 | £ 9.5880 | XLON | 12:33:02 | 25456883577076 | |||||
31/01/2020 | 141 | £ 9.5880 | XLON | 12:33:02 | 25456883577077 | |||||
31/01/2020 | 615 | £ 9.5920 | XLON | 12:35:02 | 25456883577268 | |||||
31/01/2020 | 127 | £ 9.5920 | XLON | 12:35:02 | 25456883577269 | |||||
31/01/2020 | 947 | £ 9.5900 | XLON | 12:35:18 | 25456883577296 | |||||
31/01/2020 | 25 | £ 9.5900 | XLON | 12:35:18 | 25456883577297 | |||||
31/01/2020 | 400 | £ 9.5900 | XLON | 12:35:18 | 25456883577299 | |||||
31/01/2020 | 556 | £ 9.5900 | XLON | 12:35:18 | 25456883577300 | |||||
31/01/2020 | 1,126 | £ 9.5880 | XLON | 12:38:34 | 25456883577556 | |||||
31/01/2020 | 809 | £ 9.5920 | XLON | 12:40:45 | 25456883577791 | |||||
31/01/2020 | 377 | £ 9.5920 | XLON | 12:40:45 | 25456883577792 | |||||
31/01/2020 | 400 | £ 9.5920 | XLON | 12:40:45 | 25456883577804 | |||||
31/01/2020 | 732 | £ 9.5900 | XLON | 12:45:48 | 25456883578445 |
31/01/2020 | 892 | £ 9.5900 | XLON | 12:45:48 | 25456883578447 | |||||
31/01/2020 | 614 | £ 9.5920 | XLON | 12:50:10 | 25456883579213 | |||||
31/01/2020 | 608 | £ 9.5920 | XLON | 12:50:10 | 25456883579214 | |||||
31/01/2020 | 993 | £ 9.5900 | XLON | 12:53:38 | 25456883579763 | |||||
31/01/2020 | 153 | £ 9.5900 | XLON | 12:53:38 | 25456883579764 | |||||
31/01/2020 | 436 | £ 9.5880 | XLON | 12:53:38 | 25456883579776 | |||||
31/01/2020 | 581 | £ 9.5860 | XLON | 12:53:41 | 25456883579784 | |||||
31/01/2020 | 95 | £ 9.5860 | XLON | 12:53:41 | 25456883579785 | |||||
31/01/2020 | 1,153 | £ 9.5800 | XLON | 12:56:43 | 25456883580122 | |||||
31/01/2020 | 400 | £ 9.5780 | XLON | 12:56:43 | 25456883580126 | |||||
31/01/2020 | 111 | £ 9.5780 | XLON | 12:56:43 | 25456883580127 | |||||
31/01/2020 | 14 | £ 9.5800 | XLON | 12:56:43 | 25456883580128 | |||||
31/01/2020 | 720 | £ 9.5740 | TRQX | 12:56:50 | 25452726991365 | |||||
31/01/2020 | 758 | £ 9.5720 | XLON | 12:58:50 | 25456883580393 | |||||
31/01/2020 | 425 | £ 9.5720 | TRQX | 12:58:50 | 25452726991441 | |||||
31/01/2020 | 621 | £ 9.5680 | CHIX | 13:00:07 | 138Q00GEO | |||||
31/01/2020 | 294 | £ 9.5680 | CHIX | 13:00:07 | 138Q00GEP | |||||
31/01/2020 | 787 | £ 9.5660 | BATE | 13:00:42 | 038Q00C8Z | |||||
31/01/2020 | 849 | £ 9.5660 | CHIX | 13:00:42 | 138Q00GFX | |||||
31/01/2020 | 507 | £ 9.5620 | BATE | 13:00:42 | 038Q00C92 | |||||
31/01/2020 | 1,845 | £ 9.5620 | XLON | 13:00:42 | 25456883580625 | |||||
31/01/2020 | 476 | £ 9.5620 | XLON | 13:01:06 | 25456883580670 | |||||
31/01/2020 | 438 | £ 9.5620 | TRQX | 13:01:26 | 25452726991542 | |||||
31/01/2020 | 2 | £ 9.5620 | CHIX | 13:01:26 | 138Q00GI3 | |||||
31/01/2020 | 443 | £ 9.5620 | CHIX | 13:01:26 | 138Q00GI4 | |||||
31/01/2020 | 200 | £ 9.5620 | CHIX | 13:01:29 | 138Q00GIG | |||||
31/01/2020 | 80 | £ 9.5620 | CHIX | 13:01:29 | 138Q00GIH | |||||
31/01/2020 | 604 | £ 9.5620 | CHIX | 13:01:29 | 138Q00GII | |||||
31/01/2020 | 658 | £ 9.5600 | CHIX | 13:01:40 | 138Q00GIZ | |||||
31/01/2020 | 418 | £ 9.5540 | XLON | 13:03:08 | 25456883581032 | |||||
31/01/2020 | 403 | £ 9.5500 | CHIX | 13:04:49 | 138Q00GOG | |||||
31/01/2020 | 736 | £ 9.5500 | XLON | 13:04:49 | 25456883581298 | |||||
31/01/2020 | 759 | £ 9.5400 | XLON | 13:06:38 | 25456883581529 | |||||
31/01/2020 | 251 | £ 9.5380 | XLON | 13:07:19 | 25456883581631 | |||||
31/01/2020 | 789 | £ 9.5380 | XLON | 13:07:53 | 25456883581724 | |||||
31/01/2020 | 16 | £ 9.5380 | CHIX | 13:09:10 | 138Q00GWY | |||||
31/01/2020 | 424 | £ 9.5380 | CHIX | 13:09:10 | 138Q00GWZ | |||||
31/01/2020 | 429 | £ 9.5300 | CHIX | 13:11:17 | 138Q00H25 | |||||
31/01/2020 | 658 | £ 9.5300 | XLON | 13:11:49 | 25456883582304 | |||||
31/01/2020 | 307 | £ 9.5300 | XLON | 13:11:50 | 25456883582305 | |||||
31/01/2020 | 168 | £ 9.5300 | XLON | 13:11:50 | 25456883582306 | |||||
31/01/2020 | 323 | £ 9.5300 | XLON | 13:11:50 | 25456883582307 | |||||
31/01/2020 | 167 | £ 9.5300 | XLON | 13:11:50 | 25456883582308 | |||||
31/01/2020 | 10 | £ 9.5340 | BATE | 13:13:12 | 038Q00CR2 | |||||
31/01/2020 | 167 | £ 9.5340 | BATE | 13:13:12 | 038Q00CR3 | |||||
31/01/2020 | 134 | £ 9.5340 | BATE | 13:13:12 | 038Q00CR4 | |||||
31/01/2020 | 142 | £ 9.5340 | BATE | 13:13:12 | 038Q00CR5 | |||||
31/01/2020 | 400 | £ 9.5340 | XLON | 13:13:12 | 25456883582513 | |||||
31/01/2020 | 400 | £ 9.5380 | XLON | 13:18:09 | 25456883583291 | |||||
31/01/2020 | 335 | £ 9.5380 | XLON | 13:18:09 | 25456883583292 |
31/01/2020 | 860 | £ 9.5360 | XLON | 13:18:20 | 25456883583318 | |||||
31/01/2020 | 460 | £ 9.5360 | XLON | 13:18:20 | 25456883583319 | |||||
31/01/2020 | 436 | £ 9.5340 | CHIX | 13:19:27 | 138Q00HGX | |||||
31/01/2020 | 121 | £ 9.5340 | CHIX | 13:19:27 | 138Q00HGY | |||||
31/01/2020 | 431 | £ 9.5340 | XLON | 13:19:27 | 25456883583503 | |||||
31/01/2020 | 962 | £ 9.5320 | XLON | 13:28:50 | 25456883584543 | |||||
31/01/2020 | 319 | £ 9.5320 | TRQX | 13:28:50 | 25452726992642 | |||||
31/01/2020 | 323 | £ 9.5320 | CHIX | 13:28:50 | 138Q00HTE | |||||
31/01/2020 | 69 | £ 9.5320 | CHIX | 13:28:50 | 138Q00HTF | |||||
31/01/2020 | 322 | £ 9.5320 | XLON | 13:28:50 | 25456883584544 | |||||
31/01/2020 | 539 | £ 9.5340 | XLON | 13:28:50 | 25456883584545 | |||||
31/01/2020 | 565 | £ 9.5320 | CHIX | 13:32:23 | 138Q00I0L | |||||
31/01/2020 | 69 | £ 9.5320 | TRQX | 13:32:23 | 25452726992862 | |||||
31/01/2020 | 382 | £ 9.5320 | TRQX | 13:32:23 | 25452726992863 | |||||
31/01/2020 | 744 | £ 9.5300 | XLON | 13:32:57 | 25456883585290 | |||||
31/01/2020 | 400 | £ 9.5300 | XLON | 13:32:57 | 25456883585295 | |||||
31/01/2020 | 193 | £ 9.5300 | XLON | 13:32:57 | 25456883585296 | |||||
31/01/2020 | 378 | £ 9.5260 | CHIX | 13:33:38 | 138Q00I3S | |||||
31/01/2020 | 98 | £ 9.5260 | CHIX | 13:33:38 | 138Q00I3T | |||||
31/01/2020 | 424 | £ 9.5240 | BATE | 13:33:50 | 038Q00DD5 | |||||
31/01/2020 | 197 | £ 9.5220 | XLON | 13:34:25 | 25456883585554 | |||||
31/01/2020 | 338 | £ 9.5220 | XLON | 13:34:25 | 25456883585555 | |||||
31/01/2020 | 420 | £ 9.5360 | CHIX | 13:35:50 | 138Q00I91 | |||||
31/01/2020 | 400 | £ 9.5380 | XLON | 13:35:50 | 25456883585846 | |||||
31/01/2020 | 395 | £ 9.5360 | XLON | 13:35:50 | 25456883585847 | |||||
31/01/2020 | 570 | £ 9.5380 | XLON | 13:36:38 | 25456883585959 | |||||
31/01/2020 | 404 | £ 9.5380 | XLON | 13:36:38 | 25456883585960 | |||||
31/01/2020 | 402 | £ 9.5380 | BATE | 13:36:38 | 038Q00DHD | |||||
31/01/2020 | 400 | £ 9.5380 | XLON | 13:36:38 | 25456883585965 | |||||
31/01/2020 | 456 | £ 9.5380 | XLON | 13:37:37 | 25456883586051 | |||||
31/01/2020 | 487 | £ 9.5380 | XLON | 13:37:49 | 25456883586085 | |||||
31/01/2020 | 377 | £ 9.5360 | BATE | 13:38:17 | 038Q00DJW | |||||
31/01/2020 | 242 | £ 9.5320 | CHIX | 13:38:52 | 138Q00IG2 | |||||
31/01/2020 | 400 | £ 9.5320 | XLON | 13:38:55 | 25456883586325 | |||||
31/01/2020 | 48 | £ 9.5320 | XLON | 13:38:55 | 25456883586326 | |||||
31/01/2020 | 359 | £ 9.5240 | XLON | 13:39:46 | 25456883586556 | |||||
31/01/2020 | 167 | £ 9.5240 | XLON | 13:39:46 | 25456883586557 | |||||
31/01/2020 | 502 | £ 9.5220 | XLON | 13:43:32 | 25456883587299 | |||||
31/01/2020 | 684 | £ 9.5220 | XLON | 13:43:32 | 25456883587309 | |||||
31/01/2020 | 409 | £ 9.5200 | CHIX | 13:44:50 | 138Q00IUS | |||||
31/01/2020 | 590 | £ 9.5220 | XLON | 13:47:17 | 25456883587779 | |||||
31/01/2020 | 914 | £ 9.5220 | XLON | 13:48:24 | 25456883587927 | |||||
31/01/2020 | 45 | £ 9.5240 | CHIX | 13:50:17 | 138Q00J5Q | |||||
31/01/2020 | 459 | £ 9.5240 | TRQX | 13:52:01 | 25452726993817 | |||||
31/01/2020 | 522 | £ 9.5240 | XLON | 13:52:01 | 25456883588532 | |||||
31/01/2020 | 1,862 | £ 9.5240 | XLON | 13:55:34 | 25456883589028 | |||||
31/01/2020 | 309 | £ 9.5240 | XLON | 13:55:34 | 25456883589030 | |||||
31/01/2020 | 550 | £ 9.5220 | XLON | 13:55:43 | 25456883589167 | |||||
31/01/2020 | 428 | £ 9.5200 | CHIX | 13:56:30 | 138Q00JI2 | |||||
31/01/2020 | 428 | £ 9.5200 | XLON | 13:56:30 | 25456883589428 |
31/01/2020 | 878 | £ 9.5200 | XLON | 13:56:30 | 25456883589430 | |||||
31/01/2020 | 260 | £ 9.5180 | CHIX | 13:57:38 | 138Q00JKT | |||||
31/01/2020 | 167 | £ 9.5180 | CHIX | 13:57:38 | 138Q00JKU | |||||
31/01/2020 | 17 | £ 9.5180 | XLON | 13:57:38 | 25456883589604 | |||||
31/01/2020 | 379 | £ 9.5180 | XLON | 13:57:38 | �� | 25456883589605 | ||||
31/01/2020 | 145 | £ 9.5200 | XLON | 13:57:38 | 25456883589610 | |||||
31/01/2020 | 401 | £ 9.5200 | XLON | 13:57:38 | 25456883589611 | |||||
31/01/2020 | 63 | £ 9.5200 | XLON | 13:57:38 | 25456883589612 | |||||
31/01/2020 | 1,262 | £ 9.5240 | XLON | 13:59:27 | 25456883589865 | |||||
31/01/2020 | 494 | £ 9.5240 | CHIX | 13:59:27 | 138Q00JOK | |||||
31/01/2020 | 450 | £ 9.5240 | CHIX | 13:59:27 | 138Q00JOL | |||||
31/01/2020 | 33 | £ 9.5240 | CHIX | 13:59:27 | 138Q00JOM | |||||
31/01/2020 | 280 | £ 9.5240 | XLON | 13:59:28 | 25456883589867 | |||||
31/01/2020 | 406 | £ 9.5220 | BATE | 14:00:12 | 038Q00E8V | |||||
31/01/2020 | 559 | £ 9.5220 | XLON | 14:00:12 | 25456883589965 | |||||
31/01/2020 | 400 | £ 9.5220 | XLON | 14:00:12 | 25456883589971 | |||||
31/01/2020 | 124 | £ 9.5220 | XLON | 14:00:12 | 25456883589972 | |||||
31/01/2020 | 1,071 | £ 9.5220 | XLON | 14:00:13 | 25456883589983 | |||||
31/01/2020 | 36 | £ 9.5240 | BATE | 14:02:23 | 038Q00ECS | |||||
31/01/2020 | 370 | £ 9.5240 | BATE | 14:02:23 | 038Q00ECT | |||||
31/01/2020 | 437 | £ 9.5240 | CHIX | 14:02:23 | 138Q00JWS | |||||
31/01/2020 | 1,876 | £ 9.5240 | XLON | 14:02:23 | 25456883590344 | |||||
31/01/2020 | 300 | £ 9.5240 | BATE | 14:02:23 | 038Q00ECU | |||||
31/01/2020 | 78 | £ 9.5240 | BATE | 14:02:23 | 038Q00ECV | |||||
31/01/2020 | 404 | £ 9.5240 | XLON | 14:02:23 | 25456883590375 | |||||
31/01/2020 | 400 | £ 9.5260 | XLON | 14:03:17 | 25456883590545 | |||||
31/01/2020 | 280 | £ 9.5260 | XLON | 14:03:17 | 25456883590546 | |||||
31/01/2020 | 583 | £ 9.5260 | XLON | 14:03:21 | 25456883590576 | |||||
31/01/2020 | 84 | £ 9.5260 | XLON | 14:03:21 | 25456883590577 | |||||
31/01/2020 | 438 | £ 9.5300 | TRQX | 14:04:29 | 25452726994377 | |||||
