Exhibit 1
WPP PLC – Transaction in Own Shares
WPP plc
ISIN: JE00B8KF9B49
13 March 2020
WPP plc (the “Company”)
Transaction in Own Shares
The Company announces that on 13 March 2020 it had purchased a total of 388,542 of its ordinary shares of £0.10 each (the “ordinary shares”) on the London Stock Exchange,Chi-X Europe, BATS Europe, and Turquoise, through the Company’s broker Goldman Sachs International as detailed below. The repurchased shares will be cancelled.
| London Stock Exchange | Chi-X Europe | BATS Europe | Turquoise | |||||
Number of ordinary shares purchased | 286,273 | 56,091 | 23,937 | 22,241 | ||||
Highest price paid (per ordinary share) | £ 5.5700 | £ 5.5620 | £ 5.5580 | £ 5.5620 | ||||
Lowest price paid (per ordinary share) | £ 5.4440 | £ 5.4520 | £ 5.4600 | £ 5.4580 | ||||
| Volume weighted average price paid (per ordinary share) | £ 5.5154 | £ 5.5192 | £ 5.5230 | £ 5.5228 |
The purchases form part of the Company’s share buyback programme announced on 28 February 2020.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company’s total number of ordinary shares in issue shall be 1,298,575,245 ordinary shares.
The Company holds 70,771,330 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,227,803,915 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goldman Sachs International on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
LEI number of WPP plc: 549300LSGBXPYHXGDT93
Schedule of Purchases – Individual Transactions
Issuer Name | WPP plc | |
LEI | 549300LSGBXPYHXGDT93 | |
ISIN | JE00B8KF9B49 | |
Intermediary Name | Goldman Sachs International | |
Intermediary Code | GSILGB2XXXX | |
Timezone | GMT | |
Currency | GBP |
| Date of Transaction | Number of Shares | Price Per Share (GBP) | Trading Venue | Time of Transaction | Transaction Reference Number | |||||
| 13/03/2020 | 906 | £ 5.4900 | XLON | 15:40:31 | 51415666139518 | |||||
| 13/03/2020 | 400 | £ 5.4740 | XLON | 15:42:05 | 51415666140700 | |||||
| 13/03/2020 | 260 | £ 5.4740 | XLON | 15:42:05 | 51415666140701 | |||||
| 13/03/2020 | 80 | £ 5.4760 | XLON | 15:42:05 | 51415666140702 | |||||
| 13/03/2020 | 526 | £ 5.4760 | XLON | 15:42:05 | 51415666140703 | |||||
| 13/03/2020 | 260 | £ 5.4760 | XLON | 15:42:05 | 51415666140704 | |||||
| 13/03/2020 | 400 | £ 5.4780 | XLON | 15:42:07 | 51415666140782 | |||||
| 13/03/2020 | 260 | £ 5.4780 | XLON | 15:42:07 | 51415666140783 | |||||
| 13/03/2020 | 400 | £ 5.4780 | XLON | 15:42:12 | 51415666140838 | |||||
| 13/03/2020 | 260 | £ 5.4780 | XLON | 15:42:12 | 51415666140839 | |||||
| 13/03/2020 | 1,536 | £ 5.4780 | XLON | 15:42:17 | 51415666140945 | |||||
| 13/03/2020 | 360 | £ 5.4740 | XLON | 15:42:17 | 51415666141091 | |||||
| 13/03/2020 | 159 | £ 5.4740 | XLON | 15:42:17 | 51415666141092 | |||||
| 13/03/2020 | 260 | £ 5.4720 | XLON | 15:42:18 | 51415666141102 | |||||
| 13/03/2020 | 281 | £ 5.4740 | XLON | 15:42:18 | 51415666141103 | |||||
| 13/03/2020 | 102 | £ 5.4800 | XLON | 15:43:04 | 51415666141570 | |||||
| 13/03/2020 | 1,079 | £ 5.4780 | XLON | 15:43:17 | 51415666141669 | |||||
| 13/03/2020 | 68 | £ 5.4780 | XLON | 15:43:17 | 51415666141672 | |||||
| 13/03/2020 | 83 | £ 5.4800 | XLON | 15:43:32 | 51415666141773 | |||||
| 13/03/2020 | 134 | £ 5.4800 | XLON | 15:43:32 | 51415666141774 | |||||
| 13/03/2020 | 995 | £ 5.4900 | XLON | 15:44:09 | 51415666142136 | |||||
| 13/03/2020 | 10 | £ 5.4900 | XLON | 15:44:09 | 51415666142137 | |||||
| 13/03/2020 | 400 | £ 5.4880 | XLON | 15:44:15 | 51415666142209 | |||||
| 13/03/2020 | 586 | £ 5.4800 | XLON | 15:44:19 | 51415666142353 | |||||
| 13/03/2020 | 287 | £ 5.4800 | XLON | 15:44:20 | 51415666142387 | |||||
| 13/03/2020 | 190 | £ 5.4800 | XLON | 15:44:20 | 51415666142388 | |||||
| 13/03/2020 | 287 | £ 5.4840 | XLON | 15:44:29 | 51415666142516 | |||||
| 13/03/2020 | 189 | £ 5.4840 | XLON | 15:44:29 | 51415666142517 | |||||
| 13/03/2020 | 463 | £ 5.4840 | XLON | 15:44:29 | 51415666142518 | |||||
| 13/03/2020 | 153 | £ 5.4860 | XLON | 15:45:14 | 51415666143272 | |||||
| 13/03/2020 | 645 | £ 5.4860 | XLON | 15:45:14 | 51415666143273 | |||||
| 13/03/2020 | 341 | £ 5.4880 | XLON | 15:45:16 | 51415666143336 | |||||
| 13/03/2020 | 712 | £ 5.4880 | XLON | 15:45:19 | 51415666143368 | |||||
| 13/03/2020 | 559 | £ 5.4820 | XLON | 15:45:23 | 51415666143404 | |||||
| 13/03/2020 | 933 | £ 5.4820 | XLON | 15:45:26 | 51415666143515 | |||||
| 13/03/2020 | 609 | £ 5.4820 | XLON | 15:45:26 | 51415666143518 | |||||
| 13/03/2020 | 840 | £ 5.4800 | XLON | 15:45:26 | 51415666143520 | |||||
| 13/03/2020 | 631 | £ 5.4880 | XLON | 15:45:38 | 51415666143683 |
| 13/03/2020 | 400 | £ 5.4880 | XLON | 15:45:52 | 51415666143799 | |||||
| 13/03/2020 | 472 | £ 5.4880 | XLON | 15:45:52 | 51415666143800 | |||||
| 13/03/2020 | 196 | £ 5.4880 | XLON | 15:45:52 | 51415666143801 | |||||
| 13/03/2020 | 713 | £ 5.4840 | XLON | 15:45:58 | 51415666143862 | |||||
| 13/03/2020 | 1,645 | £ 5.4840 | XLON | 15:45:58 | 51415666143864 | |||||
| 13/03/2020 | 234 | £ 5.4840 | XLON | 15:46:15 | 51415666144035 | |||||
| 13/03/2020 | 593 | £ 5.4820 | XLON | 15:46:17 | 51415666144046 | |||||
| 13/03/2020 | 15 | £ 5.4820 | XLON | 15:46:17 | 51415666144047 | |||||
| 13/03/2020 | 330 | £ 5.4780 | XLON | 15:46:18 | 51415666144061 | |||||
| 13/03/2020 | 179 | £ 5.4780 | XLON | 15:46:18 | 51415666144062 | |||||
| 13/03/2020 | 330 | £ 5.4780 | XLON | 15:46:19 | 51415666144082 | |||||
| 13/03/2020 | 890 | £ 5.4740 | XLON | 15:46:20 | 51415666144114 | |||||
| 13/03/2020 | 29 | £ 5.4740 | XLON | 15:46:22 | 51415666144172 | |||||
| 13/03/2020 | 1,697 | £ 5.4740 | XLON | 15:46:22 | 51415666144173 | |||||
| 13/03/2020 | 841 | £ 5.4700 | XLON | 15:46:27 | 51415666144253 | |||||
| 13/03/2020 | 434 | £ 5.4680 | XLON | 15:46:27 | 51415666144256 | |||||
| 13/03/2020 | 397 | £ 5.4580 | XLON | 15:46:50 | 51415666144492 | |||||
| 13/03/2020 | 400 | £ 5.4700 | XLON | 15:47:19 | 51415666144937 | |||||
| 13/03/2020 | 860 | £ 5.4660 | TRQX | 15:47:32 | 51428689262883 | |||||
| 13/03/2020 | 1,050 | £ 5.4620 | TRQX | 15:48:57 | 51428689263183 | |||||
| 13/03/2020 | 555 | £ 5.4620 | TRQX | 15:48:57 | 51428689263201 | |||||
| 13/03/2020 | 267 | £ 5.4580 | XLON | 15:49:08 | 51415666146518 | |||||
| 13/03/2020 | 486 | £ 5.4580 | XLON | 15:49:08 | 51415666146539 | |||||
| 13/03/2020 | 509 | £ 5.4580 | CHIX | 15:49:08 | 138Q02B2J | |||||
| 13/03/2020 | 516 | £ 5.4580 | XLON | 15:49:08 | 51415666146547 | |||||
| 13/03/2020 | 1 | £ 5.4580 | XLON | 15:49:08 | 51415666146548 | |||||
| 13/03/2020 | 31 | £ 5.4580 | XLON | 15:49:21 | 51415666146714 | |||||
| 13/03/2020 | 101 | £ 5.4580 | XLON | 15:49:21 | 51415666146718 | |||||
| 13/03/2020 | 663 | £ 5.4580 | XLON | 15:49:21 | 51415666146719 | |||||
| 13/03/2020 | 134 | £ 5.4640 | CHIX | 15:49:25 | 138Q02B5J | |||||
| 13/03/2020 | 237 | £ 5.4640 | CHIX | 15:49:26 | 138Q02B5N | |||||
| 13/03/2020 | 287 | £ 5.4640 | CHIX | 15:49:30 | 138Q02B6D | |||||
| 13/03/2020 | 200 | £ 5.4700 | CHIX | 15:49:34 | 138Q02B96 | |||||
| 13/03/2020 | 414 | £ 5.4640 | TRQX | 15:49:37 | 51428689263465 | |||||
| 13/03/2020 | 579 | £ 5.4640 | CHIX | 15:49:37 | 138Q02B9P | |||||
| 13/03/2020 | 750 | £ 5.4620 | XLON | 15:49:40 | 51415666147215 | |||||
| 13/03/2020 | 240 | £ 5.4620 | XLON | 15:49:40 | 51415666147216 | |||||
| 13/03/2020 | 400 | £ 5.4640 | XLON | 15:49:40 | 51415666147217 | |||||
| 13/03/2020 | 240 | £ 5.4640 | XLON | 15:49:40 | 51415666147218 | |||||
| 13/03/2020 | 814 | £ 5.4600 | CHIX | 15:49:40 | 138Q02BAC | |||||
| 13/03/2020 | 100 | £ 5.4660 | BATE | 15:49:40 | 038Q01LW6 | |||||
| 13/03/2020 | 400 | £ 5.4600 | XLON | 15:49:40 | 51415666147223 | |||||
| 13/03/2020 | 52 | £ 5.4600 | XLON | 15:49:41 | 51415666147224 | |||||
| 13/03/2020 | 400 | £ 5.4660 | XLON | 15:49:45 | 51415666147359 | |||||
| 13/03/2020 | 177 | £ 5.4660 | XLON | 15:49:45 | 51415666147360 | |||||
| 13/03/2020 | 867 | £ 5.4600 | XLON | 15:49:46 | 51415666147365 | |||||
| 13/03/2020 | 400 | £ 5.4660 | XLON | 15:49:46 | 51415666147366 | |||||
| 13/03/2020 | 134 | £ 5.4660 | XLON | 15:49:46 | 51415666147367 | |||||
| 13/03/2020 | 240 | £ 5.4660 | XLON | 15:49:46 | 51415666147368 | |||||
| 13/03/2020 | 200 | £ 5.4660 | CHIX | 15:49:46 | 138Q02BBU |
| 13/03/2020 | 400 | £ 5.4660 | XLON | 15:49:47 | 51415666147369 | |||||
| 13/03/2020 | 805 | £ 5.4660 | XLON | 15:49:47 | 51415666147370 | |||||
| 13/03/2020 | 240 | £ 5.4660 | XLON | 15:49:47 | 51415666147371 | |||||
| 13/03/2020 | 291 | £ 5.4660 | CHIX | 15:49:48 | 138Q02BBX | |||||
| 13/03/2020 | 1,138 | £ 5.4600 | CHIX | 15:49:51 | 138Q02BCO | |||||
| 13/03/2020 | 400 | £ 5.4640 | XLON | 15:49:51 | 51415666147485 | |||||
| 13/03/2020 | 240 | £ 5.4640 | XLON | 15:49:51 | 51415666147486 | |||||
| 13/03/2020 | 876 | £ 5.4660 | XLON | 15:49:51 | 51415666147487 | |||||
| 13/03/2020 | 459 | £ 5.4660 | XLON | 15:49:51 | 51415666147488 | |||||
| 13/03/2020 | 240 | £ 5.4660 | XLON | 15:49:51 | 51415666147489 | |||||
| 13/03/2020 | 185 | £ 5.4660 | XLON | 15:49:51 | 51415666147490 | |||||
| 13/03/2020 | 117 | £ 5.4600 | CHIX | 15:49:51 | 138Q02BCX | |||||
| 13/03/2020 | 750 | £ 5.4560 | XLON | 15:49:52 | 51415666147512 | |||||
| 13/03/2020 | 124 | £ 5.4560 | XLON | 15:49:52 | 51415666147513 | |||||
| 13/03/2020 | 653 | £ 5.4600 | BATE | 15:49:53 | 038Q01LXK | |||||
| 13/03/2020 | 541 | £ 5.4540 | XLON | 15:49:54 | 51415666147540 | |||||
| 13/03/2020 | 209 | £ 5.4540 | XLON | 15:49:54 | 51415666147541 | |||||
| 13/03/2020 | 558 | £ 5.4540 | XLON | 15:49:54 | 51415666147562 | |||||
| 13/03/2020 | 400 | £ 5.4520 | XLON | 15:49:57 | 51415666147604 | |||||
| 13/03/2020 | 572 | £ 5.4520 | XLON | 15:49:57 | 51415666147607 | |||||
| 13/03/2020 | 240 | £ 5.4520 | XLON | 15:49:57 | 51415666147608 | |||||
| 13/03/2020 | 400 | £ 5.4520 | XLON | 15:49:58 | 51415666147610 | |||||
| 13/03/2020 | 240 | £ 5.4520 | XLON | 15:49:58 | 51415666147611 | |||||
| 13/03/2020 | 437 | £ 5.4520 | XLON | 15:49:58 | 51415666147612 | |||||
| 13/03/2020 | 400 | £ 5.4520 | XLON | 15:50:00 | 51415666147678 | |||||
| 13/03/2020 | 340 | £ 5.4520 | XLON | 15:50:00 | 51415666147679 | |||||
| 13/03/2020 | 400 | £ 5.4520 | XLON | 15:50:01 | 51415666147701 | |||||
| 13/03/2020 | 340 | £ 5.4520 | XLON | 15:50:01 | 51415666147702 | |||||
| 13/03/2020 | 200 | £ 5.4520 | CHIX | 15:50:09 | 138Q02BGS | |||||
| 13/03/2020 | 420 | £ 5.4520 | XLON | 15:50:14 | 51415666147973 | |||||
| 13/03/2020 | 11 | £ 5.4440 | XLON | 15:50:19 | 51415666148016 | |||||
| 13/03/2020 | 997 | £ 5.4440 | XLON | 15:50:33 | 51415666148252 | |||||
| 13/03/2020 | 351 | £ 5.4440 | XLON | 15:50:33 | 51415666148253 | |||||
| 13/03/2020 | 853 | £ 5.4580 | XLON | 15:50:51 | 51415666148580 | |||||
| 13/03/2020 | 25 | £ 5.4620 | CHIX | 15:50:53 | 138Q02BP0 | |||||
| 13/03/2020 | 200 | £ 5.4620 | CHIX | 15:50:53 | 138Q02BP1 | |||||
| 13/03/2020 | 928 | £ 5.4580 | XLON | 15:51:03 | 51415666148751 | |||||
| 13/03/2020 | 45 | £ 5.4640 | CHIX | 15:51:10 | 138Q02BSO | |||||
| 13/03/2020 | 287 | £ 5.4920 | XLON | 15:51:38 | 51415666149726 | |||||
| 13/03/2020 | 487 | £ 5.4940 | XLON | 15:51:38 | 51415666149727 | |||||
| 13/03/2020 | 329 | £ 5.4860 | CHIX | 15:51:40 | 138Q02C39 | |||||
| 13/03/2020 | 1,206 | £ 5.4860 | CHIX | 15:51:40 | 138Q02C3A | |||||
| 13/03/2020 | 480 | £ 5.4820 | CHIX | 15:51:40 | 138Q02C4F | |||||
| 13/03/2020 | 1,637 | £ 5.4780 | XLON | 15:51:41 | 51415666149912 | |||||
| 13/03/2020 | 599 | £ 5.4740 | XLON | 15:51:41 | 51415666149951 | |||||
| 13/03/2020 | 580 | £ 5.4740 | XLON | 15:51:42 | 51415666149960 | |||||
| 13/03/2020 | 141 | £ 5.4720 | CHIX | 15:51:53 | 138Q02C7O | |||||
| 13/03/2020 | 200 | £ 5.4720 | CHIX | 15:51:53 | 138Q02C7P | |||||
| 13/03/2020 | 1,355 | £ 5.4740 | BATE | 15:52:22 | 038Q01MGW | |||||
| 13/03/2020 | 960 | £ 5.4740 | BATE | 15:52:22 | 038Q01MGX |
| 13/03/2020 | 358 | £ 5.4740 | BATE | 15:52:22 | 038Q01MGZ | |||||
| 13/03/2020 | 791 | £ 5.4700 | XLON | 15:52:26 | 51415666150697 | |||||
| 13/03/2020 | 74 | £ 5.4700 | XLON | 15:52:26 | 51415666150698 | |||||
| 13/03/2020 | 431 | £ 5.4640 | CHIX | 15:52:30 | 138Q02CHV | |||||
| 13/03/2020 | 411 | £ 5.4640 | CHIX | 15:52:30 | 138Q02CHX | |||||
| 13/03/2020 | 430 | £ 5.4580 | TRQX | 15:52:34 | 51428689264516 | |||||
| 13/03/2020 | 400 | £ 5.4640 | XLON | 15:52:36 | 51415666151104 | |||||
| 13/03/2020 | 1,097 | £ 5.4600 | XLON | 15:52:41 | 51415666151162 | |||||
| 13/03/2020 | 1,337 | £ 5.4600 | XLON | 15:52:41 | 51415666151163 | |||||
| 13/03/2020 | 1,097 | £ 5.4600 | XLON | 15:52:41 | 51415666151158 | |||||
| 13/03/2020 | 240 | £ 5.4600 | XLON | 15:52:41 | 51415666151159 | |||||
| 13/03/2020 | 916 | £ 5.4580 | XLON | 15:52:54 | 51415666151347 | |||||
| 13/03/2020 | 916 | £ 5.4580 | XLON | 15:52:54 | 51415666151345 | |||||
| 13/03/2020 | 346 | £ 5.4580 | XLON | 15:52:54 | 51415666151346 | |||||
| 13/03/2020 | 400 | £ 5.4620 | XLON | 15:53:08 | 51415666151523 | |||||
| 13/03/2020 | 950 | £ 5.4620 | XLON | 15:53:08 | 51415666151524 | |||||
| 13/03/2020 | 27 | £ 5.4640 | XLON | 15:53:08 | 51415666151525 | |||||
| 13/03/2020 | 273 | £ 5.4640 | XLON | 15:53:08 | 51415666151526 | |||||
| 13/03/2020 | 200 | £ 5.4640 | XLON | 15:53:08 | 51415666151527 | |||||
| 13/03/2020 | 201 | £ 5.4640 | XLON | 15:53:11 | 51415666151547 | |||||
| 13/03/2020 | 400 | £ 5.4640 | XLON | 15:53:11 | 51415666151548 | |||||
| 13/03/2020 | 950 | £ 5.4640 | XLON | 15:53:11 | 51415666151549 | |||||
| 13/03/2020 | 400 | £ 5.4640 | XLON | 15:53:12 | 51415666151574 | |||||
| 13/03/2020 | 874 | £ 5.4640 | XLON | 15:53:12 | 51415666151575 | |||||
| 13/03/2020 | 745 | £ 5.4680 | XLON | 15:53:46 | 51415666151891 | |||||
| 13/03/2020 | 787 | £ 5.4700 | CHIX | 15:54:08 | 138Q02CZG | |||||
| 13/03/2020 | 551 | £ 5.4680 | CHIX | 15:54:08 | 138Q02CZK | |||||
| 13/03/2020 | 200 | £ 5.4700 | CHIX | 15:54:08 | 138Q02CZL | |||||
| 13/03/2020 | 821 | £ 5.4700 | CHIX | 15:54:08 | 138Q02CZM | |||||
| 13/03/2020 | 870 | £ 5.4700 | XLON | 15:54:08 | 51415666152217 | |||||
| 13/03/2020 | 101 | £ 5.4720 | XLON | 15:54:08 | 51415666152218 | |||||
| 13/03/2020 | 152 | £ 5.4700 | CHIX | 15:54:13 | 138Q02D0S | |||||
| 13/03/2020 | 200 | £ 5.4700 | CHIX | 15:54:13 | 138Q02D0T | |||||
| 13/03/2020 | 279 | £ 5.4700 | CHIX | 15:54:19 | 138Q02D14 | |||||
| 13/03/2020 | 200 | £ 5.4700 | CHIX | 15:54:19 | 138Q02D15 | |||||
| 13/03/2020 | 440 | £ 5.4600 | XLON | 15:54:31 | 51415666152448 | |||||
| 13/03/2020 | 200 | £ 5.4700 | CHIX | 15:54:31 | 138Q02D2O | |||||
| 13/03/2020 | 400 | £ 5.4700 | XLON | 15:54:35 | 51415666152638 | |||||
| 13/03/2020 | 1,400 | £ 5.4660 | XLON | 15:54:44 | 51415666152781 | |||||
| 13/03/2020 | 54 | £ 5.4660 | XLON | 15:54:44 | 51415666152782 | |||||
| 13/03/2020 | 1,458 | £ 5.4660 | XLON | 15:54:44 | 51415666152789 | |||||
| 13/03/2020 | 1,711 | £ 5.4660 | XLON | 15:54:45 | 51415666152803 | |||||
| 13/03/2020 | 400 | £ 5.4820 | XLON | 15:55:20 | 51415666153220 | |||||
| 13/03/2020 | 700 | £ 5.4920 | CHIX | 15:55:40 | 138Q02DJY | |||||
| 13/03/2020 | 182 | £ 5.4920 | XLON | 15:55:40 | 51415666153574 | |||||
| 13/03/2020 | 454 | £ 5.4920 | XLON | 15:55:40 | 51415666153575 | |||||
| 13/03/2020 | 700 | £ 5.4920 | CHIX | 15:55:40 | 138Q02DK5 | |||||
| 13/03/2020 | 965 | £ 5.4920 | XLON | 15:55:40 | 51415666153613 | |||||
| 13/03/2020 | 115 | £ 5.4920 | XLON | 15:55:40 | 51415666153614 | |||||
| 13/03/2020 | 362 | £ 5.4920 | XLON | 15:55:40 | 51415666153618 |
| 13/03/2020 | 400 | £ 5.5020 | XLON | 15:55:44 | 51415666153809 | |||||
| 13/03/2020 | 269 | £ 5.4960 | XLON | 15:55:49 | 51415666153901 | |||||
| 13/03/2020 | 501 | £ 5.4960 | XLON | 15:55:49 | 51415666153902 | |||||
| 13/03/2020 | 1,535 | £ 5.4960 | XLON | 15:55:51 | 51415666153916 | |||||
| 13/03/2020 | 1,623 | £ 5.4960 | XLON | 15:55:53 | 51415666153955 | |||||
| 13/03/2020 | 466 | £ 5.4960 | XLON | 15:55:53 | 51415666153957 | |||||
| 13/03/2020 | 749 | £ 5.4940 | TRQX | 15:56:00 | 51428689265373 | |||||
| 13/03/2020 | 750 | £ 5.4940 | XLON | 15:56:00 | 51415666153993 | |||||
| 13/03/2020 | 400 | £ 5.4960 | XLON | 15:56:00 | 51415666153994 | |||||
| 13/03/2020 | 388 | £ 5.5020 | XLON | 15:56:02 | 51415666154006 | |||||
| 13/03/2020 | 269 | £ 5.5020 | XLON | 15:56:02 | 51415666154007 | |||||
| 13/03/2020 | 17 | £ 5.5020 | XLON | 15:56:03 | 51415666154021 | |||||
| 13/03/2020 | 385 | £ 5.5020 | XLON | 15:56:04 | 51415666154036 | |||||
| 13/03/2020 | 32 | £ 5.5140 | XLON | 15:56:19 | 51415666154272 | |||||
| 13/03/2020 | 413 | £ 5.5140 | XLON | 15:56:19 | 51415666154273 | |||||