31/01/2020 | 400 | £ 9.5320 | XLON | 14:05:15 | 25456883590806 | |||||
31/01/2020 | 731 | £ 9.5320 | XLON | 14:05:18 | 25456883590812 | |||||
31/01/2020 | 231 | £ 9.5360 | XLON | 14:06:38 | 25456883591036 | |||||
31/01/2020 | 352 | £ 9.5360 | XLON | 14:06:38 | 25456883591037 | |||||
31/01/2020 | 75 | £ 9.5360 | CHIX | 14:06:38 | 138Q00K5A | |||||
31/01/2020 | 408 | £ 9.5360 | BATE | 14:06:38 | 038Q00EIP | |||||
31/01/2020 | 351 | £ 9.5360 | CHIX | 14:06:38 | 138Q00K5B | |||||
31/01/2020 | 619 | £ 9.5360 | XLON | 14:06:38 | 25456883591040 | |||||
31/01/2020 | 280 | £ 9.5360 | XLON | 14:06:38 | 25456883591041 | |||||
31/01/2020 | 526 | £ 9.5360 | XLON | 14:06:38 | 25456883591042 | |||||
31/01/2020 | 300 | £ 9.5360 | CHIX | 14:06:38 | 138Q00K5D | |||||
31/01/2020 | 101 | £ 9.5360 | CHIX | 14:06:38 | 138Q00K5E | |||||
31/01/2020 | 899 | £ 9.5360 | XLON | 14:06:39 | 25456883591043 | |||||
31/01/2020 | 280 | £ 9.5360 | XLON | 14:06:59 | 25456883591118 | |||||
31/01/2020 | 103 | £ 9.5360 | XLON | 14:06:59 | 25456883591119 | |||||
31/01/2020 | 284 | £ 9.5360 | XLON | 14:07:20 | 25456883591161 | |||||
31/01/2020 | 874 | £ 9.5380 | XLON | 14:07:23 | 25456883591174 | |||||
31/01/2020 | 32 | £ 9.5380 | XLON | 14:07:23 | 25456883591175 | |||||
31/01/2020 | 400 | £ 9.5360 | XLON | 14:07:48 | 25456883591208 | |||||
31/01/2020 | 381 | £ 9.5360 | XLON | 14:08:30 | 25456883591300 |
31/01/2020 | 400 | £ 9.5360 | XLON | 14:09:25 | 25456883591419 | |||||
31/01/2020 | 1,000 | £ 9.5360 | XLON | 14:09:25 | 25456883591420 | |||||
31/01/2020 | 1,400 | £ 9.5360 | XLON | 14:09:25 | 25456883591414 | |||||
31/01/2020 | 25 | £ 9.5360 | XLON | 14:09:25 | 25456883591415 | |||||
31/01/2020 | 634 | £ 9.5340 | TRQX | 14:09:25 | 25452726994634 | |||||
31/01/2020 | 507 | £ 9.5340 | CHIX | 14:09:25 | 138Q00KB8 | |||||
31/01/2020 | 641 | £ 9.5280 | TRQX | 14:09:55 | 25452726994655 | |||||
31/01/2020 | 396 | £ 9.5260 | CHIX | 14:10:03 | 138Q00KCB | |||||
31/01/2020 | 290 | £ 9.5280 | XLON | 14:11:43 | 25456883591880 | |||||
31/01/2020 | 264 | £ 9.5280 | XLON | 14:11:43 | 25456883591881 | |||||
31/01/2020 | 538 | £ 9.5280 | XLON | 14:11:43 | 25456883591878 | |||||
31/01/2020 | 377 | £ 9.5260 | XLON | 14:12:43 | 25456883592008 | |||||
31/01/2020 | 52 | £ 9.5260 | XLON | 14:12:43 | 25456883592009 | |||||
31/01/2020 | 400 | £ 9.5260 | XLON | 14:12:43 | 25456883592013 | |||||
31/01/2020 | 33 | £ 9.5260 | XLON | 14:12:43 | 25456883592014 | |||||
31/01/2020 | 400 | £ 9.5260 | XLON | 14:13:46 | 25456883592197 | |||||
31/01/2020 | 581 | £ 9.5320 | CHIX | 14:17:24 | 138Q00KSQ | |||||
31/01/2020 | 444 | £ 9.5320 | BATE | 14:17:24 | 038Q00EWG | |||||
31/01/2020 | 865 | £ 9.5340 | XLON | 14:18:24 | 25456883593092 | |||||
31/01/2020 | 708 | £ 9.5340 | XLON | 14:18:24 | 25456883593093 | |||||
31/01/2020 | 533 | £ 9.5340 | CHIX | 14:18:31 | 138Q00KWH | |||||
31/01/2020 | 343 | £ 9.5340 | XLON | 14:18:31 | 25456883593099 | |||||
31/01/2020 | 1,296 | £ 9.5340 | XLON | 14:18:31 | 25456883593100 | |||||
31/01/2020 | 497 | £ 9.5340 | CHIX | 14:18:31 | 138Q00KWI | |||||
31/01/2020 | 400 | £ 9.5340 | XLON | 14:18:32 | 25456883593104 | |||||
31/01/2020 | 539 | £ 9.5340 | XLON | 14:18:32 | 25456883593107 | |||||
31/01/2020 | 329 | £ 9.5340 | XLON | 14:18:32 | 25456883593108 | |||||
31/01/2020 | 22 | £ 9.5340 | XLON | 14:18:33 | 25456883593109 | |||||
31/01/2020 | 1,037 | £ 9.5320 | XLON | 14:20:21 | 25456883593345 | |||||
31/01/2020 | 115 | £ 9.5320 | XLON | 14:20:21 | 25456883593346 | |||||
31/01/2020 | 1,624 | £ 9.5320 | XLON | 14:20:21 | 25456883593347 | |||||
31/01/2020 | 400 | £ 9.5320 | XLON | 14:20:33 | 25456883593373 | |||||
31/01/2020 | 393 | £ 9.5320 | XLON | 14:20:37 | 25456883593379 | |||||
31/01/2020 | 740 | £ 9.5320 | XLON | 14:20:50 | 25456883593418 | |||||
31/01/2020 | 402 | £ 9.5300 | CHIX | 14:21:00 | 138Q00L2M | |||||
31/01/2020 | 478 | £ 9.5300 | XLON | 14:21:00 | 25456883593509 | |||||
31/01/2020 | 1,326 | £ 9.5300 | XLON | 14:21:00 | 25456883593510 | |||||
31/01/2020 | 445 | £ 9.5260 | CHIX | 14:21:02 | 138Q00L2S | |||||
31/01/2020 | 461 | £ 9.5260 | CHIX | 14:21:02 | 138Q00L2T | |||||
31/01/2020 | 473 | £ 9.5240 | TRQX | 14:21:05 | 25452726995255 | |||||
31/01/2020 | 467 | £ 9.5200 | TRQX | 14:21:50 | 25452726995291 | |||||
31/01/2020 | 400 | £ 9.5200 | XLON | 14:21:52 | 25456883593577 | |||||
31/01/2020 | 48 | £ 9.5200 | XLON | 14:21:52 | 25456883593578 | |||||
31/01/2020 | 686 | £ 9.5240 | XLON | 14:23:24 | 25456883593866 | |||||
31/01/2020 | 791 | £ 9.5240 | XLON | 14:23:45 | 25456883593897 | |||||
31/01/2020 | 742 | £ 9.5240 | CHIX | 14:25:00 | 138Q00LC3 | |||||
31/01/2020 | 658 | £ 9.5240 | XLON | 14:25:00 | 25456883594119 | |||||
31/01/2020 | 219 | £ 9.5240 | XLON | 14:25:00 | 25456883594120 | |||||
31/01/2020 | 1,507 | £ 9.5240 | XLON | 14:25:22 | 25456883594213 | |||||
31/01/2020 | 670 | £ 9.5240 | TRQX | 14:25:22 | 25452726995508 |
31/01/2020 | 400 | £ 9.5240 | XLON | 14:25:22 | 25456883594218 | |||||
31/01/2020 | 12 | £ 9.5240 | XLON | 14:25:24 | 25456883594219 | |||||
31/01/2020 | 560 | £ 9.5240 | XLON | 14:27:28 | 25456883594425 | |||||
31/01/2020 | 937 | £ 9.5240 | XLON | 14:27:28 | 25456883594426 | |||||
31/01/2020 | 400 | £ 9.5240 | XLON | 14:27:29 | 25456883594430 | |||||
31/01/2020 | 280 | £ 9.5240 | XLON | 14:27:29 | 25456883594431 | |||||
31/01/2020 | 490 | £ 9.5240 | XLON | 14:27:29 | 25456883594432 | |||||
31/01/2020 | 270 | £ 9.5240 | XLON | 14:27:29 | 25456883594433 | |||||
31/01/2020 | 34 | £ 9.5240 | XLON | 14:27:29 | 25456883594434 | |||||
31/01/2020 | 391 | £ 9.5240 | XLON | 14:27:30 | 25456883594441 | |||||
31/01/2020 | 88 | £ 9.5240 | XLON | 14:27:31 | 25456883594455 | |||||
31/01/2020 | 800 | £ 9.5220 | XLON | 14:27:35 | 25456883594472 | |||||
31/01/2020 | 457 | £ 9.5220 | XLON | 14:27:35 | 25456883594473 | |||||
31/01/2020 | 144 | £ 9.5280 | BATE | 14:28:00 | 038Q00FAQ | |||||
31/01/2020 | 269 | £ 9.5280 | BATE | 14:28:00 | 038Q00FAR | |||||
31/01/2020 | 417 | £ 9.5280 | TRQX | 14:28:00 | 25452726995653 | |||||
31/01/2020 | 454 | £ 9.5300 | CHIX | 14:28:00 | 138Q00LIY | |||||
31/01/2020 | 568 | £ 9.5280 | CHIX | 14:28:01 | 138Q00LJ9 | |||||
31/01/2020 | 280 | £ 9.5300 | XLON | 14:28:01 | 25456883594593 | |||||
31/01/2020 | 759 | £ 9.5300 | XLON | 14:28:02 | 25456883594594 | |||||
31/01/2020 | 614 | £ 9.5300 | XLON | 14:28:12 | 25456883594612 | |||||
31/01/2020 | 400 | £ 9.5300 | XLON | 14:28:14 | 25456883594620 | |||||
31/01/2020 | 1,469 | £ 9.5280 | XLON | 14:28:25 | 25456883594663 | |||||
31/01/2020 | 400 | £ 9.5240 | XLON | 14:29:16 | 25456883594814 | |||||
31/01/2020 | 102 | £ 9.5240 | XLON | 14:29:16 | 25456883594815 | |||||
31/01/2020 | 152 | £ 9.5320 | XLON | 14:30:05 | 25456883595052 | |||||
31/01/2020 | 400 | £ 9.5360 | CHIX | 14:30:09 | 138Q00LT3 | |||||
31/01/2020 | 147 | £ 9.5360 | CHIX | 14:30:09 | 138Q00LT4 | |||||
31/01/2020 | 400 | £ 9.5360 | XLON | 14:30:10 | 25456883595144 | |||||
31/01/2020 | 400 | £ 9.5360 | XLON | 14:30:14 | 25456883595159 | |||||
31/01/2020 | 191 | £ 9.5340 | XLON | 14:30:14 | 25456883595182 | |||||
31/01/2020 | 506 | £ 9.5340 | TRQX | 14:30:14 | 25452726995897 | |||||
31/01/2020 | 225 | £ 9.5340 | XLON | 14:30:14 | 25456883595183 | |||||
31/01/2020 | 516 | £ 9.5340 | TRQX | 14:30:14 | 25452726995901 | |||||
31/01/2020 | 666 | £ 9.5320 | CHIX | 14:30:14 | 138Q00LTZ | |||||
31/01/2020 | 709 | £ 9.5320 | BATE | 14:30:14 | 038Q00FGX | |||||
31/01/2020 | 400 | £ 9.5340 | XLON | 14:30:32 | 25456883595272 | |||||
31/01/2020 | 466 | £ 9.5340 | XLON | 14:30:34 | 25456883595293 | |||||
31/01/2020 | 441 | £ 9.5340 | XLON | 14:30:36 | 25456883595294 | |||||
31/01/2020 | 3 | £ 9.5340 | XLON | 14:30:36 | 25456883595295 | |||||
31/01/2020 | 428 | £ 9.5380 | XLON | 14:30:58 | 25456883595433 | |||||
31/01/2020 | 400 | £ 9.5400 | XLON | 14:31:02 | 25456883595451 | |||||
31/01/2020 | 400 | £ 9.5400 | XLON | 14:31:04 | 25456883595460 | |||||
31/01/2020 | 500 | £ 9.5440 | XLON | 14:31:20 | 25456883595610 | |||||
31/01/2020 | 793 | £ 9.5440 | XLON | 14:31:20 | 25456883595611 | |||||
31/01/2020 | 1,196 | £ 9.5440 | XLON | 14:31:24 | 25456883595622 | |||||
31/01/2020 | 552 | £ 9.5440 | XLON | 14:31:33 | 25456883595688 | |||||
31/01/2020 | 411 | £ 9.5440 | CHIX | 14:31:33 | 138Q00M1W | |||||
31/01/2020 | 178 | £ 9.5440 | XLON | 14:31:33 | 25456883595724 | |||||
31/01/2020 | 504 | £ 9.5440 | XLON | 14:31:33 | 25456883595727 |
31/01/2020 | 1,121 | £ 9.5440 | XLON | 14:31:33 | 25456883595728 | |||||
31/01/2020 | 449 | £ 9.5420 | TRQX | 14:31:36 | 25452726996062 | |||||
31/01/2020 | 781 | £ 9.5380 | XLON | 14:31:46 | 25456883595831 | |||||
31/01/2020 | 100 | £ 9.5340 | XLON | 14:32:09 | 25456883595991 | |||||
31/01/2020 | 400 | £ 9.5360 | XLON | 14:32:09 | 25456883595986 | |||||
31/01/2020 | 663 | £ 9.5340 | XLON | 14:32:12 | 25456883596005 | |||||
31/01/2020 | 35 | £ 9.5340 | XLON | 14:32:12 | 25456883596006 | |||||
31/01/2020 | 562 | £ 9.5320 | XLON | 14:33:02 | 25456883596288 | |||||
31/01/2020 | 135 | £ 9.5320 | XLON | 14:33:02 | 25456883596289 | |||||
31/01/2020 | 498 | £ 9.5320 | XLON | 14:33:02 | 25456883596295 | |||||
31/01/2020 | 876 | £ 9.5320 | XLON | 14:33:02 | 25456883596296 | |||||
31/01/2020 | 574 | £ 9.5320 | XLON | 14:33:02 | 25456883596298 | |||||
31/01/2020 | 100 | £ 9.5320 | XLON | 14:33:05 | 25456883596367 | |||||
31/01/2020 | 26 | £ 9.5320 | XLON | 14:33:05 | 25456883596375 | |||||
31/01/2020 | 660 | £ 9.5320 | XLON | 14:33:06 | 25456883596385 | |||||
31/01/2020 | 609 | £ 9.5320 | XLON | 14:33:06 | 25456883596386 | |||||
31/01/2020 | 38 | £ 9.5320 | XLON | 14:34:23 | 25456883596755 | |||||
31/01/2020 | 1,400 | £ 9.5320 | XLON | 14:34:23 | 25456883596756 | |||||
31/01/2020 | 18 | £ 9.5320 | XLON | 14:34:23 | 25456883596757 | |||||
31/01/2020 | 683 | £ 9.5300 | TRQX | 14:34:23 | 25452726996344 | |||||
31/01/2020 | 400 | £ 9.5320 | XLON | 14:34:23 | 25456883596772 | |||||
31/01/2020 | 241 | £ 9.5320 | XLON | 14:34:23 | 25456883596773 | |||||