| 13/03/2020 | 238 | £ 5.5380 | CHIX | 15:56:47 | 138Q02E3W | |||||
| 13/03/2020 | 900 | £ 5.5380 | CHIX | 15:56:47 | 138Q02E3Y | |||||
| 13/03/2020 | 1,609 | £ 5.5360 | TRQX | 15:56:47 | 51428689265802 | |||||
| 13/03/2020 | 1,138 | £ 5.5380 | CHIX | 15:56:48 | 138Q02E42 | |||||
| 13/03/2020 | 451 | £ 5.5480 | CHIX | 15:57:00 | 138Q02E7A | |||||
| 13/03/2020 | 653 | £ 5.5480 | XLON | 15:57:00 | 51415666155322 | |||||
| 13/03/2020 | 660 | £ 5.5520 | XLON | 15:57:11 | 51415666155435 | |||||
| 13/03/2020 | 336 | £ 5.5560 | XLON | 15:57:19 | 51415666155634 | |||||
| 13/03/2020 | 1,089 | £ 5.5560 | XLON | 15:57:19 | 51415666155635 | |||||
| 13/03/2020 | 923 | £ 5.5560 | XLON | 15:57:36 | 51415666156221 | |||||
| 13/03/2020 | 940 | £ 5.5580 | XLON | 15:57:36 | 51415666156242 | |||||
| 13/03/2020 | 1,062 | £ 5.5580 | XLON | 15:57:36 | 51415666156250 | |||||
| 13/03/2020 | 62 | £ 5.5580 | XLON | 15:57:36 | 51415666156253 | |||||
| 13/03/2020 | 390 | £ 5.5560 | XLON | 15:57:37 | 51415666156264 | |||||
| 13/03/2020 | 400 | £ 5.5540 | XLON | 15:57:39 | 51415666156301 | |||||
| 13/03/2020 | 660 | £ 5.5540 | XLON | 15:57:39 | 51415666156302 | |||||
| 13/03/2020 | 660 | £ 5.5560 | XLON | 15:57:39 | 51415666156303 | |||||
| 13/03/2020 | 200 | £ 5.5560 | XLON | 15:57:39 | 51415666156304 | |||||
| 13/03/2020 | 821 | £ 5.5620 | CHIX | 15:57:52 | 138Q02EN8 | |||||
| 13/03/2020 | 525 | £ 5.5620 | CHIX | 15:57:52 | 138Q02EN9 | |||||
| 13/03/2020 | 270 | £ 5.5560 | XLON | 15:57:57 | 51415666156655 | |||||
| 13/03/2020 | 1,667 | £ 5.5540 | TRQX | 15:58:03 | 51428689266439 | |||||
| 13/03/2020 | 366 | £ 5.5540 | CHIX | 15:58:03 | 138Q02EOO | |||||
| 13/03/2020 | 366 | £ 5.5540 | CHIX | 15:58:03 | 138Q02EOQ | |||||
| 13/03/2020 | 400 | £ 5.5540 | XLON | 15:58:03 | 51415666156747 | |||||
| 13/03/2020 | 400 | £ 5.5620 | XLON | 15:58:14 | 51415666157167 | |||||
| 13/03/2020 | 400 | £ 5.5620 | XLON | 15:58:15 | 51415666157168 | |||||
| 13/03/2020 | 400 | £ 5.5620 | XLON | 15:58:16 | 51415666157183 | |||||
| 13/03/2020 | 310 | £ 5.5620 | XLON | 15:58:17 | 51415666157187 | |||||
| 13/03/2020 | 214 | £ 5.5620 | XLON | 15:58:17 | 51415666157188 | |||||
| 13/03/2020 | 400 | £ 5.5620 | XLON | 15:58:18 | 51415666157208 | |||||
| 13/03/2020 | 207 | £ 5.5620 | XLON | 15:58:18 | 51415666157209 | |||||
| 13/03/2020 | 400 | £ 5.5620 | XLON | 15:58:31 | 51415666157292 | |||||
| 13/03/2020 | 205 | £ 5.5620 | XLON | 15:58:31 | 51415666157293 | |||||
| 13/03/2020 | 400 | £ 5.5620 | XLON | 15:58:34 | 51415666157297 |
| 13/03/2020 | 209 | £ 5.5620 | XLON | 15:58:34 | 51415666157298 | |||||
| 13/03/2020 | 400 | £ 5.5700 | XLON | 15:59:10 | 51415666157682 | |||||
| 13/03/2020 | 400 | £ 5.5700 | XLON | 15:59:12 | 51415666157691 | |||||
| 13/03/2020 | 400 | £ 5.5700 | XLON | 15:59:14 | 51415666157741 | |||||
| 13/03/2020 | 197 | £ 5.5700 | XLON | 15:59:14 | 51415666157742 | |||||
| 13/03/2020 | 400 | £ 5.5700 | XLON | 15:59:16 | 51415666157777 | |||||
| 13/03/2020 | 202 | £ 5.5700 | XLON | 15:59:16 | 51415666157778 | |||||
| 13/03/2020 | 400 | £ 5.5540 | XLON | 15:59:25 | 51415666158024 | |||||
| 13/03/2020 | 207 | £ 5.5540 | XLON | 15:59:25 | 51415666158025 | |||||
| 13/03/2020 | 437 | £ 5.5540 | XLON | 15:59:25 | 51415666158026 | |||||
| 13/03/2020 | 405 | £ 5.5480 | XLON | 15:59:27 | 51415666158081 | |||||
| 13/03/2020 | 521 | £ 5.5480 | XLON | 15:59:27 | 51415666158082 | |||||
| 13/03/2020 | 886 | £ 5.5480 | XLON | 15:59:28 | 51415666158084 | |||||
| 13/03/2020 | 926 | £ 5.5480 | XLON | 15:59:28 | 51415666158085 | |||||
| 13/03/2020 | 926 | £ 5.5480 | XLON | 15:59:28 | 51415666158086 | |||||
| 13/03/2020 | 1,000 | £ 5.5440 | XLON | 15:59:31 | 51415666158180 | |||||
| 13/03/2020 | 142 | £ 5.5440 | XLON | 15:59:31 | 51415666158181 | |||||
| 13/03/2020 | 684 | £ 5.5520 | XLON | 15:59:57 | 51415666158593 | |||||
| 13/03/2020 | 497 | £ 5.5520 | XLON | 15:59:57 | 51415666158594 | |||||
| 13/03/2020 | 400 | £ 5.5500 | XLON | 15:59:57 | 51415666158654 | |||||
| 13/03/2020 | 207 | £ 5.5500 | XLON | 15:59:57 | 51415666158655 | |||||
| 13/03/2020 | 907 | £ 5.5500 | XLON | 15:59:57 | 51415666158656 | |||||
| 13/03/2020 | 400 | £ 5.5520 | XLON | 16:00:21 | 51415666158892 | |||||
| 13/03/2020 | 109 | £ 5.5460 | XLON | 16:00:24 | 51415666158926 | |||||
| 13/03/2020 | 405 | £ 5.5460 | XLON | 16:00:24 | 51415666158927 | |||||
| 13/03/2020 | 123 | £ 5.5460 | XLON | 16:00:24 | 51415666158928 | |||||
| 13/03/2020 | 523 | £ 5.5440 | TRQX | 16:00:24 | 51428689267184 | |||||
| 13/03/2020 | 523 | £ 5.5440 | TRQX | 16:00:24 | 51428689267203 | |||||
| 13/03/2020 | 120 | £ 5.5460 | XLON | 16:00:24 | 51415666159030 | |||||
| 13/03/2020 | 724 | £ 5.5460 | XLON | 16:00:24 | 51415666159031 | |||||
| 13/03/2020 | 200 | £ 5.5460 | XLON | 16:00:24 | 51415666159032 | |||||
| 13/03/2020 | 192 | £ 5.5460 | XLON | 16:00:24 | 51415666159033 | |||||
| 13/03/2020 | 360 | £ 5.5460 | XLON | 16:00:24 | 51415666159034 | |||||
| 13/03/2020 | 359 | £ 5.5460 | XLON | 16:00:24 | 51415666159057 | |||||
| 13/03/2020 | 180 | £ 5.5460 | XLON | 16:00:24 | 51415666159058 | |||||
| 13/03/2020 | 359 | £ 5.5460 | XLON | 16:00:24 | 51415666159059 | |||||
| 13/03/2020 | 251 | £ 5.5460 | XLON | 16:00:24 | 51415666159060 | |||||
| 13/03/2020 | 469 | £ 5.5460 | XLON | 16:00:24 | 51415666159061 | |||||
| 13/03/2020 | 539 | £ 5.5420 | XLON | 16:00:42 | 51415666159293 | |||||
| 13/03/2020 | 806 | £ 5.5460 | XLON | 16:01:33 | 51415666159983 | |||||
| 13/03/2020 | 843 | £ 5.5460 | XLON | 16:01:33 | 51415666159984 | |||||
| 13/03/2020 | 213 | £ 5.5440 | XLON | 16:01:34 | 51415666160042 | |||||
| 13/03/2020 | 851 | £ 5.5440 | XLON | 16:01:34 | 51415666160043 | |||||
| 13/03/2020 | 59 | £ 5.5440 | XLON | 16:01:34 | 51415666160044 | |||||
| 13/03/2020 | 639 | £ 5.5420 | CHIX | 16:01:35 | 138Q02G1T | |||||
| 13/03/2020 | 100 | £ 5.5480 | BATE | 16:01:35 | 038Q01OUK | |||||
| 13/03/2020 | 412 | £ 5.5400 | CHIX | 16:01:35 | 138Q02G1X | |||||
| 13/03/2020 | 83 | £ 5.5400 | CHIX | 16:01:37 | 138Q02G28 | |||||
| 13/03/2020 | 655 | £ 5.5400 | CHIX | 16:01:39 | 138Q02G2L | |||||
| 13/03/2020 | 336 | £ 5.5320 | BATE | 16:01:49 | 038Q01OWI |
| 13/03/2020 | 831 | £ 5.5320 | BATE | 16:01:49 | 038Q01OWJ | |||||
| 13/03/2020 | 841 | £ 5.5340 | BATE | 16:01:49 | 038Q01OVT | |||||
| 13/03/2020 | 1,668 | £ 5.5280 | XLON | 16:01:49 | 51415666160385 | |||||
| 13/03/2020 | 841 | £ 5.5340 | BATE | 16:01:49 | 038Q01OWF | |||||
| 13/03/2020 | 583 | £ 5.5240 | XLON | 16:01:52 | 51415666160426 | |||||
| 13/03/2020 | 557 | £ 5.5240 | XLON | 16:01:52 | 51415666160427 | |||||
| 13/03/2020 | 350 | £ 5.5280 | CHIX | 16:01:56 | 138Q02G7O | |||||
| 13/03/2020 | 678 | £ 5.5200 | XLON | 16:02:07 | 51415666160681 | |||||
| 13/03/2020 | 246 | £ 5.5200 | XLON | 16:02:07 | 51415666160682 | |||||
| 13/03/2020 | 490 | £ 5.5200 | CHIX | 16:02:07 | 138Q02G92 | |||||
| 13/03/2020 | 372 | £ 5.5160 | CHIX | 16:02:07 | 138Q02G93 | |||||
| 13/03/2020 | 1,637 | £ 5.5160 | CHIX | 16:02:07 | 138Q02G9B | |||||
| 13/03/2020 | 150 | £ 5.5200 | TRQX | 16:02:07 | 51428689267722 | |||||
| 13/03/2020 | 100 | £ 5.5200 | TRQX | 16:02:07 | 51428689267723 | |||||
| 13/03/2020 | 157 | £ 5.5200 | TRQX | 16:02:07 | 51428689267724 | |||||
| 13/03/2020 | 420 | £ 5.5120 | XLON | 16:02:12 | 51415666160803 | |||||
| 13/03/2020 | 566 | £ 5.5100 | CHIX | 16:02:17 | 138Q02GAU | |||||
| 13/03/2020 | 1,031 | £ 5.5120 | XLON | 16:02:34 | 51415666161165 | |||||
| 13/03/2020 | 532 | £ 5.5120 | XLON | 16:02:34 | 51415666161134 | |||||
| 13/03/2020 | 462 | £ 5.5120 | XLON | 16:02:34 | 51415666161135 | |||||
| 13/03/2020 | 719 | £ 5.5120 | CHIX | 16:02:34 | 138Q02GF3 | |||||
| 13/03/2020 | 906 | £ 5.5120 | CHIX | 16:02:34 | 138Q02GF4 | |||||
| 13/03/2020 | 719 | £ 5.5120 | CHIX | 16:02:34 | 138Q02GF8 | |||||
| 13/03/2020 | 700 | £ 5.5120 | CHIX | 16:02:55 | 138Q02GLU | |||||
| 13/03/2020 | 498 | £ 5.5100 | BATE | 16:03:01 | 038Q01P8I | |||||
| 13/03/2020 | 498 | £ 5.5100 | BATE | 16:03:01 | 038Q01P8H | |||||
| 13/03/2020 | 1,000 | £ 5.5120 | XLON | 16:03:17 | 51415666162034 | |||||
| 13/03/2020 | 298 | £ 5.5120 | XLON | 16:03:17 | 51415666162035 | |||||
| 13/03/2020 | 409 | £ 5.5160 | TRQX | 16:03:17 | 51428689268075 | |||||
| 13/03/2020 | 158 | £ 5.5120 | XLON | 16:03:19 | 51415666162127 | |||||
| 13/03/2020 | 308 | £ 5.5120 | XLON | 16:03:19 | 51415666162128 | |||||
| 13/03/2020 | 32 | £ 5.5100 | XLON | 16:03:22 | 51415666162182 | |||||
| 13/03/2020 | 1,586 | £ 5.5100 | XLON | 16:03:22 | 51415666162183 | |||||
| 13/03/2020 | 100 | £ 5.5120 | TRQX | 16:03:22 | 51428689268095 | |||||
| 13/03/2020 | 500 | £ 5.5120 | TRQX | 16:03:22 | 51428689268096 | |||||
| 13/03/2020 | 150 | £ 5.5140 | TRQX | 16:03:22 | 51428689268097 | |||||
| 13/03/2020 | 100 | £ 5.5140 | TRQX | 16:03:22 | 51428689268098 | |||||
| 13/03/2020 | 60 | £ 5.5040 | CHIX | 16:03:22 | 138Q02GSZ | |||||
| 13/03/2020 | 400 | £ 5.5100 | XLON | 16:03:22 | 51415666162191 | |||||
| 13/03/2020 | 960 | £ 5.5100 | XLON | 16:03:22 | 51415666162192 | |||||
| 13/03/2020 | 400 | £ 5.5200 | XLON | 16:03:41 | 51415666162410 | |||||
| 13/03/2020 | 665 | £ 5.5160 | XLON | 16:03:49 | 51415666162539 | |||||
| 13/03/2020 | 987 | £ 5.5160 | XLON | 16:03:49 | 51415666162540 | |||||
| 13/03/2020 | 741 | £ 5.5160 | CHIX | 16:03:49 | 138Q02GYD | |||||
| 13/03/2020 | 1,714 | £ 5.5160 | XLON | 16:03:49 | 51415666162551 | |||||
| 13/03/2020 | 400 | £ 5.5200 | XLON | 16:03:49 | 51415666162510 | |||||
| 13/03/2020 | 400 | £ 5.5160 | XLON | 16:03:54 | 51415666162583 | |||||
| 13/03/2020 | 400 | £ 5.5160 | XLON | 16:03:56 | 51415666162607 | |||||
| 13/03/2020 | 483 | £ 5.5160 | XLON | 16:03:56 | 51415666162608 | |||||
| 13/03/2020 | 741 | £ 5.5140 | XLON | 16:04:05 | 51415666162730 |
| 13/03/2020 | 735 | £ 5.5140 | XLON | 16:04:05 | 51415666162728 | |||||
| 13/03/2020 | 401 | £ 5.5140 | XLON | 16:04:05 | 51415666162732 | |||||
| 13/03/2020 | 777 | £ 5.5120 | BATE | 16:04:08 | 038Q01PIW | |||||
| 13/03/2020 | 701 | £ 5.5120 | XLON | 16:04:08 | 51415666162752 | |||||
| 13/03/2020 | 732 | £ 5.5100 | XLON | 16:04:25 | 51415666162902 | |||||
| 13/03/2020 | 112 | £ 5.5100 | XLON | 16:04:25 | 51415666162903 | |||||
| 13/03/2020 | 715 | £ 5.5140 | XLON | 16:05:03 | 51415666163398 | |||||
| 13/03/2020 | 237 | £ 5.5140 | XLON | 16:05:03 | 51415666163399 | |||||
| 13/03/2020 | 765 | £ 5.5200 | XLON | 16:05:20 | 51415666163615 | |||||
| 13/03/2020 | 946 | £ 5.5200 | XLON | 16:05:20 | 51415666163604 | |||||
| 13/03/2020 | 553 | £ 5.5200 | XLON | 16:05:20 | 51415666163605 | |||||
| 13/03/2020 | 369 | £ 5.5160 | XLON | 16:05:21 | 51415666163707 | |||||
| 13/03/2020 | 444 | £ 5.5140 | XLON | 16:05:27 | 51415666163818 | |||||
| 13/03/2020 | 723 | £ 5.5140 | XLON | 16:05:27 | 51415666163819 | |||||
| 13/03/2020 | 556 | £ 5.5140 | XLON | 16:05:27 | 51415666163836 | |||||
| 13/03/2020 | 443 | £ 5.5120 | XLON | 16:05:43 | 51415666164010 | |||||
| 13/03/2020 | 264 | £ 5.5120 | XLON | 16:05:43 | 51415666164011 | |||||
| 13/03/2020 | 691 | £ 5.5160 | XLON | 16:06:28 | 51415666164813 | |||||
| 13/03/2020 | 511 | £ 5.5160 | XLON | 16:06:31 | 51415666164828 | |||||
| 13/03/2020 | 1,326 | £ 5.5140 | TRQX | 16:06:37 | 51428689268825 | |||||
| 13/03/2020 | 1,262 | £ 5.5140 | XLON | 16:06:57 | 51415666165161 | |||||
| 13/03/2020 | 344 | £ 5.5140 | TRQX | 16:06:57 | 51428689268897 | |||||
| 13/03/2020 | 205 | £ 5.5140 | XLON | 16:06:57 | 51415666165162 | |||||
| 13/03/2020 | 384 | £ 5.5140 | BATE | 16:06:57 | 038Q01Q91 | |||||
| 13/03/2020 | 103 | £ 5.5140 | TRQX | 16:06:57 | 51428689268898 | |||||
| 13/03/2020 | 141 | £ 5.5140 | XLON | 16:07:05 | 51415666165207 | |||||
| 13/03/2020 | 24 | £ 5.5220 | BATE | 16:07:54 | 038Q01QG5 | |||||
| 13/03/2020 | 103 | £ 5.5220 | BATE | 16:07:54 | 038Q01QG6 | |||||
| 13/03/2020 | 400 | £ 5.5260 | XLON | 16:07:55 | 51415666165955 | |||||
| 13/03/2020 | 858 | £ 5.5220 | XLON | 16:07:59 | 51415666166020 | |||||
| 13/03/2020 | 1,101 | £ 5.5220 | CHIX | 16:07:59 | 138Q02ICA | |||||
| 13/03/2020 | 837 | £ 5.5180 | XLON | 16:08:01 | 51415666166071 | |||||
| 13/03/2020 | 189 | £ 5.5180 | XLON | 16:08:01 | 51415666166072 | |||||
| 13/03/2020 | 900 | £ 5.5160 | XLON | 16:08:01 | 51415666166246 | |||||
| 13/03/2020 | 421 | £ 5.5180 | XLON | 16:08:15 | 51415666166514 | |||||
| 13/03/2020 | 325 | £ 5.5180 | XLON | 16:08:15 | 51415666166515 | |||||
| 13/03/2020 | 421 | £ 5.5180 | XLON | 16:08:18 | 51415666166540 | |||||
| 13/03/2020 | 109 | £ 5.5180 | XLON | 16:08:18 | 51415666166541 | |||||
| 13/03/2020 | 562 | £ 5.5180 | XLON | 16:08:18 | 51415666166542 | |||||
| 13/03/2020 | 750 | £ 5.5180 | XLON | 16:08:18 | 51415666166543 | |||||
| 13/03/2020 | 365 | £ 5.5200 | TRQX | 16:08:55 | 51428689269507 | |||||
| 13/03/2020 | 365 | £ 5.5200 | TRQX | 16:08:55 | 51428689269510 | |||||
| 13/03/2020 | 599 | £ 5.5160 | XLON | 16:08:58 | 51415666167184 | |||||
| 13/03/2020 | 400 | £ 5.5320 | XLON | 16:09:23 | 51415666167971 | |||||
| 13/03/2020 | 820 | £ 5.5320 | XLON | 16:09:23 | 51415666167972 | |||||
| 13/03/2020 | 400 | £ 5.5320 | XLON | 16:09:24 | 51415666167976 | |||||
| 13/03/2020 | 820 | £ 5.5320 | XLON | 16:09:24 | 51415666167977 | |||||
| 13/03/2020 | 400 | £ 5.5320 | XLON | 16:09:25 | 51415666167984 | |||||
| 13/03/2020 | 400 | £ 5.5320 | XLON | 16:09:27 | 51415666167995 | |||||
| 13/03/2020 | 400 | £ 5.5320 | XLON | 16:09:31 | 51415666168048 |
| 13/03/2020 | 400 | £ 5.5340 | XLON | 16:09:49 | 51415666168642 | |||||
| 13/03/2020 | 783 | £ 5.5320 | XLON | 16:09:50 | 51415666168687 | |||||
| 13/03/2020 | 918 | £ 5.5320 | XLON | 16:09:50 | 51415666168716 | |||||
| 13/03/2020 | 400 | £ 5.5320 | XLON | 16:09:50 | 51415666168730 | |||||
| 13/03/2020 | 400 | £ 5.5320 | XLON | 16:09:51 | 51415666168768 | |||||
| 13/03/2020 | 400 | £ 5.5320 | XLON | 16:09:53 | 51415666168801 | |||||
| 13/03/2020 | 184 | £ 5.5340 | XLON | 16:09:59 | 51415666168885 | |||||
| 13/03/2020 | 1,000 | £ 5.5340 | XLON | 16:09:59 | 51415666168886 | |||||
| 13/03/2020 | 231 | £ 5.5340 | XLON | 16:09:59 | 51415666168887 | |||||
| 13/03/2020 | 862 | £ 5.5340 | XLON | 16:09:59 | 51415666168890 | |||||
| 13/03/2020 | 991 | £ 5.5300 | XLON | 16:10:00 | 51415666169022 | |||||
| 13/03/2020 | 534 | £ 5.5300 | XLON | 16:10:00 | 51415666168915 | |||||
| 13/03/2020 | 163 | £ 5.5300 | XLON | 16:10:00 | 51415666168917 | |||||
| 13/03/2020 | 400 | £ 5.5300 | XLON | 16:10:01 | 51415666169048 | |||||
| 13/03/2020 | 400 | £ 5.5300 | XLON | 16:10:03 | 51415666169052 | |||||
| 13/03/2020 | 986 | £ 5.5520 | XLON | 16:10:49 | 51415666169776 | |||||
| 13/03/2020 | 728 | £ 5.5460 | BATE | 16:10:49 | 038Q01RH8 | |||||
| 13/03/2020 | 75 | £ 5.5440 | CHIX | 16:10:52 | 138Q02JWE | |||||
| 13/03/2020 | 637 | £ 5.5440 | CHIX | 16:10:52 | 138Q02JWF | |||||
| 13/03/2020 | 1,270 | £ 5.5540 | XLON | 16:11:08 | 51415666170060 | |||||
| 13/03/2020 | 1,267 | £ 5.5540 | XLON | 16:11:08 | 51415666170100 | |||||
| 13/03/2020 | 400 | £ 5.5520 | XLON | 16:11:08 | 51415666170132 | |||||
| 13/03/2020 | 809 | £ 5.5540 | XLON | 16:11:08 | 51415666170133 | |||||
| 13/03/2020 | 619 | £ 5.5540 | XLON | 16:11:09 | 51415666170144 | |||||
| 13/03/2020 | 561 | £ 5.5540 | XLON | 16:11:09 | 51415666170145 | |||||
| 13/03/2020 | 16 | £ 5.5540 | XLON | 16:11:10 | 51415666170178 | |||||
| 13/03/2020 | 718 | £ 5.5540 | XLON | 16:11:21 | 51415666170331 | |||||
| 13/03/2020 | 278 | £ 5.5540 | XLON | 16:11:21 | 51415666170332 | |||||
| 13/03/2020 | 1,011 | £ 5.5520 | CHIX | 16:11:22 | 138Q02K49 | |||||
| 13/03/2020 | 405 | £ 5.5500 | XLON | 16:11:28 | 51415666170500 | |||||
| 13/03/2020 | 836 | £ 5.5500 | CHIX | 16:11:29 | 138Q02K7J | |||||
| 13/03/2020 | 20 | £ 5.5580 | CHIX | 16:11:48 | 138Q02KAM | |||||
| 13/03/2020 | 45 | £ 5.5580 | XLON | 16:11:51 | 51415666170724 | |||||
| 13/03/2020 | 94 | £ 5.5580 | XLON | 16:11:53 | 51415666170727 | |||||
| 13/03/2020 | 716 | £ 5.5520 | BATE | 16:11:55 | 038Q01RSM | |||||
| 13/03/2020 | 570 | £ 5.5520 | BATE | 16:11:55 | 038Q01RSN | |||||
| 13/03/2020 | 200 | £ 5.5540 | CHIX | 16:11:55 | 138Q02KBO | |||||
| 13/03/2020 | 1,098 | £ 5.5460 | XLON | 16:11:58 | 51415666170838 | |||||
| 13/03/2020 | 522 | £ 5.5420 | XLON | 16:12:04 | 51415666170899 | |||||
| 13/03/2020 | 860 | £ 5.5460 | CHIX | 16:12:04 | 138Q02KE0 | |||||
| 13/03/2020 | 1,183 | £ 5.5420 | XLON | 16:12:19 | 51415666171042 | |||||
| 13/03/2020 | 1 | £ 5.5420 | XLON | 16:12:19 | 51415666171043 | |||||
| 13/03/2020 | 805 | £ 5.5420 | CHIX | 16:12:19 | 138Q02KGA | |||||