31/01/2020 | 772 | £ 9.5320 | XLON | 14:34:23 | 25456883596774 | |||||
31/01/2020 | 11 | £ 9.5320 | XLON | 14:34:24 | 25456883596798 | |||||
31/01/2020 | 276 | £ 9.5320 | XLON | 14:34:24 | 25456883596799 | |||||
31/01/2020 | 338 | £ 9.5320 | XLON | 14:34:24 | 25456883596800 | |||||
31/01/2020 | 235 | £ 9.5320 | XLON | 14:34:58 | 25456883596962 | |||||
31/01/2020 | 1,530 | £ 9.5320 | XLON | 14:34:58 | 25456883596941 | |||||
31/01/2020 | 242 | £ 9.5320 | XLON | 14:35:07 | 25456883597070 | |||||
31/01/2020 | 1,107 | £ 9.5320 | XLON | 14:35:07 | 25456883597071 | |||||
31/01/2020 | 617 | £ 9.5300 | CHIX | 14:35:07 | 138Q00MJW | |||||
31/01/2020 | 661 | £ 9.5320 | XLON | 14:35:07 | 25456883597074 | |||||
31/01/2020 | 305 | £ 9.5320 | XLON | 14:35:07 | 25456883597075 | |||||
31/01/2020 | 280 | £ 9.5320 | XLON | 14:35:07 | 25456883597076 | |||||
31/01/2020 | 381 | £ 9.5320 | XLON | 14:35:07 | 25456883597077 | |||||
31/01/2020 | 401 | £ 9.5320 | XLON | 14:35:26 | 25456883597122 | |||||
31/01/2020 | 448 | £ 9.5300 | XLON | 14:35:27 | 25456883597126 | |||||
31/01/2020 | 497 | £ 9.5220 | CHIX | 14:36:02 | 138Q00MNZ | |||||
31/01/2020 | 108 | £ 9.5220 | BATE | 14:36:02 | 038Q00G1K | |||||
31/01/2020 | 326 | £ 9.5220 | BATE | 14:36:02 | 038Q00G1L | |||||
31/01/2020 | 1,739 | £ 9.5220 | XLON | 14:36:02 | 25456883597432 | |||||
31/01/2020 | 616 | £ 9.5220 | XLON | 14:36:02 | 25456883597433 | |||||
31/01/2020 | 400 | £ 9.5240 | XLON | 14:36:02 | 25456883597434 | |||||
31/01/2020 | 36 | £ 9.5240 | XLON | 14:36:02 | 25456883597435 | |||||
31/01/2020 | 199 | £ 9.5240 | XLON | 14:36:02 | 25456883597436 | |||||
31/01/2020 | 641 | £ 9.5220 | BATE | 14:36:21 | 038Q00G27 | |||||
31/01/2020 | 509 | £ 9.5220 | CHIX | 14:36:21 | 138Q00MOO | |||||
31/01/2020 | 83 | £ 9.5220 | BATE | 14:36:21 | 038Q00G25 | |||||
31/01/2020 | 391 | £ 9.5220 | XLON | 14:36:21 | 25456883597518 | |||||
31/01/2020 | 405 | £ 9.5220 | BATE | 14:36:21 | 038Q00G26 |
31/01/2020 | 643 | £ 9.5220 | XLON | 14:36:40 | 25456883597644 | |||||
31/01/2020 | 486 | £ 9.5240 | XLON | 14:37:25 | 25456883597841 | |||||
31/01/2020 | 404 | £ 9.5260 | XLON | 14:37:46 | 25456883597906 | |||||
31/01/2020 | 172 | £ 9.5260 | XLON | 14:37:46 | 25456883597907 | |||||
31/01/2020 | 400 | £ 9.5260 | XLON | 14:38:11 | 25456883597976 | |||||
31/01/2020 | 393 | £ 9.5240 | CHIX | 14:38:15 | 138Q00MWD | |||||
31/01/2020 | 858 | £ 9.5240 | XLON | 14:38:15 | 25456883598057 | |||||
31/01/2020 | 1,145 | £ 9.5240 | XLON | 14:38:15 | 25456883598056 | |||||
31/01/2020 | 451 | £ 9.5220 | XLON | 14:38:19 | 25456883598079 | |||||
31/01/2020 | 47 | £ 9.5220 | XLON | 14:38:19 | 25456883598080 | |||||
31/01/2020 | 182 | £ 9.5200 | XLON | 14:38:31 | 25456883598174 | |||||
31/01/2020 | 207 | £ 9.5200 | XLON | 14:38:31 | 25456883598177 | |||||
31/01/2020 | 396 | £ 9.5280 | XLON | 14:39:58 | 25456883598619 | |||||
31/01/2020 | 22 | £ 9.5280 | XLON | 14:39:58 | 25456883598620 | |||||
31/01/2020 | 427 | £ 9.5280 | XLON | 14:39:58 | 25456883598622 | |||||
31/01/2020 | 504 | £ 9.5280 | XLON | 14:40:01 | 25456883598638 | |||||
31/01/2020 | 157 | £ 9.5280 | XLON | 14:40:01 | 25456883598639 | |||||
31/01/2020 | 645 | £ 9.5280 | XLON | 14:40:01 | 25456883598640 | |||||
31/01/2020 | 628 | £ 9.5280 | XLON | 14:40:01 | 25456883598644 | |||||
31/01/2020 | 444 | £ 9.5280 | XLON | 14:40:01 | 25456883598645 | |||||
31/01/2020 | 456 | £ 9.5280 | XLON | 14:40:01 | 25456883598646 | |||||
31/01/2020 | 641 | £ 9.5260 | CHIX | 14:40:04 | 138Q00N5L | |||||
31/01/2020 | 435 | £ 9.5260 | BATE | 14:40:04 | 038Q00GBF | |||||
31/01/2020 | 544 | £ 9.5260 | TRQX | 14:40:04 | 25452726997025 | |||||
31/01/2020 | 542 | £ 9.5260 | XLON | 14:40:04 | 25456883598692 | |||||
31/01/2020 | 336 | £ 9.5260 | BATE | 14:40:04 | 038Q00GBL | |||||
31/01/2020 | 65 | £ 9.5260 | BATE | 14:40:04 | 038Q00GBM | |||||
31/01/2020 | 400 | £ 9.5240 | XLON | 14:41:03 | 25456883598935 | |||||
31/01/2020 | 4 | £ 9.5240 | XLON | 14:41:08 | 25456883598948 | |||||
31/01/2020 | 400 | £ 9.5240 | XLON | 14:41:18 | 25456883598961 | |||||
31/01/2020 | 1,040 | £ 9.5200 | XLON | 14:42:00 | 25456883599192 | |||||
31/01/2020 | 166 | £ 9.5200 | XLON | 14:42:00 | 25456883599193 | |||||
31/01/2020 | 606 | £ 9.5220 | XLON | 14:42:00 | 25456883599194 | |||||
31/01/2020 | 614 | £ 9.5220 | XLON | 14:42:00 | 25456883599063 | |||||
31/01/2020 | 458 | £ 9.5220 | XLON | 14:42:05 | 25456883599367 | |||||
31/01/2020 | 986 | £ 9.5240 | XLON | 14:43:01 | 25456883599564 | |||||
31/01/2020 | 142 | £ 9.5240 | XLON | 14:43:01 | 25456883599565 | |||||
31/01/2020 | 727 | £ 9.5240 | XLON | 14:43:02 | 25456883599567 | |||||
31/01/2020 | 495 | £ 9.5240 | XLON | 14:43:02 | 25456883599566 | |||||
31/01/2020 | 400 | £ 9.5240 | XLON | 14:43:12 | 25456883599595 | |||||
31/01/2020 | 101 | £ 9.5240 | XLON | 14:43:12 | 25456883599596 | |||||
31/01/2020 | 400 | £ 9.5240 | XLON | 14:43:42 | 25456883599679 | |||||
31/01/2020 | 369 | £ 9.5240 | XLON | 14:43:42 | 25456883599680 | |||||
31/01/2020 | 234 | £ 9.5240 | XLON | 14:44:12 | 25456883599806 | |||||
31/01/2020 | 400 | £ 9.5280 | XLON | 14:44:12 | 25456883599807 | |||||
31/01/2020 | 400 | £ 9.5280 | XLON | 14:44:12 | 25456883599808 | |||||
31/01/2020 | 400 | £ 9.5280 | XLON | 14:44:12 | 25456883599809 | |||||
31/01/2020 | 367 | £ 9.5280 | XLON | 14:44:12 | 25456883599810 | |||||
31/01/2020 | 238 | £ 9.5280 | XLON | 14:44:12 | 25456883599811 | |||||
31/01/2020 | 42 | £ 9.5280 | XLON | 14:44:14 | 25456883599812 |
31/01/2020 | 326 | £ 9.5280 | XLON | 14:44:14 | 25456883599813 | |||||
31/01/2020 | 153 | £ 9.5280 | XLON | 14:44:14 | 25456883599814 | |||||
31/01/2020 | 419 | £ 9.5280 | XLON | 14:44:37 | 25456883599889 | |||||
31/01/2020 | 400 | £ 9.5280 | XLON | 14:44:46 | 25456883599900 | |||||
31/01/2020 | 237 | £ 9.5240 | CHIX | 14:45:00 | 138Q00NKY | |||||
31/01/2020 | 180 | £ 9.5240 | CHIX | 14:45:00 | 138Q00NKZ | |||||
31/01/2020 | 416 | £ 9.5240 | TRQX | 14:45:00 | 25452726997505 | |||||
31/01/2020 | 446 | £ 9.5240 | CHIX | 14:45:00 | 138Q00NL1 | |||||
31/01/2020 | 502 | £ 9.5240 | XLON | 14:45:13 | 25456883600006 | |||||
31/01/2020 | 105 | £ 9.5240 | XLON | 14:45:13 | 25456883600007 | |||||
31/01/2020 | 1,018 | £ 9.5240 | XLON | 14:45:13 | 25456883600008 | |||||
31/01/2020 | 1,625 | £ 9.5240 | XLON | 14:45:13 | 25456883600002 | |||||
31/01/2020 | 59 | £ 9.5240 | XLON | 14:45:13 | 25456883600003 | |||||
31/01/2020 | 717 | £ 9.5240 | CHIX | 14:45:13 | 138Q00NM4 | |||||
31/01/2020 | 68 | £ 9.5180 | BATE | 14:45:16 | 038Q00GKN | |||||
31/01/2020 | 205 | £ 9.5180 | BATE | 14:45:16 | 038Q00GKO | |||||
31/01/2020 | 136 | £ 9.5180 | BATE | 14:45:16 | 038Q00GKP | |||||
31/01/2020 | 300 | £ 9.5160 | CHIX | 14:45:54 | 138Q00NO3 | |||||
31/01/2020 | 50 | £ 9.5140 | XLON | 14:45:56 | 25456883600148 | |||||
31/01/2020 | 346 | £ 9.5140 | XLON | 14:46:26 | 25456883600339 | |||||
31/01/2020 | 551 | £ 9.5240 | XLON | 14:47:32 | 25456883600645 | |||||
31/01/2020 | 317 | £ 9.5240 | XLON | 14:47:32 | 25456883600646 | |||||
31/01/2020 | 332 | £ 9.5240 | XLON | 14:47:32 | 25456883600647 | |||||
31/01/2020 | 380 | £ 9.5240 | XLON | 14:47:32 | 25456883600648 | |||||
31/01/2020 | 490 | £ 9.5240 | XLON | 14:47:33 | 25456883600650 | |||||
31/01/2020 | 631 | £ 9.5240 | XLON | 14:47:34 | 25456883600651 | |||||
31/01/2020 | 548 | £ 9.5240 | XLON | 14:47:38 | 25456883600676 | |||||
31/01/2020 | 144 | £ 9.5240 | XLON | 14:47:47 | 25456883600750 | |||||
31/01/2020 | 400 | £ 9.5240 | XLON | 14:47:52 | 25456883600764 | |||||
31/01/2020 | 317 | £ 9.5240 | XLON | 14:47:52 | 25456883600765 | |||||
31/01/2020 | 500 | £ 9.5180 | XLON | 14:47:59 | 25456883600812 | |||||
31/01/2020 | 1,091 | £ 9.5180 | XLON | 14:47:59 | 25456883600813 | |||||
31/01/2020 | 568 | £ 9.5140 | XLON | 14:47:59 | 25456883600822 | |||||
31/01/2020 | 78 | £ 9.5140 | XLON | 14:47:59 | 25456883600823 | |||||
31/01/2020 | 96 | £ 9.5120 | TRQX | 14:48:02 | 25452726997820 | |||||
31/01/2020 | 282 | £ 9.5120 | TRQX | 14:48:02 | 25452726997821 | |||||
31/01/2020 | 689 | £ 9.5100 | CHIX | 14:49:22 | 138Q00NYI | |||||
31/01/2020 | 937 | £ 9.5100 | XLON | 14:49:22 | 25456883601108 | |||||
31/01/2020 | 762 | £ 9.5100 | XLON | 14:49:22 | 25456883601109 | |||||
31/01/2020 | 570 | £ 9.5100 | CHIX | 14:49:22 | 138Q00NYM | |||||
31/01/2020 | 1,094 | £ 9.5100 | XLON | 14:49:22 | 25456883601116 | |||||
31/01/2020 | 76 | £ 9.5140 | XLON | 14:49:56 | 25456883601281 | |||||
31/01/2020 | 44 | £ 9.5160 | BATE | 14:50:30 | 038Q00GW5 | |||||
31/01/2020 | 283 | £ 9.5160 | BATE | 14:50:30 | 038Q00GW6 | |||||
31/01/2020 | 618 | £ 9.5160 | CHIX | 14:50:30 | 138Q00O2P | |||||
31/01/2020 | 185 | £ 9.5160 | BATE | 14:50:30 | 038Q00GW7 | |||||
31/01/2020 | 450 | £ 9.5160 | XLON | 14:50:30 | 25456883601546 | |||||
31/01/2020 | 335 | £ 9.5140 | XLON | 14:50:30 | 25456883601555 | |||||
31/01/2020 | 460 | £ 9.5160 | XLON | 14:50:30 | 25456883601556 | |||||
31/01/2020 | 460 | £ 9.5160 | XLON | 14:50:30 | 25456883601557 |
31/01/2020 | 335 | £ 9.5160 | XLON | 14:50:30 | 25456883601558 | |||||
31/01/2020 | 242 | £ 9.5160 | XLON | 14:50:30 | 25456883601559 | |||||
31/01/2020 | 408 | £ 9.5100 | XLON | 14:50:55 | 25456883601719 | |||||
31/01/2020 | 462 | £ 9.5100 | XLON | 14:50:56 | 25456883601722 | |||||
31/01/2020 | 400 | £ 9.5100 | XLON | 14:51:37 | 25456883601882 | |||||
31/01/2020 | 324 | £ 9.5100 | XLON | 14:51:37 | 25456883601883 | |||||
31/01/2020 | 459 | £ 9.5080 | TRQX | 14:51:40 | 25452726998202 | |||||
31/01/2020 | 1,269 | £ 9.5080 | XLON | 14:51:40 | 25456883601911 | |||||
31/01/2020 | 341 | £ 9.5080 | XLON | 14:51:40 | 25456883601950 | |||||
31/01/2020 | 240 | £ 9.5080 | XLON | 14:51:40 | 25456883601951 | |||||
31/01/2020 | 317 | £ 9.5040 | XLON | 14:51:43 | 25456883601973 | |||||
31/01/2020 | 400 | £ 9.5100 | XLON | 14:52:31 | 25456883602171 | |||||
31/01/2020 | 318 | £ 9.5100 | XLON | 14:52:31 | 25456883602172 | |||||
31/01/2020 | 1,643 | £ 9.5080 | XLON | 14:52:34 | 25456883602191 | |||||
31/01/2020 | 447 | £ 9.5060 | CHIX | 14:52:34 | 138Q00OA7 | |||||
31/01/2020 | 567 | £ 9.5100 | XLON | 14:53:25 | 25456883602453 | |||||
31/01/2020 | 1,400 | £ 9.5100 | XLON | 14:53:25 | 25456883602454 | |||||
31/01/2020 | 434 | £ 9.5100 | XLON | 14:53:25 | 25456883602455 | |||||
31/01/2020 | 541 | £ 9.5080 | CHIX | 14:53:29 | 138Q00OEL | |||||
31/01/2020 | 1,000 | £ 9.5100 | XLON | 14:54:52 | 25456883602857 | |||||
31/01/2020 | 647 | £ 9.5100 | XLON | 14:54:52 | 25456883602858 | |||||
31/01/2020 | 774 | £ 9.5060 | XLON | 14:54:52 | 25456883602861 | |||||
31/01/2020 | 539 | £ 9.5080 | XLON | 14:54:52 | 25456883602862 | |||||
31/01/2020 | 300 | £ 9.5080 | XLON | 14:54:52 | 25456883602863 | |||||
31/01/2020 | 462 | £ 9.5060 | CHIX | 14:54:53 | 138Q00OJ9 | |||||
31/01/2020 | 88 | £ 9.5060 | CHIX | 14:54:53 | 138Q00OJA | |||||
31/01/2020 | 381 | £ 9.5040 | XLON | 14:54:56 | 25456883602883 | |||||
31/01/2020 | 779 | £ 9.5060 | XLON | 14:55:52 | 25456883603155 | |||||
31/01/2020 | 416 | £ 9.5160 | CHIX | 14:56:50 | 138Q00OQS | |||||
31/01/2020 | 143 | £ 9.5160 | XLON | 14:56:50 | 25456883603454 | |||||
31/01/2020 | 1,646 | £ 9.5160 | XLON | 14:56:50 | 25456883603455 | |||||
31/01/2020 | 332 | £ 9.5160 | XLON | 14:56:51 | 25456883603456 | |||||
31/01/2020 | 485 | £ 9.5160 | XLON | 14:56:52 | 25456883603460 | |||||
31/01/2020 | 342 | £ 9.5160 | XLON | 14:56:52 | 25456883603514 | |||||
31/01/2020 | 1,513 | £ 9.5180 | XLON | 14:57:43 | 25456883603657 | |||||
31/01/2020 | 400 | £ 9.5140 | XLON | 14:57:43 | 25456883603670 | |||||
31/01/2020 | 311 | £ 9.5140 | XLON | 14:57:43 | 25456883603671 | |||||
31/01/2020 | 126 | £ 9.5160 | XLON | 14:57:43 | 25456883603672 | |||||
31/01/2020 | 676 | £ 9.5080 | TRQX | 14:57:43 | 25452726998730 | |||||
31/01/2020 | 28 | £ 9.5080 | TRQX | 14:57:43 | 25452726998731 | |||||
31/01/2020 | 500 | £ 9.5060 | BATE | 14:57:44 | 038Q00HDO | |||||
31/01/2020 | 83 | £ 9.5040 | XLON | 14:57:47 | 25456883603686 | |||||
31/01/2020 | 539 | £ 9.5040 | XLON | 14:57:47 | 25456883603687 | |||||
31/01/2020 | 294 | £ 9.5040 | XLON | 14:57:47 | 25456883603688 | |||||
31/01/2020 | 359 | £ 9.5040 | CHIX | 14:57:53 | 138Q00OTH | |||||
31/01/2020 | 51 | £ 9.5040 | CHIX | 14:57:53 | 138Q00OTI | |||||
31/01/2020 | 301 | £ 9.5060 | XLON | 14:57:55 | 25456883603764 | |||||
31/01/2020 | 443 | £ 9.5140 | CHIX | 14:58:58 | 138Q00OXK | |||||
31/01/2020 | 1,810 | £ 9.5140 | XLON | 14:58:58 | 25456883604168 | |||||
31/01/2020 | 410 | £ 9.5140 | CHIX | 14:58:58 | 138Q00OXL |
31/01/2020 | 789 | £ 9.5160 | TRQX | 14:59:38 | 25452726998868 | |||||
31/01/2020 | 267 | £ 9.5160 | XLON | 15:00:10 | 25456883604496 | |||||
31/01/2020 | 686 | £ 9.5160 | TRQX | 15:00:10 | 25452726998944 | |||||
31/01/2020 | 1,254 | £ 9.5160 | XLON | 15:00:10 | 25456883604497 | |||||
31/01/2020 | 17 | £ 9.5120 | XLON | 15:00:11 | 25456883604504 | |||||
31/01/2020 | 498 | £ 9.5120 | TRQX | 15:00:30 | 25452726998965 | |||||
31/01/2020 | 1,398 | £ 9.5120 | XLON | 15:00:30 | 25456883604592 | |||||
31/01/2020 | 599 | £ 9.5140 | XLON | 15:00:39 | 25456883604687 | |||||
31/01/2020 | 661 | £ 9.5140 | CHIX | 15:00:39 | 138Q00P3S | |||||
31/01/2020 | 185 | £ 9.5140 | XLON | 15:00:39 | 25456883604688 | |||||
31/01/2020 | 490 | £ 9.5140 | XLON | 15:00:39 | 25456883604689 | |||||
31/01/2020 | 400 | £ 9.5160 | XLON | 15:01:01 | 25456883604815 | |||||
31/01/2020 | 430 | £ 9.5160 | XLON | 15:01:01 | 25456883604816 | |||||
31/01/2020 | 1,233 | £ 9.5140 | XLON | 15:01:10 | 25456883604906 | |||||
31/01/2020 | 625 | £ 9.5140 | XLON | 15:01:10 | 25456883604908 | |||||
31/01/2020 | 1,366 | £ 9.5140 | XLON | 15:01:10 | 25456883604904 | |||||
31/01/2020 | 517 | £ 9.5140 | XLON | 15:01:10 | 25456883604905 | |||||
31/01/2020 | 334 | £ 9.5100 | XLON | 15:01:33 | 25456883605035 | |||||
31/01/2020 | 613 | £ 9.5100 | XLON | 15:01:33 | 25456883605036 | |||||
31/01/2020 | 583 | £ 9.5100 | TRQX | 15:01:33 | 25452726999082 | |||||
31/01/2020 | 379 | £ 9.5080 | BATE | 15:01:33 | 038Q00HMX | |||||
31/01/2020 | 547 | £ 9.5100 | TRQX | 15:01:33 | 25452726999084 | |||||
31/01/2020 | 547 | £ 9.5060 | XLON | 15:01:35 | 25456883605057 | |||||
31/01/2020 | 951 | £ 9.5100 | XLON | 15:02:00 | 25456883605264 | |||||
31/01/2020 | 242 | £ 9.5080 | XLON | 15:02:35 | 25456883605427 | |||||
31/01/2020 | 185 | £ 9.5080 | XLON | 15:02:35 | 25456883605428 | |||||
31/01/2020 | 1,048 | £ 9.5080 | XLON | 15:02:35 | 25456883605430 | |||||
31/01/2020 | 617 | £ 9.5040 | XLON | 15:02:54 | 25456883605521 | |||||
31/01/2020 | 382 | £ 9.5040 | XLON | 15:03:16 | 25456883605620 | |||||
31/01/2020 | 409 | £ 9.5020 | XLON | 15:03:20 | 25456883605645 | |||||
31/01/2020 | 232 | £ 9.5020 | XLON | 15:03:51 | 25456883605794 | |||||
31/01/2020 | 185 | £ 9.5020 | XLON | 15:03:51 | 25456883605795 | |||||
31/01/2020 | 720 | £ 9.5000 | XLON | 15:03:57 | 25456883605809 | |||||
31/01/2020 | 325 | £ 9.5000 | XLON | 15:03:57 | 25456883605815 | |||||
31/01/2020 | 508 | £ 9.5000 | XLON | 15:03:57 | 25456883605816 | |||||
31/01/2020 | 384 | £ 9.4960 | XLON | 15:04:15 | 25456883606039 | |||||
31/01/2020 | 435 | £ 9.4960 | TRQX | 15:04:15 | 25452726999353 | |||||
31/01/2020 | 459 | £ 9.4960 | XLON | 15:04:15 | 25456883606048 | |||||
31/01/2020 | 243 | £ 9.5000 | XLON | 15:05:02 | 25456883606543 | |||||
31/01/2020 | 1,325 | £ 9.5000 | XLON | 15:05:02 | 25456883606544 | |||||
31/01/2020 | 601 | £ 9.5000 | XLON | 15:05:51 | 25456883606706 | |||||
31/01/2020 | 657 | £ 9.5000 | XLON | 15:05:51 | 25456883606707 | |||||
31/01/2020 | 465 | £ 9.4980 | TRQX | 15:05:51 | 25452726999481 | |||||
31/01/2020 | 595 | £ 9.4980 | XLON | 15:05:51 | 25456883606719 | |||||
31/01/2020 | 400 | £ 9.5000 | XLON | 15:05:51 | 25456883606720 | |||||
31/01/2020 | 185 | £ 9.5000 | XLON | 15:05:51 | 25456883606721 | |||||
31/01/2020 | 245 | £ 9.5000 | XLON | 15:05:51 | 25456883606722 | |||||
31/01/2020 | 451 | £ 9.4980 | TRQX | 15:05:51 | 25452726999482 | |||||
31/01/2020 | 1,860 | £ 9.5060 | XLON | 15:07:25 | 25456883607126 | |||||
31/01/2020 | 494 | £ 9.5000 | XLON | 15:07:25 | 25456883607141 |
31/01/2020 | 508 | £ 9.5020 | XLON | 15:07:25 | 25456883607142 | |||||
31/01/2020 | 335 | £ 9.5020 | XLON | 15:07:25 | 25456883607143 | |||||
31/01/2020 | 664 | £ 9.4960 | CHIX | 15:07:26 | 138Q00PTX | |||||
31/01/2020 | 431 | £ 9.4960 | CHIX | 15:07:26 | 138Q00PTY | |||||
31/01/2020 | 198 | £ 9.4960 | CHIX | 15:07:26 | 138Q00PTZ | |||||
31/01/2020 | 400 | £ 9.4940 | XLON | 15:07:50 | 25456883607266 | |||||
31/01/2020 | 1,253 | £ 9.4920 | XLON | 15:07:51 | 25456883607268 | |||||
31/01/2020 | 399 | £ 9.4880 | XLON | 15:08:06 | 25456883607469 | |||||
31/01/2020 | 400 | £ 9.4860 | XLON | 15:08:36 | 25456883607584 | |||||
31/01/2020 | 400 | £ 9.4860 | XLON | 15:08:53 | 25456883607701 | |||||
31/01/2020 | 357 | £ 9.4840 | BATE | 15:09:19 | 038Q00I66 | |||||
31/01/2020 | 529 | £ 9.4860 | XLON | 15:09:29 | 25456883607887 | |||||
31/01/2020 | 415 | £ 9.4840 | CHIX | 15:09:36 | 138Q00Q32 | |||||
31/01/2020 | 267 | £ 9.4840 | XLON | 15:09:36 | 25456883607896 | |||||
31/01/2020 | 1,597 | £ 9.4840 | XLON | 15:09:36 | 25456883607897 | |||||
31/01/2020 | 913 | £ 9.4840 | XLON | 15:09:38 | 25456883607904 | |||||
31/01/2020 | 511 | £ 9.4840 | XLON | 15:09:47 | 25456883607953 | |||||
31/01/2020 | 182 | £ 9.4840 | XLON | 15:09:47 | 25456883607951 | |||||
31/01/2020 | 371 | £ 9.4840 | XLON | 15:10:53 | 25456883608234 | |||||
31/01/2020 | 1,081 | £ 9.4860 | XLON | 15:10:58 | 25456883608268 | |||||
31/01/2020 | 468 | £ 9.4860 | XLON | 15:11:00 | 25456883608284 | |||||
31/01/2020 | 1,305 | £ 9.4860 | XLON | 15:11:00 | 25456883608285 | |||||
31/01/2020 | 468 | £ 9.4860 | XLON | 15:11:00 | 25456883608288 | |||||
31/01/2020 | 852 | £ 9.4860 | XLON | 15:11:32 | 25456883608507 | |||||
31/01/2020 | 398 | £ 9.4860 | XLON | 15:12:22 | 25456883608736 | |||||
31/01/2020 | 130 | £ 9.4860 | XLON | 15:12:22 | 25456883608738 | |||||
31/01/2020 | 320 | £ 9.4860 | XLON | 15:12:22 | 25456883608739 | |||||
31/01/2020 | 1,147 | £ 9.4860 | XLON | 15:12:23 | 25456883608740 | |||||
31/01/2020 | 394 | £ 9.4840 | XLON | 15:12:38 | 25456883608827 | |||||
31/01/2020 | 514 | £ 9.4840 | TRQX | 15:12:38 | 25452727000029 | |||||
31/01/2020 | 267 | £ 9.4840 | XLON | 15:12:38 | 25456883608829 | |||||
31/01/2020 | 123 | £ 9.4840 | XLON | 15:12:38 | 25456883608830 | |||||
31/01/2020 | 300 | £ 9.4820 | CHIX | 15:12:39 | 138Q00QG4 | |||||
31/01/2020 | 1,848 | £ 9.4840 | XLON | 15:13:38 | 25456883609182 | |||||
31/01/2020 | 394 | £ 9.4840 | TRQX | 15:13:38 | 25452727000104 | |||||
31/01/2020 | 394 | £ 9.4840 | TRQX | 15:13:39 | 25452727000111 | |||||
31/01/2020 | 400 | £ 9.4860 | XLON | 15:14:19 | 25456883609356 | |||||
31/01/2020 | 581 | £ 9.4860 | XLON | 15:14:22 | 25456883609367 | |||||
31/01/2020 | 400 | £ 9.4860 | XLON | 15:14:26 | 25456883609374 | |||||
31/01/2020 | 97 | £ 9.4840 | XLON | 15:14:30 | 25456883609396 | |||||
31/01/2020 | 408 | £ 9.4840 | TRQX | 15:14:30 | 25452727000244 | |||||
31/01/2020 | 1,644 | £ 9.4840 | XLON | 15:14:30 | 25456883609397 | |||||
31/01/2020 | 66 | £ 9.4840 | BATE | 15:14:30 | 038Q00IKE | |||||
31/01/2020 | 528 | £ 9.4840 | CHIX | 15:14:32 | 138Q00QNU | |||||
31/01/2020 | 469 | £ 9.4820 | XLON | 15:14:35 | 25456883609410 | |||||
31/01/2020 | 413 | £ 9.4800 | XLON | 15:14:42 | 25456883609431 | |||||
31/01/2020 | 461 | £ 9.4780 | TRQX | 15:14:42 | 25452727000263 | |||||
31/01/2020 | 595 | £ 9.4780 | XLON | 15:15:04 | 25456883609526 | |||||
31/01/2020 | 400 | £ 9.4740 | XLON | 15:16:17 | 25456883609872 | |||||
31/01/2020 | 277 | £ 9.4740 | XLON | 15:16:17 | 25456883609873 |
31/01/2020 | 418 | £ 9.4780 | BATE | 15:17:03 | 038Q00IPW | |||||
31/01/2020 | 493 | £ 9.4780 | TRQX | 15:17:03 | 25452727000457 | |||||
31/01/2020 | 1,836 | £ 9.4780 | XLON | 15:17:03 | 25456883610213 | |||||
31/01/2020 | 973 | £ 9.4780 | XLON | 15:17:04 | 25456883610225 | |||||