| 13/03/2020 | 406 | £ 5.5420 | XLON | 16:12:19 | 51415666171045 | |||||
| 13/03/2020 | 3 | £ 5.5360 | XLON | 16:12:21 | 51415666171075 | |||||
| 13/03/2020 | 648 | £ 5.5360 | XLON | 16:12:21 | 51415666171076 | |||||
| 13/03/2020 | 206 | £ 5.5440 | CHIX | 16:12:48 | 138Q02KN7 | |||||
| 13/03/2020 | 193 | £ 5.5440 | CHIX | 16:12:48 | 138Q02KN8 | |||||
| 13/03/2020 | 590 | £ 5.5400 | XLON | 16:12:49 | 51415666171495 | |||||
| 13/03/2020 | 597 | £ 5.5400 | CHIX | 16:12:49 | 138Q02KNG |
| 13/03/2020 | 476 | £ 5.5400 | XLON | 16:12:49 | 51415666171539 | |||||
| 13/03/2020 | 377 | £ 5.5380 | XLON | 16:12:50 | 51415666171607 | |||||
| 13/03/2020 | 711 | £ 5.5340 | TRQX | 16:12:51 | 51428689270895 | |||||
| 13/03/2020 | 733 | £ 5.5300 | XLON | 16:12:53 | 51415666171772 | |||||
| 13/03/2020 | 712 | £ 5.5240 | XLON | 16:13:19 | 51415666172309 | |||||
| 13/03/2020 | 351 | £ 5.5240 | XLON | 16:13:24 | 51415666172361 | |||||
| 13/03/2020 | 293 | £ 5.5240 | XLON | 16:13:24 | 51415666172362 | |||||
| 13/03/2020 | 467 | £ 5.5240 | XLON | 16:13:24 | 51415666172373 | |||||
| 13/03/2020 | 970 | £ 5.5200 | XLON | 16:13:38 | 51415666172626 | |||||
| 13/03/2020 | 727 | £ 5.5240 | CHIX | 16:13:58 | 138Q02L8L | |||||
| 13/03/2020 | 1,679 | £ 5.5240 | XLON | 16:13:58 | 51415666172896 | |||||
| 13/03/2020 | 681 | £ 5.5220 | XLON | 16:14:00 | 51415666172969 | |||||
| 13/03/2020 | 40 | £ 5.5220 | XLON | 16:14:00 | 51415666172970 | |||||
| 13/03/2020 | 634 | £ 5.5340 | XLON | 16:14:42 | 51415666173807 | |||||
| 13/03/2020 | 746 | £ 5.5320 | XLON | 16:14:42 | 51415666173920 | |||||
| 13/03/2020 | 43 | £ 5.5320 | XLON | 16:14:43 | 51415666173927 | |||||
| 13/03/2020 | 475 | £ 5.5320 | XLON | 16:14:43 | 51415666173928 | |||||
| 13/03/2020 | 720 | £ 5.5320 | CHIX | 16:14:43 | 138Q02LMS | |||||
| 13/03/2020 | 839 | £ 5.5280 | BATE | 16:14:44 | 038Q01SQC | |||||
| 13/03/2020 | 723 | £ 5.5260 | XLON | 16:14:55 | 51415666174155 | |||||
| 13/03/2020 | 1,000 | £ 5.5340 | XLON | 16:15:03 | 51415666174514 | |||||
| 13/03/2020 | 672 | £ 5.5340 | XLON | 16:15:03 | 51415666174515 | |||||
| 13/03/2020 | 1,000 | £ 5.5340 | XLON | 16:15:03 | 51415666174521 | |||||
| 13/03/2020 | 626 | £ 5.5240 | XLON | 16:15:12 | 51415666174621 | |||||
| 13/03/2020 | 424 | £ 5.5260 | XLON | 16:15:33 | 51415666175209 | |||||
| 13/03/2020 | 424 | £ 5.5260 | XLON | 16:15:33 | 51415666175210 | |||||
| 13/03/2020 | 490 | £ 5.5260 | XLON | 16:15:33 | 51415666175211 | |||||
| 13/03/2020 | 791 | £ 5.5240 | XLON | 16:15:35 | 51415666175237 | |||||
| 13/03/2020 | 315 | £ 5.5240 | XLON | 16:15:35 | 51415666175248 | |||||
| 13/03/2020 | 574 | £ 5.5400 | XLON | 16:16:05 | 51415666175910 | |||||
| 13/03/2020 | 118 | £ 5.5540 | CHIX | 16:16:28 | 138Q02MMC | |||||
| 13/03/2020 | 904 | £ 5.5620 | XLON | 16:16:34 | 51415666176676 | |||||
| 13/03/2020 | 400 | £ 5.5620 | XLON | 16:16:43 | 51415666176942 | |||||
| 13/03/2020 | 1,025 | £ 5.5580 | TRQX | 16:16:46 | 51428689272361 | |||||
| 13/03/2020 | 879 | £ 5.5560 | CHIX | 16:16:46 | 138Q02MUH | |||||
| 13/03/2020 | 400 | £ 5.5620 | XLON | 16:16:46 | 51415666177038 | |||||
| 13/03/2020 | 114 | £ 5.5680 | XLON | 16:16:51 | 51415666177218 | |||||
| 13/03/2020 | 400 | £ 5.5680 | XLON | 16:16:59 | 51415666177283 | |||||
| 13/03/2020 | 1,691 | £ 5.5620 | TRQX | 16:17:01 | 51428689272414 | |||||
| 13/03/2020 | 857 | £ 5.5600 | CHIX | 16:17:07 | 138Q02MY8 | |||||
| 13/03/2020 | 232 | £ 5.5620 | XLON | 16:17:09 | 51415666177406 | |||||
| 13/03/2020 | 586 | £ 5.5620 | XLON | 16:17:09 | 51415666177407 | |||||
| 13/03/2020 | 756 | £ 5.5620 | XLON | 16:17:09 | 51415666177429 | |||||
| 13/03/2020 | 62 | £ 5.5620 | XLON | 16:17:09 | 51415666177430 | |||||
| 13/03/2020 | 756 | £ 5.5620 | XLON | 16:17:09 | 51415666177436 | |||||
| 13/03/2020 | 60 | £ 5.5620 | XLON | 16:17:09 | 51415666177437 | |||||
| 13/03/2020 | 274 | £ 5.5600 | TRQX | 16:17:09 | 51428689272472 | |||||
| 13/03/2020 | 1,144 | £ 5.5580 | BATE | 16:17:10 | 038Q01TKH | |||||
| 13/03/2020 | 200 | £ 5.5600 | CHIX | 16:17:10 | 138Q02MZJ | |||||
| 13/03/2020 | 727 | £ 5.5600 | CHIX | 16:17:12 | 138Q02N0H |
| 13/03/2020 | 8 | £ 5.5600 | CHIX | 16:17:12 | 138Q02N0I | |||||
| 13/03/2020 | 960 | £ 5.5540 | CHIX | 16:17:19 | 138Q02N2C | |||||
| 13/03/2020 | 355 | £ 5.5540 | TRQX | 16:17:48 | 51428689272686 | |||||
| 13/03/2020 | 760 | £ 5.5500 | CHIX | 16:17:54 | 138Q02NDB | |||||
| 13/03/2020 | 790 | £ 5.5480 | XLON | 16:17:55 | 51415666178339 | |||||
| 13/03/2020 | 409 | £ 5.5480 | XLON | 16:17:55 | 51415666178340 | |||||
| 13/03/2020 | 569 | £ 5.5440 | XLON | 16:18:07 | 51415666178670 | |||||
| 13/03/2020 | 555 | £ 5.5440 | XLON | 16:18:07 | 51415666178671 | |||||
| 13/03/2020 | 338 | £ 5.5380 | XLON | 16:18:12 | 51415666178867 | |||||
| 13/03/2020 | 473 | £ 5.5360 | BATE | 16:18:33 | 038Q01U22 | |||||
| 13/03/2020 | 200 | £ 5.5420 | CHIX | 16:18:33 | 138Q02NQN | |||||
| 13/03/2020 | 103 | £ 5.5400 | CHIX | 16:18:35 | 138Q02NR0 | |||||
| 13/03/2020 | 200 | £ 5.5400 | CHIX | 16:18:35 | 138Q02NR1 | |||||
| 13/03/2020 | 357 | £ 5.5360 | XLON | 16:18:38 | 51415666179238 | |||||
| 13/03/2020 | 357 | £ 5.5360 | XLON | 16:18:38 | 51415666179239 | |||||
| 13/03/2020 | 466 | £ 5.5320 | XLON | 16:18:50 | 51415666179358 | |||||
| 13/03/2020 | 475 | £ 5.5320 | XLON | 16:18:50 | 51415666179362 | |||||
| 13/03/2020 | 432 | £ 5.5300 | XLON | 16:18:56 | 51415666179444 | |||||
| 13/03/2020 | 138 | £ 5.5300 | XLON | 16:18:56 | 51415666179445 | |||||
| 13/03/2020 | 406 | £ 5.5300 | XLON | 16:18:56 | 51415666179442 | |||||
| 13/03/2020 | 55 | £ 5.5300 | XLON | 16:18:56 | 51415666179443 | |||||
| 13/03/2020 | 649 | £ 5.5260 | CHIX | 16:19:05 | 138Q02NZ6 | |||||
| 13/03/2020 | 361 | £ 5.5260 | CHIX | 16:19:05 | 138Q02NZ7 | |||||
| 13/03/2020 | 649 | £ 5.5260 | CHIX | 16:19:05 | 138Q02NZA | |||||
| 13/03/2020 | 583 | £ 5.5300 | XLON | 16:19:18 | 51415666180068 | |||||
| 13/03/2020 | 634 | £ 5.5220 | XLON | 16:19:27 | 51415666180246 | |||||
| 13/03/2020 | 400 | £ 5.5280 | XLON | 16:19:39 | 51415666180508 | |||||
| 13/03/2020 | 590 | £ 5.5280 | XLON | 16:19:39 | 51415666180509 | |||||
| 13/03/2020 | 864 | £ 5.5220 | XLON | 16:19:43 | 51415666180552 | |||||
| 13/03/2020 | 377 | £ 5.5220 | TRQX | 16:19:43 | 51428689273420 | |||||
| 13/03/2020 | 448 | £ 5.5200 | XLON | 16:19:43 | 51415666180555 | |||||
| 13/03/2020 | 36 | £ 5.5180 | BATE | 16:19:43 | 038Q01UFR | |||||
| 13/03/2020 | 377 | £ 5.5220 | TRQX | 16:19:43 | 51428689273417 | |||||
| 13/03/2020 | 467 | £ 5.5220 | XLON | 16:19:43 | 51415666180550 | |||||
| 13/03/2020 | 400 | £ 5.5280 | XLON | 16:19:47 | 51415666180715 | |||||
| 13/03/2020 | 590 | £ 5.5280 | XLON | 16:19:47 | 51415666180716 | |||||
| 13/03/2020 | 388 | £ 5.5300 | XLON | 16:19:58 | 51415666180915 | |||||
| 13/03/2020 | 447 | £ 5.5300 | TRQX | 16:19:58 | 51428689273512 | |||||
| 13/03/2020 | 290 | £ 5.5380 | XLON | 16:20:08 | 51415666181180 | |||||
| 13/03/2020 | 930 | £ 5.5280 | XLON | 16:20:17 | 51415666181442 | |||||
| 13/03/2020 | 406 | £ 5.5300 | BATE | 16:20:29 | 038Q01UPB | |||||
| 13/03/2020 | 1,467 | £ 5.5280 | BATE | 16:20:48 | 038Q01USS | |||||
| 13/03/2020 | 132 | £ 5.5320 | CHIX | 16:20:48 | 138Q02P08 | |||||
| 13/03/2020 | 495 | £ 5.5320 | XLON | 16:20:57 | 51415666182142 | |||||
| 13/03/2020 | 105 | £ 5.5300 | XLON | 16:21:03 | 51415666182251 | |||||
| 13/03/2020 | 542 | £ 5.5300 | BATE | 16:21:03 | 038Q01UV8 | |||||
| 13/03/2020 | 1,341 | £ 5.5300 | XLON | 16:21:03 | 51415666182252 | |||||
| 13/03/2020 | 1,527 | £ 5.5300 | XLON | 16:21:08 | 51415666182500 | |||||
| 13/03/2020 | 1,311 | £ 5.5300 | XLON | 16:21:08 | 51415666182450 | |||||
| 13/03/2020 | 151 | £ 5.5320 | XLON | 16:21:17 | 51415666182688 |
| 13/03/2020 | 35 | £ 5.5360 | BATE | 16:21:23 | 038Q01UZS | |||||
| 13/03/2020 | 37 | £ 5.5440 | XLON | 16:21:35 | 51415666182979 | |||||
| 13/03/2020 | 901 | £ 5.5440 | XLON | 16:21:41 | 51415666183082 | |||||
| 13/03/2020 | 901 | £ 5.5440 | XLON | 16:21:41 | 51415666183083 | |||||
| 13/03/2020 | 361 | £ 5.5440 | XLON | 16:21:48 | 51415666183219 | |||||
| 13/03/2020 | 361 | £ 5.5440 | XLON | 16:21:48 | 51415666183257 | |||||
| 13/03/2020 | 361 | £ 5.5440 | XLON | 16:21:48 | 51415666183277 | |||||
| 13/03/2020 | 1,268 | £ 5.5440 | XLON | 16:21:50 | 51415666183287 | |||||
| 13/03/2020 | 1,725 | £ 5.5440 | XLON | 16:21:53 | 51415666183294 | |||||
| 13/03/2020 | 763 | £ 5.5420 | XLON | 16:21:54 | 51415666183340 | |||||
| 13/03/2020 | 763 | £ 5.5420 | XLON | 16:21:54 | 51415666183355 | |||||
| 13/03/2020 | 109 | £ 5.5440 | CHIX | 16:21:54 | 138Q02PKW | |||||
| 13/03/2020 | 200 | £ 5.5440 | CHIX | 16:21:54 | 138Q02PKX | |||||
| 13/03/2020 | 474 | £ 5.5400 | XLON | 16:21:57 | 51415666183374 | |||||
| 13/03/2020 | 474 | £ 5.5400 | XLON | 16:21:58 | 51415666183401 | |||||
| 13/03/2020 | 1,038 | £ 5.5400 | TRQX | 16:21:58 | 51428689274276 | |||||
| 13/03/2020 | 200 | £ 5.5440 | CHIX | 16:21:58 | 138Q02PLG | |||||
| 13/03/2020 | 462 | £ 5.5400 | XLON | 16:22:09 | 51415666183645 | |||||
| 13/03/2020 | 447 | £ 5.5400 | BATE | 16:22:09 | 038Q01V83 | |||||
| 13/03/2020 | 350 | £ 5.5400 | XLON | 16:22:09 | 51415666183665 | |||||
| 13/03/2020 | 1,599 | £ 5.5400 | CHIX | 16:22:09 | 138Q02PPH | |||||
| 13/03/2020 | 898 | £ 5.5400 | BATE | 16:22:09 | 038Q01V89 | |||||
| 13/03/2020 | 200 | £ 5.5420 | CHIX | 16:22:09 | 138Q02PPT | |||||
| 13/03/2020 | 60 | £ 5.5440 | CHIX | 16:22:09 | 138Q02PPU | |||||
| 13/03/2020 | 200 | £ 5.5440 | CHIX | 16:22:09 | 138Q02PPV | |||||
| 13/03/2020 | 372 | £ 5.5440 | CHIX | 16:22:09 | 138Q02PPW | |||||
| 13/03/2020 | 1,731 | £ 5.5400 | XLON | 16:22:09 | 51415666183725 | |||||
| 13/03/2020 | 775 | £ 5.5400 | BATE | 16:22:11 | 038Q01V96 | |||||
| 13/03/2020 | 165 | £ 5.5400 | BATE | 16:22:11 | 038Q01V97 | |||||
| 13/03/2020 | 400 | £ 5.5400 | XLON | 16:22:13 | 51415666183800 | |||||
| 13/03/2020 | 400 | £ 5.5400 | XLON | 16:22:13 | 51415666183818 | |||||
| 13/03/2020 | 195 | £ 5.5400 | XLON | 16:22:13 | 51415666183819 | |||||
| 13/03/2020 | 637 | £ 5.5400 | XLON | 16:22:13 | 51415666183820 | |||||
| 13/03/2020 | 34 | £ 5.5420 | CHIX | 16:22:14 | 138Q02PQX | |||||
| 13/03/2020 | 367 | £ 5.5420 | CHIX | 16:22:14 | 138Q02PQY | |||||
| 13/03/2020 | 200 | £ 5.5420 | CHIX | 16:22:14 | 138Q02PQZ | |||||
| 13/03/2020 | 200 | £ 5.5420 | CHIX | 16:22:16 | 138Q02PRK | |||||
| 13/03/2020 | 49 | £ 5.5400 | CHIX | 16:22:18 | 138Q02PSA | |||||
| 13/03/2020 | 200 | £ 5.5400 | CHIX | 16:22:18 | 138Q02PSB | |||||
| 13/03/2020 | 131 | £ 5.5420 | CHIX | 16:22:18 | 138Q02PSC | |||||
| 13/03/2020 | 1,497 | £ 5.5320 | CHIX | 16:22:24 | 138Q02PTB | |||||
| 13/03/2020 | 400 | £ 5.5320 | XLON | 16:22:25 | 51415666183981 | |||||
| 13/03/2020 | 400 | £ 5.5320 | XLON | 16:22:26 | 51415666184040 | |||||
| 13/03/2020 | 400 | £ 5.5320 | XLON | 16:22:27 | 51415666184068 | |||||
| 13/03/2020 | 205 | £ 5.5320 | XLON | 16:22:27 | 51415666184069 | |||||
| 13/03/2020 | 300 | £ 5.5320 | XLON | 16:22:27 | 51415666184070 | |||||
| 13/03/2020 | 400 | £ 5.5320 | XLON | 16:22:29 | 51415666184157 | |||||
| 13/03/2020 | 710 | £ 5.5320 | XLON | 16:22:29 | 51415666184158 | |||||
| 13/03/2020 | 710 | £ 5.5300 | XLON | 16:22:30 | 51415666184186 | |||||
| 13/03/2020 | 204 | £ 5.5300 | XLON | 16:22:30 | 51415666184187 |
| 13/03/2020 | 209 | £ 5.5320 | BATE | 16:22:31 | 038Q01VD0 | |||||
| 13/03/2020 | 100 | £ 5.5320 | BATE | 16:22:31 | 038Q01VD1 | |||||
| 13/03/2020 | 710 | £ 5.5300 | XLON | 16:22:31 | 51415666184228 | |||||
| 13/03/2020 | 208 | £ 5.5300 | XLON | 16:22:31 | 51415666184229 | |||||
| 13/03/2020 | 606 | £ 5.5320 | XLON | 16:23:10 | 51415666184820 | |||||
| 13/03/2020 | 488 | £ 5.5300 | XLON | 16:23:16 | 51415666184948 | |||||
| 13/03/2020 | 697 | £ 5.5280 | TRQX | 16:23:24 | 51428689274715 | |||||
| 13/03/2020 | 12 | £ 5.5420 | CHIX | 16:24:37 | 138Q02QTJ | |||||
| 13/03/2020 | 200 | £ 5.5360 | CHIX | 16:24:42 | 138Q02QUJ | |||||
| 13/03/2020 | 55 | £ 5.5360 | CHIX | 16:24:42 | 138Q02QUK | |||||
| 13/03/2020 | 153 | £ 5.5360 | CHIX | 16:24:42 | 138Q02QUL | |||||
| 13/03/2020 | 145 | £ 5.5360 | CHIX | 16:24:44 | 138Q02QUV | |||||
| 13/03/2020 | 200 | £ 5.5360 | CHIX | 16:24:44 | 138Q02QUW | |||||
| 13/03/2020 | 1,148 | £ 5.5240 | XLON | 16:25:06 | 51415666186817 | |||||
| 13/03/2020 | 525 | £ 5.5240 | TRQX | 16:25:06 | 51428689275211 | |||||
| 13/03/2020 | 568 | £ 5.5240 | XLON | 16:25:06 | 51415666186818 | |||||
| 13/03/2020 | 525 | £ 5.5240 | TRQX | 16:25:06 | 51428689275212 | |||||
| 13/03/2020 | 200 | £ 5.5260 | CHIX | 16:25:06 | 138Q02R1N | |||||
| 13/03/2020 | 1,716 | £ 5.5240 | XLON | 16:25:06 | 51415666186829 | |||||
| 13/03/2020 | 1,416 | £ 5.5220 | XLON | 16:25:06 | 51415666186834 | |||||
| 13/03/2020 | 100 | £ 5.5260 | BATE | 16:25:06 | 038Q01W6I | |||||
| 13/03/2020 | 1,087 | £ 5.5260 | CHIX | 16:25:26 | 138Q02R4H | |||||
| 13/03/2020 | 1,174 | £ 5.5260 | BATE | 16:25:26 | 038Q01W9G | |||||
| 13/03/2020 | 379 | £ 5.5280 | XLON | 16:25:42 | 51415666187771 | |||||
| 13/03/2020 | 729 | £ 5.5280 | XLON | 16:25:59 | 51415666187975 | |||||
| 13/03/2020 | 114 | £ 5.5280 | XLON | 16:26:00 | 51415666187984 | |||||
| 13/03/2020 | 788 | £ 5.5280 | XLON | 16:26:00 | 51415666187979 | |||||
| 13/03/2020 | 1,345 | £ 5.5280 | XLON | 16:26:01 | 51415666187990 | |||||
| 13/03/2020 | 191 | £ 5.5300 | XLON | 16:26:13 | 51415666188129 | |||||
| 13/03/2020 | 952 | £ 5.5300 | XLON | 16:26:13 | 51415666188130 | |||||
| 13/03/2020 | 293 | £ 5.5300 | XLON | 16:26:13 | 51415666188131 | |||||
| 13/03/2020 | 78 | £ 5.5280 | XLON | 16:26:15 | 51415666188215 | |||||
| 13/03/2020 | 220 | £ 5.5280 | XLON | 16:26:15 | 51415666188216 | |||||
| 13/03/2020 | 22 | £ 5.5320 | XLON | 16:26:19 | 51415666188394 | |||||
| 13/03/2020 | 1,186 | £ 5.5300 | XLON | 16:26:23 | 51415666188433 | |||||
| 13/03/2020 | 400 | £ 5.5320 | XLON | 16:26:23 | 51415666188434 | |||||
| 13/03/2020 | 190 | £ 5.5320 | XLON | 16:26:23 | 51415666188435 | |||||
| 13/03/2020 | 710 | £ 5.5320 | XLON | 16:26:23 | 51415666188436 | |||||
| 13/03/2020 | 225 | £ 5.5320 | XLON | 16:26:23 | 51415666188437 | |||||
| 13/03/2020 | 400 | £ 5.5320 | XLON | 16:26:25 | 51415666188482 | |||||
| 13/03/2020 | 203 | £ 5.5320 | XLON | 16:26:25 | 51415666188483 | |||||
| 13/03/2020 | 400 | £ 5.5320 | XLON | 16:26:28 | 51415666188493 | |||||
| 13/03/2020 | 202 | £ 5.5320 | XLON | 16:26:28 | 51415666188494 | |||||
| 13/03/2020 | 710 | £ 5.5380 | XLON | 16:26:39 | 51415666188940 | |||||
| 13/03/2020 | 424 | £ 5.5380 | XLON | 16:26:40 | 51415666188951 | |||||
| 13/03/2020 | 216 | £ 5.5360 | XLON | 16:26:43 | 51415666189104 | |||||
| 13/03/2020 | 231 | £ 5.5360 | XLON | 16:26:43 | 51415666189105 | |||||
| 13/03/2020 | 846 | £ 5.5360 | XLON | 16:26:43 | 51415666189106 | |||||
| 13/03/2020 | 17 | £ 5.5360 | XLON | 16:26:43 | 51415666189107 | |||||
| 13/03/2020 | 236 | £ 5.5360 | XLON | 16:26:44 | 51415666189125 |
| 13/03/2020 | 511 | £ 5.5320 | XLON | 16:26:53 | 51415666189223 | |||||
| 13/03/2020 | 1,605 | £ 5.5320 | XLON | 16:26:53 | 51415666189231 | |||||
| 13/03/2020 | 688 | £ 5.5320 | XLON | 16:26:54 | 51415666189265 | |||||
| 13/03/2020 | 917 | £ 5.5320 | XLON | 16:26:54 | 51415666189266 | |||||
| 13/03/2020 | 972 | £ 5.5320 | XLON | 16:26:54 | 51415666189268 | |||||
| 13/03/2020 | 148 | £ 5.5320 | XLON | 16:26:54 | 51415666189269 | |||||
| 13/03/2020 | 536 | £ 5.5300 | TRQX | 16:26:54 | 51428689275710 | |||||
| 13/03/2020 | 135 | £ 5.5320 | CHIX | 16:26:54 | 138Q02RVV | |||||
| 13/03/2020 | 400 | £ 5.5260 | XLON | 16:26:57 | 51415666189506 | |||||
| 13/03/2020 | 204 | £ 5.5260 | XLON | 16:26:57 | 51415666189507 | |||||
| 13/03/2020 | 98 | £ 5.5260 | XLON | 16:26:58 | 51415666189520 | |||||
| 13/03/2020 | 922 | £ 5.5360 | BATE | 16:27:02 | 038Q01WQE | |||||
| 13/03/2020 | 228 | £ 5.5280 | XLON | 16:27:02 | 51415666189580 | |||||
| 13/03/2020 | 722 | £ 5.5240 | XLON | 16:27:03 | 51415666189640 | |||||
| 13/03/2020 | 814 | £ 5.5240 | XLON | 16:27:03 | 51415666189641 | |||||
| 13/03/2020 | 704 | £ 5.5240 | XLON | 16:27:03 | 51415666189642 | |||||
| 13/03/2020 | 713 | £ 5.5240 | XLON | 16:27:03 | 51415666189643 | |||||
| 13/03/2020 | 254 | £ 5.5240 | XLON | 16:27:03 | 51415666189644 | |||||
| 13/03/2020 | 237 | £ 5.5260 | XLON | 16:27:03 | 51415666189645 | |||||
| 13/03/2020 | 267 | £ 5.5260 | XLON | 16:27:03 | 51415666189646 | |||||
| 13/03/2020 | 202 | £ 5.5260 | XLON | 16:27:03 | 51415666189647 | |||||
| 13/03/2020 | 880 | £ 5.5260 | XLON | 16:27:03 | 51415666189648 | |||||