31/01/2020 | 780 | £ 9.4780 | XLON | 15:17:04 | 25456883610226 | |||||
31/01/2020 | 711 | £ 9.4820 | CHIX | 15:18:26 | 138Q00R2A | |||||
31/01/2020 | 1,350 | £ 9.4800 | XLON | 15:18:26 | 25456883610627 | |||||
31/01/2020 | 400 | £ 9.4820 | XLON | 15:18:26 | 25456883610628 | |||||
31/01/2020 | 355 | £ 9.4820 | XLON | 15:18:26 | 25456883610629 | |||||
31/01/2020 | 46 | £ 9.4820 | XLON | 15:18:26 | 25456883610630 | |||||
31/01/2020 | 155 | £ 9.4820 | XLON | 15:18:26 | 25456883610631 | |||||
31/01/2020 | 68 | £ 9.4820 | XLON | 15:18:26 | 25456883610632 | |||||
31/01/2020 | 408 | £ 9.4800 | XLON | 15:18:49 | 25456883610842 | |||||
31/01/2020 | 373 | £ 9.4800 | XLON | 15:18:49 | 25456883610846 | |||||
31/01/2020 | 258 | £ 9.4800 | XLON | 15:18:49 | 25456883610847 | |||||
31/01/2020 | 402 | £ 9.4780 | XLON | 15:19:01 | 25456883610941 | |||||
31/01/2020 | 394 | £ 9.4760 | XLON | 15:19:44 | 25456883611189 | |||||
31/01/2020 | 216 | £ 9.4780 | XLON | 15:19:44 | 25456883611190 | |||||
31/01/2020 | 562 | £ 9.4880 | CHIX | 15:21:01 | 138Q00RE0 | |||||
31/01/2020 | 737 | £ 9.4880 | XLON | 15:21:01 | 25456883611694 | |||||
31/01/2020 | 500 | £ 9.4880 | XLON | 15:21:01 | 25456883611695 | |||||
31/01/2020 | 400 | £ 9.4900 | XLON | 15:21:01 | 25456883611696 | |||||
31/01/2020 | 317 | £ 9.4900 | XLON | 15:21:01 | 25456883611697 | |||||
31/01/2020 | 848 | £ 9.4880 | XLON | 15:21:03 | 25456883611701 | |||||
31/01/2020 | 400 | £ 9.4960 | XLON | 15:22:27 | 25456883612296 | |||||
31/01/2020 | 400 | £ 9.4960 | XLON | 15:22:34 | 25456883612389 | |||||
31/01/2020 | 102 | £ 9.4960 | XLON | 15:22:34 | 25456883612390 | |||||
31/01/2020 | 84 | £ 9.4960 | XLON | 15:22:40 | 25456883612412 | |||||
31/01/2020 | 341 | £ 9.4960 | XLON | 15:22:40 | 25456883612413 | |||||
31/01/2020 | 42 | £ 9.4940 | BATE | 15:23:05 | 038Q00J3N | |||||
31/01/2020 | 101 | £ 9.4940 | BATE | 15:23:05 | 038Q00J3O | |||||
31/01/2020 | 35 | £ 9.4940 | BATE | 15:23:05 | 038Q00J3P | |||||
31/01/2020 | 42 | £ 9.4940 | BATE | 15:23:05 | 038Q00J3Q | |||||
31/01/2020 | 1,526 | £ 9.4940 | XLON | 15:23:05 | 25456883612587 | |||||
31/01/2020 | 134 | £ 9.4940 | BATE | 15:23:05 | 038Q00J3R | |||||
31/01/2020 | 14 | £ 9.4940 | BATE | 15:23:05 | 038Q00J3S | |||||
31/01/2020 | 114 | £ 9.4940 | BATE | 15:23:05 | 038Q00J3T | |||||
31/01/2020 | 487 | £ 9.4940 | XLON | 15:23:05 | 25456883612591 | |||||
31/01/2020 | 624 | £ 9.4940 | XLON | 15:23:06 | 25456883612600 | |||||
31/01/2020 | 504 | £ 9.4920 | CHIX | 15:23:38 | 138Q00RMU | |||||
31/01/2020 | 405 | £ 9.4920 | XLON | 15:23:38 | 25456883612793 | |||||
31/01/2020 | 286 | £ 9.4920 | XLON | 15:23:38 | 25456883612795 | |||||
31/01/2020 | 126 | £ 9.4920 | XLON | 15:23:38 | 25456883612796 | |||||
31/01/2020 | 567 | £ 9.4920 | XLON | 15:23:46 | 25456883612831 | |||||
31/01/2020 | 342 | £ 9.4920 | XLON | 15:23:46 | 25456883612832 | |||||
31/01/2020 | 464 | £ 9.4920 | XLON | 15:23:46 | 25456883612833 | |||||
31/01/2020 | 14 | £ 9.4920 | XLON | 15:23:46 | 25456883612834 | |||||
31/01/2020 | 460 | £ 9.4920 | XLON | 15:23:46 | 25456883612835 | |||||
31/01/2020 | 372 | £ 9.4920 | XLON | 15:23:46 | 25456883612836 | |||||
31/01/2020 | 559 | £ 9.4900 | XLON | 15:24:13 | 25456883612907 |
31/01/2020 | 1,050 | £ 9.4880 | XLON | 15:24:19 | 25456883612978 | |||||
31/01/2020 | 1,612 | £ 9.4880 | XLON | 15:25:33 | 25456883613338 | |||||
31/01/2020 | 114 | £ 9.4880 | CHIX | 15:25:33 | 138Q00RUC | |||||
31/01/2020 | 553 | £ 9.4880 | CHIX | 15:25:33 | 138Q00RUD | |||||
31/01/2020 | 400 | £ 9.4920 | XLON | 15:25:37 | 25456883613364 | |||||
31/01/2020 | 475 | £ 9.4920 | XLON | 15:25:37 | 25456883613365 | |||||
31/01/2020 | 78 | £ 9.4920 | XLON | 15:27:12 | 25456883613888 | |||||
31/01/2020 | 217 | £ 9.4920 | XLON | 15:27:12 | 25456883613889 | |||||
31/01/2020 | 596 | £ 9.4920 | XLON | 15:27:12 | 25456883613890 | |||||
31/01/2020 | 500 | £ 9.4920 | XLON | 15:27:17 | 25456883613921 | |||||
31/01/2020 | 471 | £ 9.4920 | XLON | 15:27:17 | 25456883613922 | |||||
31/01/2020 | 414 | £ 9.4920 | CHIX | 15:27:17 | 138Q00RZ1 | |||||
31/01/2020 | 999 | £ 9.4900 | XLON | 15:27:17 | 25456883613936 | |||||
31/01/2020 | 326 | £ 9.4900 | XLON | 15:27:17 | 25456883613937 | |||||
31/01/2020 | 370 | £ 9.4920 | XLON | 15:27:17 | 25456883613938 | |||||
31/01/2020 | 30 | £ 9.4920 | XLON | 15:27:18 | 25456883613990 | |||||
31/01/2020 | 450 | £ 9.4920 | XLON | 15:27:18 | 25456883613991 | |||||
31/01/2020 | 326 | £ 9.4920 | XLON | 15:27:18 | 25456883613992 | |||||
31/01/2020 | 124 | £ 9.4920 | XLON | 15:27:18 | 25456883613993 | |||||
31/01/2020 | 795 | £ 9.4920 | XLON | 15:27:18 | 25456883613994 | |||||
31/01/2020 | 400 | £ 9.4920 | XLON | 15:27:19 | 25456883613995 | |||||
31/01/2020 | 400 | £ 9.4920 | XLON | 15:27:31 | 25456883614066 | |||||
31/01/2020 | 1,471 | £ 9.4900 | XLON | 15:27:31 | 25456883614067 | |||||
31/01/2020 | 329 | £ 9.4900 | TRQX | 15:27:31 | 25452727001376 | |||||
31/01/2020 | 302 | £ 9.4900 | TRQX | 15:27:31 | 25452727001377 | |||||
31/01/2020 | 648 | £ 9.4900 | TRQX | 15:27:31 | 25452727001379 | |||||
31/01/2020 | 288 | £ 9.4900 | XLON | 15:28:06 | 25456883614178 | |||||
31/01/2020 | 96 | £ 9.4900 | XLON | 15:28:06 | 25456883614179 | |||||
31/01/2020 | 408 | £ 9.4860 | XLON | 15:28:09 | 25456883614197 | |||||
31/01/2020 | 521 | £ 9.4860 | XLON | 15:28:09 | 25456883614198 | |||||
31/01/2020 | 68 | £ 9.4820 | XLON | 15:28:10 | 25456883614222 | |||||
31/01/2020 | 1,145 | £ 9.4820 | XLON | 15:28:10 | 25456883614223 | |||||
31/01/2020 | 438 | £ 9.4720 | XLON | 15:28:49 | 25456883614416 | |||||
31/01/2020 | 463 | £ 9.4720 | XLON | 15:28:49 | 25456883614414 | |||||
31/01/2020 | 639 | £ 9.4700 | XLON | 15:29:07 | 25456883614663 | |||||
31/01/2020 | 516 | £ 9.4700 | XLON | 15:29:08 | 25456883614665 | |||||
31/01/2020 | 700 | £ 9.4640 | XLON | 15:29:11 | 25456883614685 | |||||
31/01/2020 | 397 | £ 9.4600 | CHIX | 15:29:14 | 138Q00S7J | |||||
31/01/2020 | 803 | £ 9.4640 | XLON | 15:29:32 | 25456883614781 | |||||
31/01/2020 | 407 | £ 9.4680 | CHIX | 15:31:19 | 138Q00SIJ | |||||
31/01/2020 | 539 | £ 9.4680 | XLON | 15:31:19 | 25456883615444 | |||||
31/01/2020 | 1,000 | £ 9.4680 | XLON | 15:31:19 | 25456883615445 | |||||
31/01/2020 | 665 | £ 9.4620 | XLON | 15:31:20 | 25456883615465 | |||||
31/01/2020 | 1,576 | £ 9.4700 | XLON | 15:31:45 | 25456883615587 | |||||
31/01/2020 | 266 | £ 9.4700 | XLON | 15:31:45 | 25456883615588 | |||||
31/01/2020 | 400 | £ 9.4660 | XLON | 15:31:45 | 25456883615612 | |||||
31/01/2020 | 400 | £ 9.4680 | XLON | 15:31:45 | 25456883615613 | |||||
31/01/2020 | 317 | £ 9.4680 | XLON | 15:31:45 | 25456883615614 | |||||
31/01/2020 | 400 | £ 9.4700 | XLON | 15:31:45 | 25456883615615 | |||||
31/01/2020 | 164 | £ 9.4700 | XLON | 15:31:45 | 25456883615616 |
31/01/2020 | 407 | £ 9.4660 | XLON | 15:32:40 | 25456883615781 | |||||
31/01/2020 | 48 | £ 9.4660 | XLON | 15:32:40 | 25456883615782 | |||||
31/01/2020 | 374 | £ 9.4660 | XLON | 15:32:40 | 25456883615783 | |||||
31/01/2020 | 472 | £ 9.4660 | CHIX | 15:32:40 | 138Q00SNB | |||||
31/01/2020 | 479 | £ 9.4700 | XLON | 15:33:16 | 25456883616054 | |||||
31/01/2020 | 278 | £ 9.4700 | CHIX | 15:33:34 | 138Q00SSD | |||||
31/01/2020 | 277 | £ 9.4700 | CHIX | 15:33:34 | 138Q00SSE | |||||
31/01/2020 | 100 | £ 9.4700 | XLON | 15:33:34 | 25456883616137 | |||||
31/01/2020 | 406 | £ 9.4700 | XLON | 15:33:34 | 25456883616138 | |||||
31/01/2020 | 147 | £ 9.4700 | XLON | 15:33:34 | 25456883616139 | |||||
31/01/2020 | 358 | £ 9.4700 | XLON | 15:33:34 | 25456883616140 | |||||
31/01/2020 | 246 | £ 9.4700 | XLON | 15:33:34 | 25456883616141 | |||||
31/01/2020 | 462 | £ 9.4700 | XLON | 15:33:34 | 25456883616142 | |||||
31/01/2020 | 271 | £ 9.4680 | BATE | 15:33:34 | 038Q00JQJ | |||||
31/01/2020 | 206 | £ 9.4680 | BATE | 15:33:34 | 038Q00JQK | |||||
31/01/2020 | 400 | £ 9.4680 | XLON | 15:33:34 | 25456883616150 | |||||
31/01/2020 | 179 | £ 9.4700 | XLON | 15:33:34 | 25456883616151 | |||||
31/01/2020 | 228 | £ 9.4700 | XLON | 15:33:34 | 25456883616152 | |||||
31/01/2020 | 456 | £ 9.4680 | BATE | 15:33:34 | 038Q00JQN | |||||
31/01/2020 | 460 | £ 9.4760 | XLON | 15:35:00 | 25456883616626 | |||||
31/01/2020 | 435 | £ 9.4760 | CHIX | 15:35:00 | 138Q00SXD | |||||
31/01/2020 | 1,290 | £ 9.4760 | XLON | 15:35:00 | 25456883616627 | |||||
31/01/2020 | 111 | £ 9.4760 | XLON | 15:35:00 | 25456883616641 | |||||
31/01/2020 | 731 | £ 9.4760 | XLON | 15:35:00 | 25456883616642 | |||||
31/01/2020 | 1,025 | £ 9.4740 | TRQX | 15:35:02 | 25452727002233 | |||||
31/01/2020 | 210 | £ 9.4780 | XLON | 15:35:43 | 25456883616976 | |||||
31/01/2020 | 781 | £ 9.4780 | XLON | 15:35:43 | 25456883616977 | |||||
31/01/2020 | 400 | £ 9.4760 | XLON | 15:35:43 | 25456883616993 | |||||
31/01/2020 | 164 | £ 9.4760 | XLON | 15:35:43 | 25456883616994 | |||||
31/01/2020 | 168 | £ 9.4760 | XLON | 15:35:43 | 25456883616995 | |||||
31/01/2020 | 450 | £ 9.4760 | XLON | 15:36:05 | 25456883617086 | |||||
31/01/2020 | 400 | £ 9.4800 | XLON | 15:37:06 | 25456883617319 | |||||
31/01/2020 | 569 | £ 9.4780 | CHIX | 15:37:13 | 138Q00T6F | |||||
31/01/2020 | 380 | £ 9.4760 | XLON | 15:37:13 | 25456883617368 | |||||
31/01/2020 | 282 | £ 9.4760 | XLON | 15:37:13 | 25456883617369 | |||||
31/01/2020 | 336 | £ 9.4760 | XLON | 15:37:13 | 25456883617370 | |||||
31/01/2020 | 450 | £ 9.4760 | XLON | 15:37:13 | 25456883617371 | |||||
31/01/2020 | 314 | £ 9.4760 | XLON | 15:37:13 | 25456883617372 | |||||
31/01/2020 | 588 | £ 9.4780 | XLON | 15:37:13 | 25456883617373 | |||||
31/01/2020 | 336 | £ 9.4780 | XLON | 15:37:13 | 25456883617374 | |||||
31/01/2020 | 210 | £ 9.4780 | XLON | 15:37:13 | 25456883617375 | |||||
31/01/2020 | 268 | £ 9.4780 | CHIX | 15:37:13 | 138Q00T6G | |||||
31/01/2020 | 178 | £ 9.4780 | CHIX | 15:37:13 | 138Q00T6H | |||||
31/01/2020 | 388 | £ 9.4780 | XLON | 15:37:34 | 25456883617453 | |||||
31/01/2020 | 554 | £ 9.4780 | XLON | 15:37:42 | 25456883617507 | |||||
31/01/2020 | 138 | £ 9.4780 | XLON | 15:37:42 | 25456883617508 | |||||
31/01/2020 | 568 | £ 9.4740 | TRQX | 15:37:44 | 25452727002514 | |||||
31/01/2020 | 60 | £ 9.4720 | XLON | 15:37:57 | 25456883617591 | |||||
31/01/2020 | 529 | £ 9.4720 | TRQX | 15:37:57 | 25452727002526 | |||||
31/01/2020 | 1,594 | £ 9.4720 | XLON | 15:37:57 | 25456883617592 |
31/01/2020 | 527 | £ 9.4720 | TRQX | 15:37:57 | 25452727002527 | |||||
31/01/2020 | 449 | £ 9.4720 | XLON | 15:37:57 | 25456883617597 | |||||
31/01/2020 | 369 | £ 9.4720 | XLON | 15:37:57 | 25456883617598 | |||||
31/01/2020 | 75 | £ 9.4700 | XLON | 15:38:17 | 25456883617713 | |||||
31/01/2020 | 365 | £ 9.4700 | XLON | 15:38:17 | 25456883617714 | |||||
31/01/2020 | 122 | £ 9.4700 | CHIX | 15:38:17 | 138Q00TAE | |||||
31/01/2020 | 100 | £ 9.4720 | XLON | 15:38:23 | 25456883617764 | |||||
31/01/2020 | 317 | £ 9.4720 | XLON | 15:38:23 | 25456883617765 | |||||
31/01/2020 | 303 | £ 9.4680 | XLON | 15:38:25 | 25456883617786 | |||||
31/01/2020 | 541 | £ 9.4740 | CHIX | 15:39:24 | 138Q00TFZ | |||||
31/01/2020 | 472 | £ 9.4740 | BATE | 15:39:24 | 038Q00K35 | |||||
31/01/2020 | 1,330 | £ 9.4740 | XLON | 15:39:24 | 25456883618136 | |||||
31/01/2020 | 77 | £ 9.4740 | CHIX | 15:39:24 | 138Q00TG0 | |||||
31/01/2020 | 488 | £ 9.4740 | XLON | 15:39:24 | 25456883618142 | |||||
31/01/2020 | 78 | £ 9.4700 | CHIX | 15:39:24 | 138Q00TG4 | |||||
31/01/2020 | 60 | £ 9.4720 | XLON | 15:39:24 | 25456883618148 | |||||
31/01/2020 | 931 | £ 9.4720 | XLON | 15:39:24 | 25456883618149 | |||||
31/01/2020 | 639 | £ 9.4740 | CHIX | 15:39:58 | 138Q00TJ9 | |||||
31/01/2020 | 506 | £ 9.4740 | CHIX | 15:39:58 | 138Q00TJB | |||||
31/01/2020 | 1,392 | £ 9.4720 | XLON | 15:40:03 | 25456883618372 | |||||
31/01/2020 | 298 | £ 9.4760 | XLON | 15:40:57 | 25456883618653 | |||||
31/01/2020 | 1,132 | £ 9.4760 | XLON | 15:41:05 | 25456883618683 | |||||
31/01/2020 | 261 | £ 9.4760 | XLON | 15:41:05 | 25456883618684 | |||||
31/01/2020 | 586 | £ 9.4760 | XLON | 15:41:05 | 25456883618685 | |||||
31/01/2020 | 45 | £ 9.4760 | XLON | 15:41:05 | 25456883618686 | |||||
31/01/2020 | 323 | £ 9.4760 | XLON | 15:41:38 | 25456883618855 | |||||
31/01/2020 | 82 | £ 9.4760 | XLON | 15:41:38 | 25456883618856 | |||||
31/01/2020 | 620 | £ 9.4780 | XLON | 15:42:02 | 25456883618917 | |||||
31/01/2020 | 570 | £ 9.4780 | XLON | 15:42:05 | 25456883618926 | |||||
31/01/2020 | 400 | £ 9.4780 | XLON | 15:42:13 | 25456883618955 | |||||
31/01/2020 | 469 | £ 9.4780 | XLON | 15:42:18 | 25456883618983 | |||||
31/01/2020 | 1,585 | £ 9.4840 | XLON | 15:43:25 | 25456883619390 | |||||
31/01/2020 | 1,518 | £ 9.4840 | XLON | 15:43:25 | 25456883619394 | |||||
31/01/2020 | 322 | £ 9.4840 | XLON | 15:43:25 | 25456883619395 | |||||
31/01/2020 | 489 | £ 9.4820 | TRQX | 15:43:26 | 25452727002989 | |||||
31/01/2020 | 581 | £ 9.4800 | CHIX | 15:43:26 | 138Q00TYK | |||||
31/01/2020 | 1,420 | £ 9.4760 | XLON | 15:43:29 | 25456883619426 | |||||
31/01/2020 | 324 | £ 9.4760 | XLON | 15:43:29 | 25456883619427 | |||||
31/01/2020 | 467 | £ 9.4700 | XLON | 15:43:53 | 25456883619665 | |||||
31/01/2020 | 400 | £ 9.4700 | XLON | 15:43:53 | 25456883619678 | |||||
31/01/2020 | 275 | £ 9.4700 | XLON | 15:43:53 | 25456883619679 | |||||
31/01/2020 | 1,023 | £ 9.4700 | XLON | 15:44:28 | 25456883619827 | |||||
31/01/2020 | 407 | £ 9.4740 | XLON | 15:45:14 | 25456883620160 | |||||
31/01/2020 | 427 | £ 9.4740 | XLON | 15:45:14 | 25456883620161 | |||||
31/01/2020 | 591 | £ 9.4780 | XLON | 15:45:22 | 25456883620240 | |||||
31/01/2020 | 237 | £ 9.4780 | XLON | 15:45:22 | 25456883620241 | |||||
31/01/2020 | 373 | £ 9.4780 | XLON | 15:45:22 | 25456883620242 | |||||
31/01/2020 | 374 | £ 9.4780 | XLON | 15:45:30 | 25456883620296 | |||||
31/01/2020 | 230 | £ 9.4780 | XLON | 15:45:30 | 25456883620297 | |||||
31/01/2020 | 463 | £ 9.4760 | CHIX | 15:45:46 | 138Q00U8T |
31/01/2020 | 1,152 | £ 9.4760 | XLON | 15:45:46 | 25456883620372 | |||||
31/01/2020 | 389 | £ 9.4760 | TRQX | 15:45:46 | 25452727003177 | |||||
31/01/2020 | 335 | £ 9.4760 | XLON | 15:45:46 | 25456883620373 | |||||
31/01/2020 | 224 | £ 9.4760 | XLON | 15:45:46 | 25456883620374 | |||||
31/01/2020 | 268 | £ 9.4760 | CHIX | 15:45:46 | 138Q00U8U | |||||
31/01/2020 | 142 | £ 9.4760 | CHIX | 15:45:46 | 138Q00U8V | |||||
31/01/2020 | 1,880 | £ 9.4780 | XLON | 15:46:49 | 25456883620679 | |||||
31/01/2020 | 308 | £ 9.4760 | XLON | 15:46:49 | 25456883620685 | |||||
31/01/2020 | 700 | £ 9.4760 | XLON | 15:46:49 | 25456883620686 | |||||
31/01/2020 | 213 | £ 9.4780 | XLON | 15:46:49 | 25456883620687 | |||||
31/01/2020 | 474 | £ 9.4740 | BATE | 15:47:04 | 038Q00KLH | |||||
31/01/2020 | 305 | £ 9.4740 | XLON | 15:47:30 | 25456883620943 | |||||
31/01/2020 | 1,400 | £ 9.4740 | XLON | 15:47:30 | 25456883620944 | |||||
31/01/2020 | 31 | £ 9.4740 | XLON | 15:47:30 | 25456883620945 | |||||
31/01/2020 | 205 | £ 9.4740 | XLON | 15:47:30 | 25456883620946 | |||||
31/01/2020 | 991 | £ 9.4740 | XLON | 15:47:54 | 25456883621027 | |||||
31/01/2020 | 439 | £ 9.4720 | CHIX | 15:48:10 | 138Q00UH8 | |||||
31/01/2020 | 439 | £ 9.4720 | XLON | 15:48:10 | 25456883621093 | |||||
31/01/2020 | 756 | £ 9.4720 | XLON | 15:48:10 | 25456883621106 | |||||
31/01/2020 | 553 | £ 9.4700 | XLON | 15:48:32 | 25456883621225 | |||||
31/01/2020 | 326 | £ 9.4700 | XLON | 15:48:55 | 25456883621318 | |||||
31/01/2020 | 93 | £ 9.4700 | XLON | 15:48:55 | 25456883621319 | |||||
31/01/2020 | 143 | £ 9.4700 | XLON | 15:49:03 | 25456883621328 | |||||
31/01/2020 | 236 | £ 9.4700 | XLON | 15:49:03 | 25456883621329 | |||||
31/01/2020 | 43 | £ 9.4700 | XLON | 15:49:03 | 25456883621330 | |||||
31/01/2020 | 213 | £ 9.4700 | XLON | 15:49:11 | 25456883621345 | |||||
31/01/2020 | 209 | £ 9.4700 | XLON | 15:49:11 | 25456883621346 | |||||
31/01/2020 | 512 | £ 9.4720 | CHIX | 15:49:52 | 138Q00UN5 | |||||
31/01/2020 | 1,694 | £ 9.4720 | XLON | 15:49:52 | 25456883621621 | |||||
31/01/2020 | 323 | £ 9.4720 | XLON | 15:49:52 | 25456883621624 | |||||
31/01/2020 | 1,373 | £ 9.4720 | XLON | 15:49:52 | 25456883621625 | |||||
31/01/2020 | 470 | £ 9.4680 | XLON | 15:50:07 | 25456883621764 | |||||
31/01/2020 | 427 | £ 9.4660 | CHIX | 15:50:11 | 138Q00UOW | |||||
31/01/2020 | 1,079 | £ 9.4640 | XLON | 15:50:31 | 25456883621920 | |||||
31/01/2020 | 731 | £ 9.4620 | XLON | 15:50:31 | 25456883621931 | |||||
31/01/2020 | 529 | £ 9.4580 | XLON | 15:50:31 | 25456883621933 | |||||
31/01/2020 | 1,770 | £ 9.4680 | XLON | 15:51:45 | 25456883622344 | |||||
31/01/2020 | 460 | £ 9.4680 | TRQX | 15:51:45 | 25452727003704 | |||||
31/01/2020 | 359 | £ 9.4640 | CHIX | 15:51:45 | 138Q00UWO | |||||
31/01/2020 | 122 | £ 9.4640 | CHIX | 15:51:45 | 138Q00UWP | |||||
31/01/2020 | 87 | £ 9.4640 | CHIX | 15:51:45 | 138Q00UWQ | |||||
31/01/2020 | 35 | £ 9.4640 | CHIX | 15:51:45 | 138Q00UWR | |||||
31/01/2020 | 1,353 | £ 9.4620 | XLON | 15:51:46 | 25456883622361 | |||||
31/01/2020 | 396 | £ 9.4700 | XLON | 15:52:33 | 25456883622687 | |||||
31/01/2020 | 4 | £ 9.4700 | XLON | 15:52:41 | 25456883622784 | |||||
31/01/2020 | 323 | £ 9.4700 | XLON | 15:52:41 | 25456883622785 | |||||
31/01/2020 | 63 | £ 9.4700 | XLON | 15:52:41 | 25456883622786 | |||||
31/01/2020 | 527 | £ 9.4680 | XLON | 15:52:46 | 25456883622809 | |||||
31/01/2020 | 400 | £ 9.4700 | XLON | 15:53:15 | 25456883623043 | |||||
31/01/2020 | 620 | £ 9.4700 | XLON | 15:53:15 | 25456883623044 |
31/01/2020 | 102 | £ 9.4700 | XLON | 15:53:15 | 25456883623045 | |||||
31/01/2020 | 90 | £ 9.4720 | XLON | 15:53:16 | 25456883623081 | |||||
31/01/2020 | 474 | £ 9.4700 | XLON | 15:53:51 | 25456883623280 | |||||
31/01/2020 | 805 | £ 9.4700 | XLON | 15:53:51 | 25456883623283 | |||||
31/01/2020 | 400 | £ 9.4720 | XLON | 15:53:51 | 25456883623284 | |||||
31/01/2020 | 15 | £ 9.4720 | XLON | 15:53:51 | 25456883623285 | |||||
31/01/2020 | 620 | £ 9.4720 | XLON | 15:53:51 | 25456883623286 | |||||
31/01/2020 | 228 | £ 9.4720 | XLON | 15:53:51 | 25456883623287 | |||||
31/01/2020 | 18 | £ 9.4720 | XLON | 15:53:51 | 25456883623288 | |||||
31/01/2020 | 893 | £ 9.4700 | XLON | 15:53:56 | 25456883623317 | |||||
31/01/2020 | 266 | £ 9.4680 | CHIX | 15:53:58 | 138Q00V9A | |||||
31/01/2020 | 208 | £ 9.4680 | CHIX | 15:53:58 | 138Q00V9B | |||||
31/01/2020 | 670 | £ 9.4680 | XLON | 15:54:09 | 25456883623455 | |||||
31/01/2020 | 297 | £ 9.4680 | BATE | 15:54:09 | 038Q00L50 | |||||
31/01/2020 | 148 | £ 9.4680 | BATE | 15:54:09 | 038Q00L51 | |||||
31/01/2020 | 88 | £ 9.4620 | XLON | 15:54:10 | 25456883623495 | |||||
31/01/2020 | 219 | £ 9.4640 | XLON | 15:54:10 | 25456883623496 | |||||
31/01/2020 | 231 | £ 9.4640 | XLON | 15:54:10 | 25456883623497 | |||||
31/01/2020 | 60 | £ 9.4640 | CHIX | 15:54:10 | 138Q00VAW | |||||
31/01/2020 | 359 | £ 9.4640 | CHIX | 15:54:10 | 138Q00VAX | |||||
31/01/2020 | 236 | £ 9.4640 | CHIX | 15:54:11 | 138Q00VAY | |||||
31/01/2020 | 400 | £ 9.4700 | XLON | 15:55:38 | 25456883623976 | |||||
31/01/2020 | 400 | £ 9.4700 | XLON | 15:55:57 | 25456883624140 | |||||
31/01/2020 | 1,736 | £ 9.4700 | XLON | 15:56:20 | 25456883624308 | |||||
31/01/2020 | 354 | £ 9.4680 | TRQX | 15:56:21 | 25452727004207 | |||||
31/01/2020 | 36 | £ 9.4680 | TRQX | 15:56:21 | 25452727004208 | |||||
31/01/2020 | 110 | £ 9.4680 | TRQX | 15:56:21 | 25452727004204 | |||||
31/01/2020 | 329 | £ 9.4680 | TRQX | 15:56:21 | 25452727004205 | |||||
31/01/2020 | 770 | £ 9.4680 | XLON | 15:56:21 | 25456883624322 | |||||
31/01/2020 | 335 | £ 9.4680 | XLON | 15:56:21 | 25456883624323 | |||||
31/01/2020 | 694 | £ 9.4680 | XLON | 15:56:21 | 25456883624324 | |||||
31/01/2020 | 65 | £ 9.4700 | XLON | 15:56:51 | 25456883624426 | |||||
31/01/2020 | 337 | £ 9.4700 | XLON | 15:56:51 | 25456883624427 | |||||
31/01/2020 | 9 | £ 9.4660 | CHIX | 15:57:21 | 138Q00VPM | |||||
31/01/2020 | 1,213 | £ 9.4700 | XLON | 15:57:26 | 25456883624664 | |||||
31/01/2020 | 167 | £ 9.4700 | CHIX | 15:57:43 | 138Q00VSW | |||||
31/01/2020 | 407 | £ 9.4700 | BATE | 15:57:43 | 038Q00LE9 | |||||