| 13/03/2020 | 541 | £ 5.5260 | XLON | 16:27:03 | 51415666189649 | |||||
| 13/03/2020 | 161 | £ 5.5260 | CHIX | 16:27:04 | 138Q02S01 | |||||
| 13/03/2020 | 200 | £ 5.5260 | CHIX | 16:27:04 | 138Q02S02 | |||||
| 13/03/2020 | 214 | £ 5.5260 | XLON | 16:27:05 | 51415666189723 | |||||
| 13/03/2020 | 214 | £ 5.5260 | XLON | 16:27:05 | 51415666189724 | |||||
| 13/03/2020 | 205 | £ 5.5260 | XLON | 16:27:05 | 51415666189725 | |||||
| 13/03/2020 | 151 | £ 5.5260 | XLON | 16:27:06 | 51415666189743 | |||||
| 13/03/2020 | 223 | £ 5.5260 | XLON | 16:27:06 | 51415666189744 | |||||
| 13/03/2020 | 880 | £ 5.5260 | XLON | 16:27:06 | 51415666189745 | |||||
| 13/03/2020 | 83 | £ 5.5260 | XLON | 16:27:06 | 51415666189746 | |||||
| 13/03/2020 | 324 | £ 5.5260 | XLON | 16:27:08 | 51415666189852 | |||||
| 13/03/2020 | 324 | £ 5.5260 | XLON | 16:27:08 | 51415666189876 | |||||
| 13/03/2020 | 60 | £ 5.5260 | XLON | 16:27:09 | 51415666189880 | |||||
| 13/03/2020 | 345 | £ 5.5260 | XLON | 16:27:09 | 51415666189891 | |||||
| 13/03/2020 | 274 | £ 5.5260 | XLON | 16:27:10 | 51415666189922 | |||||
| 13/03/2020 | 274 | £ 5.5260 | XLON | 16:27:10 | 51415666189931 | |||||
| 13/03/2020 | 400 | £ 5.5240 | XLON | 16:27:14 | 51415666189977 | |||||
| 13/03/2020 | 274 | £ 5.5240 | XLON | 16:27:14 | 51415666189978 | |||||
| 13/03/2020 | 43 | £ 5.5240 | XLON | 16:27:15 | 51415666189985 | |||||
| 13/03/2020 | 335 | £ 5.5240 | XLON | 16:27:15 | 51415666189986 | |||||
| 13/03/2020 | 400 | £ 5.5240 | XLON | 16:27:21 | 51415666190039 | |||||
| 13/03/2020 | 880 | £ 5.5240 | XLON | 16:27:21 | 51415666190040 | |||||
| 13/03/2020 | 799 | £ 5.5200 | TRQX | 16:27:23 | 51428689275884 | |||||
| 13/03/2020 | 100 | £ 5.5220 | BATE | 16:27:29 | 038Q01WW9 | |||||
| 13/03/2020 | 21 | £ 5.5180 | XLON | 16:27:29 | 51415666190315 | |||||
| 13/03/2020 | 256 | £ 5.5200 | XLON | 16:27:40 | 51415666190518 | |||||
| 13/03/2020 | 57 | £ 5.5200 | XLON | 16:27:40 | 51415666190519 | |||||
| 13/03/2020 | 400 | £ 5.5200 | XLON | 16:27:42 | 51415666190577 |
| 13/03/2020 | 73 | £ 5.5200 | XLON | 16:27:42 | 51415666190578 | |||||
| 13/03/2020 | 38 | £ 5.5200 | XLON | 16:27:42 | 51415666190579 | |||||
| 13/03/2020 | 60 | £ 5.5200 | XLON | 16:27:43 | 51415666190599 | |||||
| 13/03/2020 | 60 | £ 5.5200 | XLON | 16:27:44 | 51415666190603 | |||||
| 13/03/2020 | 336 | £ 5.5140 | BATE | 16:27:44 | 038Q01WZ3 | |||||
| 13/03/2020 | 600 | £ 5.5140 | BATE | 16:27:44 | 038Q01WZ4 | |||||
| 13/03/2020 | 90 | £ 5.5140 | BATE | 16:27:44 | 038Q01WZ6 | |||||
| 13/03/2020 | 200 | £ 5.5180 | CHIX | 16:27:44 | 138Q02SBK | |||||
| 13/03/2020 | 329 | £ 5.5180 | CHIX | 16:27:44 | 138Q02SBL | |||||
| 13/03/2020 | 19 | £ 5.5160 | XLON | 16:27:45 | 51415666190717 | |||||
| 13/03/2020 | 663 | £ 5.5160 | XLON | 16:27:45 | 51415666190718 | |||||
| 13/03/2020 | 563 | £ 5.5160 | XLON | 16:27:45 | 51415666190719 | |||||
| 13/03/2020 | 298 | £ 5.5160 | XLON | 16:27:45 | 51415666190720 | |||||
| 13/03/2020 | 235 | £ 5.5160 | XLON | 16:27:45 | 51415666190721 | |||||
| 13/03/2020 | 200 | £ 5.5160 | XLON | 16:27:45 | 51415666190722 | |||||
| 13/03/2020 | 108 | £ 5.5160 | XLON | 16:27:46 | 51415666190731 | |||||
| 13/03/2020 | 56 | £ 5.5160 | XLON | 16:27:46 | 51415666190732 | |||||
| 13/03/2020 | 139 | £ 5.5160 | XLON | 16:27:46 | 51415666190735 | |||||
| 13/03/2020 | 30 | £ 5.5160 | XLON | 16:27:46 | 51415666190736 | |||||
| 13/03/2020 | 72 | £ 5.5160 | XLON | 16:27:46 | 51415666190737 | |||||
| 13/03/2020 | 139 | £ 5.5160 | XLON | 16:27:47 | 51415666190740 | |||||
| 13/03/2020 | 30 | £ 5.5160 | XLON | 16:27:47 | 51415666190741 | |||||
| 13/03/2020 | 72 | £ 5.5160 | XLON | 16:27:47 | 51415666190742 | |||||
| 13/03/2020 | 139 | £ 5.5160 | XLON | 16:27:47 | 51415666190743 | |||||
| 13/03/2020 | 30 | £ 5.5160 | XLON | 16:27:47 | 51415666190744 | |||||
| 13/03/2020 | 72 | £ 5.5160 | XLON | 16:27:47 | 51415666190745 | |||||
| 13/03/2020 | 139 | £ 5.5160 | XLON | 16:27:48 | 51415666190746 | |||||
| 13/03/2020 | 30 | £ 5.5160 | XLON | 16:27:48 | 51415666190747 | |||||
| 13/03/2020 | 72 | £ 5.5160 | XLON | 16:27:48 | 51415666190748 | |||||
| 13/03/2020 | 186 | £ 5.5160 | XLON | 16:27:48 | 51415666190765 | |||||
| 13/03/2020 | 41 | £ 5.5160 | XLON | 16:27:48 | 51415666190766 | |||||
| 13/03/2020 | 96 | £ 5.5160 | XLON | 16:27:48 | 51415666190767 | |||||
| 13/03/2020 | 155 | £ 5.5160 | XLON | 16:27:49 | 51415666190776 | |||||
| 13/03/2020 | 34 | £ 5.5160 | XLON | 16:27:49 | 51415666190777 | |||||
| 13/03/2020 | 80 | £ 5.5160 | XLON | 16:27:49 | 51415666190778 | |||||
| 13/03/2020 | 108 | £ 5.5160 | XLON | 16:27:49 | 51415666190786 | |||||
| 13/03/2020 | 56 | £ 5.5160 | XLON | 16:27:49 | 51415666190787 | |||||
| 13/03/2020 | 108 | £ 5.5160 | XLON | 16:27:50 | 51415666190792 | |||||
| 13/03/2020 | 56 | £ 5.5160 | XLON | 16:27:50 | 51415666190793 | |||||
| 13/03/2020 | 108 | £ 5.5160 | XLON | 16:27:50 | 51415666190796 | |||||
| 13/03/2020 | 56 | £ 5.5160 | XLON | 16:27:50 | 51415666190797 | |||||
| 13/03/2020 | 108 | £ 5.5160 | XLON | 16:27:51 | 51415666190809 | |||||
| 13/03/2020 | 56 | £ 5.5160 | XLON | 16:27:51 | 51415666190810 | |||||
| 13/03/2020 | 153 | £ 5.5160 | XLON | 16:27:51 | 51415666190815 | |||||
| 13/03/2020 | 34 | £ 5.5160 | XLON | 16:27:51 | 51415666190816 | |||||
| 13/03/2020 | 79 | £ 5.5160 | XLON | 16:27:51 | 51415666190817 | |||||
| 13/03/2020 | 34 | £ 5.5160 | CHIX | 16:27:51 | 138Q02SDE | |||||
| 13/03/2020 | 120 | £ 5.5160 | CHIX | 16:27:51 | 138Q02SDF | |||||
| 13/03/2020 | 786 | £ 5.5120 | XLON | 16:28:02 | 51415666190981 | |||||
| 13/03/2020 | 221 | £ 5.5120 | XLON | 16:28:02 | 51415666190982 |
| 13/03/2020 | 217 | £ 5.5120 | XLON | 16:28:02 | 51415666190983 | |||||
| 13/03/2020 | 41 | £ 5.5120 | XLON | 16:28:02 | 51415666190984 | |||||
| 13/03/2020 | 49 | £ 5.5120 | XLON | 16:28:02 | 51415666190985 | |||||
| 13/03/2020 | 114 | £ 5.5120 | XLON | 16:28:02 | 51415666190986 | |||||
| 13/03/2020 | 940 | £ 5.5120 | XLON | 16:28:07 | 51415666191159 | |||||
| 13/03/2020 | 311 | £ 5.5120 | XLON | 16:28:07 | 51415666191160 | |||||
| 13/03/2020 | 200 | £ 5.5100 | CHIX | 16:28:08 | 138Q02SI3 | |||||
| 13/03/2020 | 64 | £ 5.5100 | CHIX | 16:28:08 | 138Q02SI4 | |||||
| 13/03/2020 | 44 | £ 5.5120 | XLON | 16:28:08 | 51415666191176 | |||||
| 13/03/2020 | 52 | £ 5.5120 | XLON | 16:28:08 | 51415666191177 | |||||
| 13/03/2020 | 336 | £ 5.5120 | XLON | 16:28:08 | 51415666191178 | |||||
| 13/03/2020 | 64 | £ 5.5180 | CHIX | 16:28:09 | 138Q02SK6 | |||||
| 13/03/2020 | 120 | £ 5.5180 | CHIX | 16:28:09 | 138Q02SK7 | |||||
| 13/03/2020 | 400 | £ 5.5200 | XLON | 16:28:09 | 51415666191379 | |||||
| 13/03/2020 | 257 | £ 5.5200 | XLON | 16:28:09 | 51415666191380 | |||||
| 13/03/2020 | 44 | £ 5.5200 | XLON | 16:28:09 | 51415666191381 | |||||
| 13/03/2020 | 52 | £ 5.5200 | XLON | 16:28:09 | 51415666191382 | |||||
| 13/03/2020 | 123 | £ 5.5200 | XLON | 16:28:09 | 51415666191383 | |||||
| 13/03/2020 | 25 | £ 5.5180 | CHIX | 16:28:10 | 138Q02SKX | |||||
| 13/03/2020 | 30 | £ 5.5180 | CHIX | 16:28:10 | 138Q02SKY | |||||
| 13/03/2020 | 130 | £ 5.5180 | CHIX | 16:28:10 | 138Q02SKZ | |||||
| 13/03/2020 | 400 | £ 5.5200 | XLON | 16:28:10 | 51415666191398 | |||||
| 13/03/2020 | 1,131 | £ 5.5200 | XLON | 16:28:10 | 51415666191399 | |||||
| 13/03/2020 | 257 | £ 5.5200 | XLON | 16:28:10 | 51415666191400 | |||||
| 13/03/2020 | 44 | £ 5.5200 | XLON | 16:28:10 | 51415666191401 | |||||
| 13/03/2020 | 52 | £ 5.5200 | XLON | 16:28:10 | 51415666191402 | |||||
| 13/03/2020 | 123 | £ 5.5200 | XLON | 16:28:10 | 51415666191403 | |||||
| 13/03/2020 | 400 | £ 5.5180 | XLON | 16:28:10 | 51415666191413 | |||||
| 13/03/2020 | 353 | £ 5.5180 | XLON | 16:28:10 | 51415666191414 | |||||
| 13/03/2020 | 285 | £ 5.5180 | XLON | 16:28:10 | 51415666191415 | |||||
| 13/03/2020 | 177 | £ 5.5180 | XLON | 16:28:11 | 51415666191428 | |||||
| 13/03/2020 | 39 | £ 5.5180 | XLON | 16:28:11 | 51415666191429 | |||||
| 13/03/2020 | 32 | £ 5.5180 | XLON | 16:28:11 | 51415666191430 | |||||
| 13/03/2020 | 177 | £ 5.5180 | XLON | 16:28:11 | 51415666191442 | |||||
| 13/03/2020 | 257 | £ 5.5180 | XLON | 16:28:12 | 51415666191463 | |||||
| 13/03/2020 | 44 | £ 5.5180 | XLON | 16:28:12 | 51415666191464 | |||||