31/01/2020 | 315 | £ 9.4700 | CHIX | 15:57:43 | 138Q00VSX | |||||
31/01/2020 | 1,763 | £ 9.4700 | XLON | 15:57:43 | 25456883624793 | |||||
31/01/2020 | 382 | £ 9.4700 | XLON | 15:57:43 | 25456883624796 | |||||
31/01/2020 | 400 | £ 9.4700 | XLON | 15:58:35 | 25456883624997 | |||||
31/01/2020 | 220 | £ 9.4700 | XLON | 15:58:35 | 25456883624998 | |||||
31/01/2020 | 367 | £ 9.4740 | XLON | 15:59:20 | 25456883625391 | |||||
31/01/2020 | 491 | £ 9.4740 | XLON | 15:59:20 | 25456883625392 | |||||
31/01/2020 | 453 | £ 9.4740 | XLON | 15:59:21 | 25456883625398 | |||||
31/01/2020 | 400 | £ 9.4740 | XLON | 15:59:21 | 25456883625396 | |||||
31/01/2020 | 603 | £ 9.4720 | XLON | 16:00:04 | 25456883625559 | |||||
31/01/2020 | 439 | £ 9.4720 | CHIX | 16:00:04 | 138Q00W72 | |||||
31/01/2020 | 361 | £ 9.4720 | XLON | 16:00:04 | 25456883625565 | |||||
31/01/2020 | 578 | £ 9.4720 | XLON | 16:00:04 | 25456883625571 |
31/01/2020 | 167 | £ 9.4720 | XLON | 16:00:04 | 25456883625572 | |||||
31/01/2020 | 607 | £ 9.4760 | TRQX | 16:00:58 | 25452727004744 | |||||
31/01/2020 | 354 | £ 9.4780 | CHIX | 16:00:58 | 138Q00WCH | |||||
31/01/2020 | 146 | £ 9.4780 | CHIX | 16:00:58 | 138Q00WCI | |||||
31/01/2020 | 1,338 | £ 9.4780 | XLON | 16:00:58 | 25456883625947 | |||||
31/01/2020 | 452 | £ 9.4780 | XLON | 16:00:58 | 25456883625948 | |||||
31/01/2020 | 1,373 | £ 9.4780 | XLON | 16:00:58 | 25456883625921 | |||||
31/01/2020 | 529 | £ 9.4780 | CHIX | 16:00:58 | 138Q00WCC | |||||
31/01/2020 | 482 | £ 9.4780 | XLON | 16:01:44 | 25456883626286 | |||||
31/01/2020 | 147 | £ 9.4780 | XLON | 16:01:44 | 25456883626287 | |||||
31/01/2020 | 400 | £ 9.4780 | XLON | 16:01:44 | 25456883626291 | |||||
31/01/2020 | 122 | £ 9.4780 | XLON | 16:01:44 | 25456883626292 | |||||
31/01/2020 | 102 | £ 9.4780 | XLON | 16:01:44 | 25456883626293 | |||||
31/01/2020 | 282 | £ 9.4780 | XLON | 16:01:44 | 25456883626294 | |||||
31/01/2020 | 209 | £ 9.4780 | XLON | 16:01:44 | 25456883626295 | |||||
31/01/2020 | 683 | £ 9.4760 | XLON | 16:01:57 | 25456883626345 | |||||
31/01/2020 | 669 | £ 9.4760 | XLON | 16:01:57 | 25456883626348 | |||||
31/01/2020 | 117 | £ 9.4760 | XLON | 16:01:57 | 25456883626349 | |||||
31/01/2020 | 382 | £ 9.4760 | XLON | 16:02:31 | 25456883626533 | |||||
31/01/2020 | 300 | £ 9.4780 | XLON | 16:02:52 | 25456883626645 | |||||
31/01/2020 | 469 | £ 9.4800 | XLON | 16:02:58 | 25456883626688 | |||||
31/01/2020 | 500 | £ 9.4800 | XLON | 16:02:58 | 25456883626689 | |||||
31/01/2020 | 578 | £ 9.4800 | XLON | 16:02:58 | 25456883626690 | |||||
31/01/2020 | 491 | £ 9.4800 | XLON | 16:02:58 | 25456883626693 | |||||
31/01/2020 | 52 | £ 9.4800 | XLON | 16:02:58 | 25456883626694 | |||||
31/01/2020 | 778 | £ 9.4800 | XLON | 16:03:24 | 25456883626912 | |||||
31/01/2020 | 102 | £ 9.4800 | XLON | 16:03:24 | 25456883626913 | |||||
31/01/2020 | 446 | £ 9.4820 | XLON | 16:03:45 | 25456883626989 | |||||
31/01/2020 | 999 | £ 9.4860 | XLON | 16:04:30 | 25456883627329 | |||||
31/01/2020 | 24 | £ 9.4840 | BATE | 16:04:30 | 038Q00M12 | |||||
31/01/2020 | 355 | £ 9.4840 | BATE | 16:04:30 | 038Q00M13 | |||||
31/01/2020 | 1,323 | £ 9.4860 | XLON | 16:04:30 | 25456883627348 | |||||
31/01/2020 | 400 | £ 9.4860 | XLON | 16:04:45 | 25456883627441 | |||||
31/01/2020 | 21 | £ 9.4860 | XLON | 16:04:45 | 25456883627442 | |||||
31/01/2020 | 88 | £ 9.4860 | XLON | 16:04:50 | 25456883627496 | |||||
31/01/2020 | 368 | £ 9.4860 | XLON | 16:04:50 | 25456883627497 | |||||
31/01/2020 | 175 | £ 9.4860 | XLON | 16:04:50 | 25456883627498 | |||||
31/01/2020 | 409 | £ 9.4860 | XLON | 16:04:58 | 25456883627538 | |||||
31/01/2020 | 413 | £ 9.4820 | CHIX | 16:05:04 | 138Q00WYW | |||||
31/01/2020 | 378 | £ 9.4840 | XLON | 16:05:04 | 25456883627607 | |||||
31/01/2020 | 1,407 | £ 9.4840 | XLON | 16:05:04 | 25456883627586 | |||||
31/01/2020 | 488 | £ 9.4820 | CHIX | 16:05:43 | 138Q00X1I | |||||
31/01/2020 | 606 | £ 9.4820 | TRQX | 16:05:43 | 25452727005321 | |||||
31/01/2020 | 1,249 | £ 9.4840 | XLON | 16:05:43 | 25456883627828 | |||||
31/01/2020 | 143 | £ 9.4820 | XLON | 16:05:54 | 25456883627941 | |||||
31/01/2020 | 235 | £ 9.4820 | XLON | 16:05:54 | 25456883627942 | |||||
31/01/2020 | 904 | £ 9.4820 | XLON | 16:06:06 | 25456883628022 | |||||
31/01/2020 | 500 | £ 9.4820 | XLON | 16:06:21 | 25456883628081 | |||||
31/01/2020 | 163 | £ 9.4840 | XLON | 16:06:47 | 25456883628177 | |||||
31/01/2020 | 500 | £ 9.4840 | XLON | 16:06:47 | 25456883628178 |
31/01/2020 | 589 | £ 9.4840 | XLON | 16:06:47 | 25456883628179 | |||||
31/01/2020 | 709 | £ 9.4800 | XLON | 16:06:47 | 25456883628199 | |||||
31/01/2020 | 211 | £ 9.4800 | XLON | 16:06:47 | 25456883628200 | |||||
31/01/2020 | 538 | £ 9.4740 | XLON | 16:07:19 | 25456883628509 | |||||
31/01/2020 | 558 | £ 9.4740 | XLON | 16:07:19 | 25456883628510 | |||||
31/01/2020 | 394 | £ 9.4740 | XLON | 16:07:45 | 25456883628652 | |||||
31/01/2020 | 758 | £ 9.4740 | XLON | 16:08:06 | 25456883628803 | |||||
31/01/2020 | 380 | £ 9.4740 | XLON | 16:08:22 | 25456883628905 | |||||
31/01/2020 | 1,155 | £ 9.4740 | XLON | 16:08:29 | 25456883628929 | |||||
31/01/2020 | 355 | £ 9.4740 | XLON | 16:08:29 | 25456883628936 | |||||
31/01/2020 | 713 | £ 9.4740 | XLON | 16:08:29 | 25456883628959 | |||||
31/01/2020 | 350 | £ 9.4740 | XLON | 16:08:56 | 25456883629035 | |||||
31/01/2020 | 377 | £ 9.4740 | XLON | 16:08:56 | 25456883629036 | |||||
31/01/2020 | 667 | £ 9.4720 | XLON | 16:09:30 | 25456883629420 | |||||
31/01/2020 | 420 | £ 9.4720 | XLON | 16:09:30 | 25456883629421 | |||||
31/01/2020 | 410 | £ 9.4720 | XLON | 16:09:38 | 25456883629466 | |||||
31/01/2020 | 330 | £ 9.4720 | XLON | 16:09:46 | 25456883629496 | |||||
31/01/2020 | 75 | £ 9.4720 | XLON | 16:09:46 | 25456883629497 | |||||
31/01/2020 | 184 | £ 9.4700 | CHIX | 16:09:48 | 138Q00XPA | |||||
31/01/2020 | 458 | £ 9.4700 | CHIX | 16:09:48 | 138Q00XPD | |||||
31/01/2020 | 383 | £ 9.4780 | TRQX | 16:10:21 | 25452727005886 | |||||
31/01/2020 | 419 | £ 9.4780 | CHIX | 16:10:22 | 138Q00XRT | |||||
31/01/2020 | 77 | £ 9.4780 | TRQX | 16:10:39 | 25452727005914 | |||||
31/01/2020 | 615 | £ 9.4780 | TRQX | 16:10:39 | 25452727005915 | |||||
31/01/2020 | 400 | £ 9.4780 | XLON | 16:10:43 | 25456883630016 | |||||
31/01/2020 | 400 | £ 9.4800 | XLON | 16:11:42 | 25456883630609 | |||||
31/01/2020 | 248 | £ 9.4800 | XLON | 16:11:42 | 25456883630610 | |||||
31/01/2020 | 259 | £ 9.4760 | CHIX | 16:12:33 | 138Q00Y69 | |||||
31/01/2020 | 391 | £ 9.4760 | BATE | 16:12:33 | 038Q00MSH | |||||
31/01/2020 | 383 | £ 9.4760 | XLON | 16:12:33 | 25456883630971 | |||||
31/01/2020 | 824 | £ 9.4760 | XLON | 16:12:33 | 25456883630972 | |||||
31/01/2020 | 130 | £ 9.4760 | CHIX | 16:12:33 | 138Q00Y6C | |||||
31/01/2020 | 604 | £ 9.4800 | CHIX | 16:12:54 | 138Q00Y7V | |||||
31/01/2020 | 1,499 | £ 9.4800 | XLON | 16:12:54 | 25456883631112 | |||||
31/01/2020 | 42 | £ 9.4800 | XLON | 16:12:54 | 25456883631113 | |||||
31/01/2020 | 500 | £ 9.4800 | XLON | 16:12:55 | 25456883631141 | |||||
31/01/2020 | 500 | £ 9.4800 | XLON | 16:12:58 | 25456883631158 | |||||
31/01/2020 | 500 | £ 9.4800 | XLON | 16:13:04 | 25456883631228 | |||||
31/01/2020 | 661 | £ 9.4820 | XLON | 16:13:37 | 25456883631377 | |||||
31/01/2020 | 198 | £ 9.4820 | TRQX | 16:13:49 | 25452727006350 | |||||
31/01/2020 | 100 | £ 9.4840 | XLON | 16:14:25 | 25456883631752 | |||||
31/01/2020 | 500 | £ 9.4840 | XLON | 16:14:25 | 25456883631753 | |||||
31/01/2020 | 757 | £ 9.4880 | XLON | 16:15:01 | 25456883632068 | |||||
31/01/2020 | 106 | £ 9.4880 | XLON | 16:15:12 | 25456883632218 | |||||
31/01/2020 | 1,145 | £ 9.4880 | XLON | 16:15:23 | 25456883632318 | |||||
31/01/2020 | 392 | £ 9.4880 | CHIX | 16:15:23 | 138Q00YL3 | |||||
31/01/2020 | 519 | £ 9.4880 | TRQX | 16:15:23 | 25452727006562 | |||||
31/01/2020 | 583 | £ 9.4880 | BATE | 16:15:23 | 038Q00N23 | |||||
31/01/2020 | 413 | £ 9.4880 | XLON | 16:15:23 | 25456883632323 | |||||
31/01/2020 | 750 | £ 9.4880 | XLON | 16:15:24 | 25456883632324 |
31/01/2020 | 130 | £ 9.4860 | CHIX | 16:15:24 | 138Q00YLA | |||||
31/01/2020 | 323 | £ 9.4880 | CHIX | 16:15:24 | 138Q00YLB | |||||
31/01/2020 | 88 | £ 9.4880 | XLON | 16:15:24 | 25456883632325 | |||||
31/01/2020 | 440 | £ 9.4820 | CHIX | 16:15:29 | 138Q00YMB | |||||
31/01/2020 | 400 | £ 9.4800 | XLON | 16:15:30 | 25456883632426 | |||||
31/01/2020 | 460 | £ 9.4800 | XLON | 16:15:30 | 25456883632427 | |||||
31/01/2020 | 407 | £ 9.4800 | XLON | 16:15:30 | 25456883632428 | |||||
31/01/2020 | 665 | £ 9.4800 | XLON | 16:15:30 | 25456883632438 | |||||
31/01/2020 | 406 | £ 9.4780 | XLON | 16:15:59 | 25456883632740 | |||||
31/01/2020 | 406 | £ 9.4780 | XLON | 16:15:59 | 25456883632741 | |||||
31/01/2020 | 128 | £ 9.4780 | XLON | 16:15:59 | 25456883632742 | |||||
31/01/2020 | 750 | £ 9.4780 | XLON | 16:15:59 | 25456883632757 | |||||
31/01/2020 | 82 | £ 9.4780 | XLON | 16:15:59 | 25456883632758 | |||||
31/01/2020 | 314 | £ 9.4780 | XLON | 16:16:00 | 25456883632780 | |||||
31/01/2020 | 320 | £ 9.4780 | XLON | 16:16:00 | 25456883632781 | |||||
31/01/2020 | 100 | £ 9.4780 | XLON | 16:16:01 | 25456883632797 | |||||
31/01/2020 | 389 | £ 9.4780 | XLON | 16:16:01 | 25456883632798 | |||||
31/01/2020 | 417 | £ 9.4800 | BATE | 16:16:51 | 038Q00N9H | |||||
31/01/2020 | 900 | £ 9.4820 | XLON | 16:16:51 | 25456883633359 | |||||
31/01/2020 | 582 | £ 9.4820 | XLON | 16:16:51 | 25456883633360 | |||||
31/01/2020 | 522 | £ 9.4820 | XLON | 16:16:51 | 25456883633354 | |||||
31/01/2020 | 410 | £ 9.4820 | CHIX | 16:16:51 | 138Q00YWN | |||||
31/01/2020 | 69 | £ 9.4820 | XLON | 16:17:22 | 25456883633624 | |||||
31/01/2020 | 1,803 | £ 9.4820 | XLON | 16:17:22 | 25456883633625 | |||||
31/01/2020 | 93 | £ 9.4840 | XLON | 16:17:22 | 25456883633633 | |||||
31/01/2020 | 980 | £ 9.4840 | XLON | 16:17:22 | 25456883633634 | |||||
31/01/2020 | 105 | £ 9.4840 | XLON | 16:17:22 | 25456883633635 | |||||
31/01/2020 | 285 | £ 9.4840 | XLON | 16:17:38 | 25456883633815 | |||||
31/01/2020 | 833 | £ 9.4840 | XLON | 16:17:38 | 25456883633816 | |||||
31/01/2020 | 821 | £ 9.4900 | XLON | 16:18:18 | 25456883634357 | |||||
31/01/2020 | 1,085 | £ 9.4900 | XLON | 16:18:22 | 25456883634411 | |||||
31/01/2020 | 390 | £ 9.4900 | XLON | 16:18:31 | 25456883634498 | |||||
31/01/2020 | 390 | £ 9.4900 | XLON | 16:18:31 | 25456883634501 | |||||
31/01/2020 | 588 | £ 9.4900 | TRQX | 16:18:51 | 25452727007077 | |||||
31/01/2020 | 400 | £ 9.4900 | XLON | 16:18:53 | 25456883634657 | |||||
31/01/2020 | 491 | £ 9.4960 | XLON | 16:19:11 | 25456883634808 | |||||
31/01/2020 | 378 | £ 9.4960 | XLON | 16:19:34 | 25456883634963 | |||||
31/01/2020 | 1,482 | £ 9.4960 | XLON | 16:19:34 | 25456883634964 | |||||
31/01/2020 | 1,176 | £ 9.4960 | XLON | 16:19:35 | 25456883634985 | |||||
31/01/2020 | 400 | £ 9.4960 | XLON | 16:19:36 | 25456883635001 | |||||
31/01/2020 | 410 | £ 9.4960 | XLON | 16:19:36 | 25456883635002 | |||||
31/01/2020 | 421 | £ 9.4960 | XLON | 16:19:36 | 25456883635003 | |||||
31/01/2020 | 540 | £ 9.4960 | XLON | 16:19:36 | 25456883635004 | |||||
31/01/2020 | 450 | £ 9.4960 | XLON | 16:19:36 | 25456883635005 | |||||
31/01/2020 | 1,416 | £ 9.4960 | XLON | 16:19:37 | 25456883635020 | |||||
31/01/2020 | 439 | £ 9.4940 | CHIX | 16:19:49 | 138Q00ZJ3 | |||||
31/01/2020 | 472 | £ 9.4920 | BATE | 16:19:49 | 038Q00NMQ | |||||
31/01/2020 | 399 | £ 9.4940 | CHIX | 16:19:50 | 138Q00ZJ5 | |||||
31/01/2020 | 712 | £ 9.4920 | XLON | 16:19:50 | 25456883635175 | |||||
31/01/2020 | 600 | £ 9.4920 | XLON | 16:19:50 | 25456883635176 |
31/01/2020 | 100 | £ 9.4920 | XLON | 16:19:50 | 25456883635177 | |||||
31/01/2020 | 100 | £ 9.4920 | XLON | 16:19:50 | 25456883635178 | |||||
31/01/2020 | 200 | £ 9.4920 | XLON | 16:19:50 | 25456883635179 | |||||
31/01/2020 | 460 | £ 9.4920 | TRQX | 16:19:50 | 25452727007256 | |||||
31/01/2020 | 48 | £ 9.4920 | XLON | 16:19:53 | 25456883635201 | |||||
31/01/2020 | 206 | £ 9.4920 | XLON | 16:19:53 | 25456883635207 | |||||
31/01/2020 | 540 | £ 9.4920 | XLON | 16:19:53 | 25456883635208 | |||||
31/01/2020 | 966 | £ 9.4920 | XLON | 16:19:53 | 25456883635209 | |||||
31/01/2020 | 630 | £ 9.4920 | XLON | 16:19:54 | 25456883635210 | |||||
31/01/2020 | 609 | £ 9.4920 | XLON | 16:19:56 | 25456883635216 | |||||
31/01/2020 | 408 | £ 9.4940 | CHIX | 16:20:23 | 138Q00ZNL | |||||
31/01/2020 | 291 | £ 9.4940 | XLON | 16:20:35 | 25456883635682 | |||||
31/01/2020 | 1,514 | £ 9.4940 | XLON | 16:20:35 | 25456883635683 | |||||
31/01/2020 | 623 | £ 9.4920 | XLON | 16:20:35 | 25456883635694 | |||||
31/01/2020 | 400 | £ 9.4940 | XLON | 16:20:35 | 25456883635695 | |||||
31/01/2020 | 500 | £ 9.4940 | XLON | 16:20:35 | 25456883635696 | |||||
31/01/2020 | 298 | £ 9.4940 | XLON | 16:20:35 | 25456883635697 | |||||
31/01/2020 | 500 | £ 9.4920 | XLON | 16:20:36 | 25456883635698 | |||||
31/01/2020 | 1,759 | £ 9.4900 | XLON | 16:21:03 | 25456883635997 | |||||
31/01/2020 | 92 | £ 9.4900 | XLON | 16:21:15 | 25456883636112 | |||||
31/01/2020 | 415 | £ 9.4900 | XLON | 16:21:46 | 25456883636299 | |||||
31/01/2020 | 398 | £ 9.4900 | CHIX | 16:21:46 | 138Q00ZZB | |||||
31/01/2020 | 652 | £ 9.4880 | XLON | 16:21:46 | 25456883636311 | |||||
31/01/2020 | 780 | £ 9.4880 | XLON | 16:21:46 | 25456883636312 | |||||
31/01/2020 | 400 | £ 9.4900 | XLON | 16:21:46 | 25456883636313 | |||||
31/01/2020 | 26 | £ 9.4900 | XLON | 16:21:46 | 25456883636314 | |||||
31/01/2020 | 739 | £ 9.4880 | XLON | 16:21:46 | 25456883636316 | |||||
31/01/2020 | 693 | £ 9.4880 | XLON | 16:21:46 | 25456883636321 | |||||
31/01/2020 | 200 | £ 9.4880 | XLON | 16:22:17 | 25456883636840 | |||||
31/01/2020 | 180 | £ 9.4880 | XLON | 16:22:17 | 25456883636841 | |||||
31/01/2020 | 990 | £ 9.5000 | XLON | 16:23:49 | 25456883637651 | |||||
31/01/2020 | 280 | £ 9.5000 | XLON | 16:23:49 | 25456883637652 | |||||
31/01/2020 | 532 | £ 9.4980 | BATE | 16:24:05 | 038Q00O50 | |||||
31/01/2020 | 1,258 | £ 9.4980 | XLON | 16:24:05 | 25456883637803 | |||||
31/01/2020 | 286 | £ 9.4980 | XLON | 16:24:06 | 25456883637805 | |||||
31/01/2020 | 400 | £ 9.5000 | XLON | 16:24:06 | 25456883637806 | |||||
31/01/2020 | 89 | £ 9.5000 | XLON | 16:24:06 | 25456883637807 | |||||
31/01/2020 | 403 | £ 9.5000 | XLON | 16:24:06 | 25456883637808 | |||||
31/01/2020 | 516 | £ 9.5000 | XLON | 16:24:06 | 25456883637809 | |||||
31/01/2020 | 500 | £ 9.5000 | XLON | 16:24:06 | 25456883637810 | |||||
31/01/2020 | 537 | £ 9.4960 | XLON | 16:24:09 | 25456883637836 | |||||
31/01/2020 | 120 | £ 9.4960 | XLON | 16:24:09 | 25456883637837 | |||||
31/01/2020 | 657 | £ 9.4960 | XLON | 16:24:09 | 25456883637838 | |||||
31/01/2020 | 786 | £ 9.4960 | XLON | 16:24:10 | 25456883637877 | |||||
31/01/2020 | 400 | £ 9.4960 | XLON | 16:24:16 | 25456883637932 | |||||
31/01/2020 | 925 | £ 9.4960 | XLON | 16:24:16 | 25456883637933 | |||||
31/01/2020 | 556 | £ 9.4940 | CHIX | 16:24:20 | 138Q010JS | |||||
31/01/2020 | 509 | £ 9.4960 | XLON | 16:24:29 | 25456883638057 | |||||
31/01/2020 | 647 | £ 9.4960 | XLON | 16:24:32 | 25456883638071 | |||||
31/01/2020 | 7 | £ 9.4960 | XLON | 16:24:32 | 25456883638072 |
31/01/2020 | 322 | £ 9.4960 | XLON | 16:24:43 | 25456883638161 | |||||
31/01/2020 | 1,049 | £ 9.4940 | XLON | 16:24:43 | 25456883638236 | |||||
31/01/2020 | 232 | £ 9.4940 | XLON | 16:24:43 | 25456883638244 | |||||
31/01/2020 | 444 | £ 9.4940 | CHIX | 16:24:44 | 138Q010PX | |||||
31/01/2020 | 381 | £ 9.4940 | TRQX | 16:24:44 | 25452727008105 | |||||
31/01/2020 | 151 | £ 9.4940 | XLON | 16:24:44 | 25456883638248 | |||||
31/01/2020 | 253 | £ 9.4940 | XLON | 16:24:44 | 25456883638249 | |||||
31/01/2020 | 457 | £ 9.4940 | CHIX | 16:24:56 | 138Q010RD | |||||
31/01/2020 | 379 | £ 9.4940 | TRQX | 16:24:57 | 25452727008151 | |||||
31/01/2020 | 468 | £ 9.4940 | XLON | 16:25:06 | 25456883638454 | |||||
31/01/2020 | 962 | £ 9.4920 | XLON | 16:25:10 | 25456883638491 | |||||
31/01/2020 | 1,323 | £ 9.4900 | XLON | 16:25:19 | 25456883638706 | |||||
31/01/2020 | 174 | £ 9.4900 | XLON | 16:25:25 | 25456883638792 | |||||
31/01/2020 | 701 | £ 9.4900 | CHIX | 16:25:33 | 138Q010XX | |||||
31/01/2020 | 259 | £ 9.4900 | XLON | 16:25:33 | 25456883638906 | |||||
31/01/2020 | 750 | £ 9.4900 | XLON | 16:25:33 | 25456883638982 | |||||
31/01/2020 | 444 | £ 9.4900 | XLON | 16:25:33 | 25456883638983 | |||||
31/01/2020 | 439 | £ 9.4900 | TRQX | 16:25:50 | 25452727008389 | |||||
31/01/2020 | 993 | £ 9.4900 | XLON | 16:25:50 | 25456883639457 | |||||
31/01/2020 | 451 | £ 9.4900 | XLON | 16:26:30 | 25456883639748 | |||||
31/01/2020 | 383 | £ 9.4900 | XLON | 16:26:38 | 25456883639782 | |||||
31/01/2020 | 769 | £ 9.4920 | XLON | 16:27:10 | 25456883640040 | |||||
31/01/2020 | 400 | £ 9.4940 | XLON | 16:27:30 | 25456883640302 | |||||
31/01/2020 | 450 | £ 9.4940 | XLON | 16:27:30 | 25456883640303 | |||||
31/01/2020 | 544 | £ 9.4940 | XLON | 16:27:30 | 25456883640304 | |||||
31/01/2020 | 720 | £ 9.4940 | XLON | 16:27:30 | 25456883640305 | |||||
31/01/2020 | 380 | £ 9.4940 | XLON | 16:27:30 | 25456883640306 | |||||
31/01/2020 | 94 | £ 9.4980 | BATE | 16:28:01 | 038Q00OMD | |||||
31/01/2020 | 377 | £ 9.4980 | BATE | 16:28:01 | 038Q00OME | |||||
31/01/2020 | 594 | £ 9.4980 | TRQX | 16:28:01 | 25452727008754 | |||||
31/01/2020 | 1,630 | £ 9.4980 | XLON | 16:28:01 | 25456883640696 | |||||
31/01/2020 | 369 | £ 9.4980 | TRQX | 16:28:01 | 25452727008755 | |||||
31/01/2020 | 145 | £ 9.4980 | TRQX | 16:28:01 | 25452727008756 | |||||
31/01/2020 | 567 | £ 9.4960 | XLON | 16:28:01 | 25456883640728 | |||||
31/01/2020 | 400 | £ 9.4980 | XLON | 16:28:01 | 25456883640729 | |||||
31/01/2020 | 456 | £ 9.4980 | XLON | 16:28:01 | 25456883640730 | |||||
31/01/2020 | 127 | £ 9.4980 | XLON | 16:28:01 | 25456883640731 | |||||
31/01/2020 | 403 | £ 9.4920 | CHIX | 16:28:05 | 138Q011O6 | |||||
31/01/2020 | 1,630 | £ 9.4920 | XLON | 16:28:05 | 25456883640852 | |||||
31/01/2020 | 88 | £ 9.4920 | CHIX | 16:28:05 | 138Q011O7 | |||||
31/01/2020 | 200 | £ 9.4900 | CHIX | 16:28:05 | 138Q011OV | |||||
31/01/2020 | 235 | £ 9.4920 | CHIX | 16:28:05 | 138Q011OW | |||||
31/01/2020 | 67 | £ 9.4920 | CHIX | 16:28:05 | 138Q011OX | |||||
31/01/2020 | 1,417 | £ 9.4900 | XLON | 16:28:09 | 25456883640921 | |||||
31/01/2020 | 349 | £ 9.4900 | XLON | 16:28:09 | 25456883640920 | |||||
31/01/2020 | 107 | £ 9.4900 | CHIX | 16:28:11 | 138Q011QC | |||||
31/01/2020 | 602 | £ 9.4900 | CHIX | 16:28:11 | 138Q011QD | |||||
31/01/2020 | 564 | £ 9.4900 | XLON | 16:28:12 | 25456883640985 | |||||
31/01/2020 | 500 | £ 9.4900 | XLON | 16:28:12 | 25456883640986 | |||||
31/01/2020 | 439 | £ 9.4900 | XLON | 16:28:12 | 25456883640987 |
31/01/2020 | 1,081 | £ 9.4880 | XLON | 16:28:13 | 25456883641033 | |||||
31/01/2020 | 400 | £ 9.4880 | XLON | 16:28:13 | 25456883641066 | |||||
31/01/2020 | 204 | £ 9.4880 | XLON | 16:28:13 | 25456883641067 | |||||
31/01/2020 | 379 | £ 9.4880 | XLON | 16:28:29 | 25456883641192 | |||||
31/01/2020 | 514 | £ 9.4880 | XLON | 16:28:29 | 25456883641193 | |||||
31/01/2020 | 223 | £ 9.4880 | XLON | 16:28:29 | 25456883641201 | |||||
31/01/2020 | 428 | £ 9.4880 | XLON | 16:28:29 | 25456883641202 | |||||
31/01/2020 | 747 | £ 9.4840 | XLON | 16:28:36 | 25456883641375 | |||||
31/01/2020 | 740 | £ 9.4840 | XLON | 16:28:55 | 25456883641593 | |||||
31/01/2020 | 1,338 | £ 9.4820 | XLON | 16:29:01 | 25456883641655 | |||||
31/01/2020 | 970 | £ 9.4840 | XLON | 16:29:23 | 25456883641966 | |||||
31/01/2020 | 1,004 | £ 9.4840 | XLON | 16:29:27 | 25456883642011 | |||||
31/01/2020 | 991 | £ 9.4840 | XLON | 16:29:35 | 25456883642117 | |||||
31/01/2020 | 200 | £ 9.4840 | XLON | 16:29:42 | 25456883642169 | |||||
31/01/2020 | 202 | £ 9.4840 | XLON | 16:29:47 | 25456883642200 | |||||
31/01/2020 | 432 | £ 9.4840 | XLON | 16:29:48 | 25456883642202 | |||||
31/01/2020 | 546 | £ 9.4840 | CHIX | 16:29:48 | 138Q0126C | |||||
31/01/2020 | 362 | £ 9.4840 | XLON | 16:29:49 | 25456883642207 | |||||
31/01/2020 | 510 | £ 9.4840 | XLON | 16:29:52 | 25456883642257 |