| 13/03/2020 | 52 | £ 5.5180 | XLON | 16:28:12 | 51415666191465 | |||||
| 13/03/2020 | 257 | £ 5.5180 | XLON | 16:28:12 | 51415666191472 | |||||
| 13/03/2020 | 52 | £ 5.5180 | XLON | 16:28:12 | 51415666191473 | |||||
| 13/03/2020 | 44 | £ 5.5180 | XLON | 16:28:12 | 51415666191474 | |||||
| 13/03/2020 | 221 | £ 5.5180 | XLON | 16:28:13 | 51415666191488 | |||||
| 13/03/2020 | 49 | £ 5.5180 | XLON | 16:28:13 | 51415666191489 | |||||
| 13/03/2020 | 40 | £ 5.5180 | XLON | 16:28:13 | 51415666191490 | |||||
| 13/03/2020 | 221 | £ 5.5180 | XLON | 16:28:13 | 51415666191501 | |||||
| 13/03/2020 | 49 | £ 5.5180 | XLON | 16:28:13 | 51415666191502 | |||||
| 13/03/2020 | 40 | £ 5.5180 | XLON | 16:28:13 | 51415666191503 | |||||
| 13/03/2020 | 400 | £ 5.5180 | XLON | 16:28:14 | 51415666191510 | |||||
| 13/03/2020 | 221 | £ 5.5180 | XLON | 16:28:14 | 51415666191511 | |||||
| 13/03/2020 | 40 | £ 5.5180 | XLON | 16:28:14 | 51415666191512 | |||||
| 13/03/2020 | 49 | £ 5.5180 | XLON | 16:28:14 | 51415666191513 |
| 13/03/2020 | 515 | £ 5.5180 | XLON | 16:28:14 | 51415666191514 | |||||
| 13/03/2020 | 34 | £ 5.5180 | XLON | 16:28:14 | 51415666191539 | |||||
| 13/03/2020 | 221 | £ 5.5180 | XLON | 16:28:14 | 51415666191540 | |||||
| 13/03/2020 | 49 | £ 5.5180 | XLON | 16:28:14 | 51415666191541 | |||||
| 13/03/2020 | 40 | £ 5.5180 | XLON | 16:28:14 | 51415666191542 | |||||
| 13/03/2020 | 221 | £ 5.5180 | XLON | 16:28:15 | 51415666191564 | |||||
| 13/03/2020 | 49 | £ 5.5180 | XLON | 16:28:15 | 51415666191565 | |||||
| 13/03/2020 | 40 | £ 5.5180 | XLON | 16:28:15 | 51415666191566 | |||||
| 13/03/2020 | 176 | £ 5.5120 | CHIX | 16:28:20 | 138Q02SPY | |||||
| 13/03/2020 | 137 | £ 5.5120 | CHIX | 16:28:20 | 138Q02SPZ | |||||
| 13/03/2020 | 200 | £ 5.5120 | CHIX | 16:28:20 | 138Q02SQ0 | |||||
| 13/03/2020 | 58 | £ 5.5120 | CHIX | 16:28:21 | 138Q02SQ8 | |||||
| 13/03/2020 | 51 | £ 5.5120 | CHIX | 16:28:21 | 138Q02SQ9 | |||||
| 13/03/2020 | 137 | £ 5.5120 | XLON | 16:28:28 | 51415666191885 | |||||
| 13/03/2020 | 400 | £ 5.5100 | XLON | 16:28:32 | 51415666191987 | |||||
| 13/03/2020 | 216 | £ 5.5120 | XLON | 16:28:32 | 51415666191988 | |||||
| 13/03/2020 | 800 | £ 5.5120 | XLON | 16:28:32 | 51415666191989 | |||||
| 13/03/2020 | 50 | £ 5.5120 | CHIX | 16:28:32 | 138Q02STZ | |||||
| 13/03/2020 | 200 | £ 5.5120 | CHIX | 16:28:32 | 138Q02SU0 | |||||
| 13/03/2020 | 201 | £ 5.5120 | CHIX | 16:28:32 | 138Q02SU1 | |||||
| 13/03/2020 | 300 | £ 5.5120 | XLON | 16:28:32 | 51415666192015 | |||||
| 13/03/2020 | 305 | £ 5.5120 | XLON | 16:28:32 | 51415666192016 | |||||
| 13/03/2020 | 48 | £ 5.5120 | XLON | 16:28:32 | 51415666192017 | |||||
| 13/03/2020 | 137 | £ 5.5120 | XLON | 16:28:32 | 51415666192018 | |||||
| 13/03/2020 | 104 | £ 5.5100 | BATE | 16:28:32 | 038Q01X8T | |||||
| 13/03/2020 | 50 | £ 5.5120 | CHIX | 16:28:35 | 138Q02SUQ | |||||
| 13/03/2020 | 200 | £ 5.5120 | CHIX | 16:28:35 | 138Q02SUR | |||||
| 13/03/2020 | 120 | £ 5.5120 | CHIX | 16:28:35 | 138Q02SUS | |||||
| 13/03/2020 | 400 | £ 5.5100 | XLON | 16:28:35 | 51415666192046 | |||||
| 13/03/2020 | 47 | £ 5.5100 | XLON | 16:28:36 | 51415666192053 | |||||
| 13/03/2020 | 133 | £ 5.5100 | XLON | 16:28:36 | 51415666192054 | |||||
| 13/03/2020 | 30 | £ 5.5140 | CHIX | 16:28:37 | 138Q02SVY | |||||
| 13/03/2020 | 200 | £ 5.5140 | CHIX | 16:28:37 | 138Q02SVZ | |||||
| 13/03/2020 | 120 | £ 5.5140 | CHIX | 16:28:37 | 138Q02SW0 | |||||
| 13/03/2020 | 400 | £ 5.5140 | XLON | 16:28:37 | 51415666192103 | |||||
| 13/03/2020 | 180 | £ 5.5140 | XLON | 16:28:37 | 51415666192104 | |||||
| 13/03/2020 | 100 | £ 5.5140 | TRQX | 16:28:37 | 51428689276318 | |||||
| 13/03/2020 | 80 | £ 5.5140 | TRQX | 16:28:37 | 51428689276319 | |||||
| 13/03/2020 | 60 | £ 5.5140 | XLON | 16:28:37 | 51415666192116 | |||||
| 13/03/2020 | 60 | £ 5.5140 | XLON | 16:28:38 | 51415666192117 | |||||
| 13/03/2020 | 47 | £ 5.5140 | XLON | 16:28:39 | 51415666192123 | |||||
| 13/03/2020 | 133 | £ 5.5140 | XLON | 16:28:39 | 51415666192124 | |||||
| 13/03/2020 | 42 | £ 5.5140 | TRQX | 16:28:40 | 51428689276329 | |||||
| 13/03/2020 | 38 | £ 5.5140 | TRQX | 16:28:40 | 51428689276330 | |||||
| 13/03/2020 | 400 | £ 5.5120 | XLON | 16:28:42 | 51415666192190 | |||||
| 13/03/2020 | 60 | £ 5.5120 | XLON | 16:28:42 | 51415666192191 | |||||
| 13/03/2020 | 831 | £ 5.5140 | XLON | 16:28:42 | 51415666192192 | |||||
| 13/03/2020 | 53 | £ 5.5120 | CHIX | 16:28:42 | 138Q02SWY | |||||
| 13/03/2020 | 200 | £ 5.5120 | CHIX | 16:28:42 | 138Q02SWZ | |||||
| 13/03/2020 | 135 | £ 5.5120 | CHIX | 16:28:42 | 138Q02SX0 |
| 13/03/2020 | 55 | £ 5.5120 | TRQX | 16:28:43 | 51428689276354 | |||||
| 13/03/2020 | 272 | £ 5.5100 | XLON | 16:28:43 | 51415666192234 | |||||
| 13/03/2020 | 57 | £ 5.5100 | XLON | 16:28:43 | 51415666192235 | |||||
| 13/03/2020 | 47 | £ 5.5100 | XLON | 16:28:43 | 51415666192236 | |||||
| 13/03/2020 | 272 | £ 5.5100 | XLON | 16:28:44 | 51415666192255 | |||||
| 13/03/2020 | 47 | £ 5.5100 | XLON | 16:28:44 | 51415666192256 | |||||
| 13/03/2020 | 57 | £ 5.5100 | XLON | 16:28:44 | 51415666192257 | |||||
| 13/03/2020 | 211 | £ 5.5100 | XLON | 16:28:45 | 51415666192289 | |||||
| 13/03/2020 | 107 | £ 5.5100 | XLON | 16:28:46 | 51415666192295 | |||||
| 13/03/2020 | 107 | £ 5.5120 | XLON | 16:28:46 | 51415666192305 | |||||
| 13/03/2020 | 388 | £ 5.5120 | XLON | 16:28:46 | 51415666192306 | |||||
| 13/03/2020 | 107 | £ 5.5120 | XLON | 16:28:47 | 51415666192317 | |||||
| 13/03/2020 | 212 | £ 5.5120 | XLON | 16:28:47 | 51415666192329 | |||||
| 13/03/2020 | 47 | £ 5.5120 | XLON | 16:28:47 | 51415666192330 | |||||
| 13/03/2020 | 39 | £ 5.5120 | XLON | 16:28:47 | 51415666192331 | |||||
| 13/03/2020 | 212 | £ 5.5120 | XLON | 16:28:48 | 51415666192359 | |||||
| 13/03/2020 | 39 | £ 5.5120 | XLON | 16:28:48 | 51415666192360 | |||||
| 13/03/2020 | 47 | £ 5.5120 | XLON | 16:28:48 | 51415666192361 | |||||
| 13/03/2020 | 234 | £ 5.5120 | XLON | 16:28:48 | 51415666192367 | |||||
| 13/03/2020 | 43 | £ 5.5120 | XLON | 16:28:48 | 51415666192368 | |||||
| 13/03/2020 | 52 | £ 5.5120 | XLON | 16:28:48 | 51415666192369 | |||||
| 13/03/2020 | 234 | £ 5.5120 | XLON | 16:28:49 | 51415666192371 | |||||
| 13/03/2020 | 43 | £ 5.5120 | XLON | 16:28:49 | 51415666192372 | |||||
| 13/03/2020 | 52 | £ 5.5120 | XLON | 16:28:49 | 51415666192373 | |||||
| 13/03/2020 | 179 | £ 5.5120 | XLON | 16:28:49 | 51415666192375 | |||||
| 13/03/2020 | 57 | £ 5.5120 | XLON | 16:28:49 | 51415666192376 | |||||
| 13/03/2020 | 47 | £ 5.5120 | XLON | 16:28:49 | 51415666192377 | |||||
| 13/03/2020 | 52 | £ 5.5120 | XLON | 16:28:50 | 51415666192386 | |||||
| 13/03/2020 | 43 | £ 5.5120 | XLON | 16:28:50 | 51415666192387 | |||||
| 13/03/2020 | 6 | £ 5.5120 | CHIX | 16:28:50 | 138Q02T02 | |||||
| 13/03/2020 | 54 | £ 5.5260 | CHIX | 16:29:05 | 138Q02T6Z | |||||
| 13/03/2020 | 268 | £ 5.5260 | XLON | 16:29:06 | 51415666192822 | |||||
| 13/03/2020 | 60 | £ 5.5260 | XLON | 16:29:06 | 51415666192823 | |||||
| 13/03/2020 | 50 | £ 5.5260 | XLON | 16:29:06 | 51415666192824 | |||||
| 13/03/2020 | 2 | £ 5.5260 | XLON | 16:29:06 | 51415666192825 | |||||
| 13/03/2020 | 268 | £ 5.5260 | XLON | 16:29:07 | 51415666192845 | |||||
| 13/03/2020 | 60 | £ 5.5260 | XLON | 16:29:07 | 51415666192846 | |||||
| 13/03/2020 | 263 | £ 5.5260 | XLON | 16:29:08 | 51415666192866 | |||||
| 13/03/2020 | 60 | £ 5.5260 | XLON | 16:29:08 | 51415666192867 | |||||
| 13/03/2020 | 268 | £ 5.5260 | XLON | 16:29:08 | 51415666192880 | |||||
| 13/03/2020 | 48 | £ 5.5260 | XLON | 16:29:08 | 51415666192881 | |||||
| 13/03/2020 | 45 | £ 5.5260 | XLON | 16:29:09 | 51415666192890 | |||||
| 13/03/2020 | 302 | £ 5.5340 | CHIX | 16:29:21 | 138Q02TBA | |||||
| 13/03/2020 | 43 | £ 5.5320 | XLON | 16:29:23 | 51415666193263 | |||||
| 13/03/2020 | 384 | £ 5.5320 | XLON | 16:29:23 | 51415666193264 | |||||
| 13/03/2020 | 6 | £ 5.5340 | XLON | 16:29:24 | 51415666193289 | |||||
| 13/03/2020 | 22 | £ 5.5340 | XLON | 16:29:24 | 51415666193290 | |||||
| 13/03/2020 | 32 | £ 5.5340 | XLON | 16:29:25 | 51415666193301 | |||||
| 13/03/2020 | 39 | £ 5.5340 | XLON | 16:29:25 | 51415666193302 | |||||
| 13/03/2020 | 32 | £ 5.5340 | XLON | 16:29:25 | 51415666193305 |
| 13/03/2020 | 39 | £ 5.5340 | XLON | 16:29:25 | 51415666193306 | |||||
| 13/03/2020 | 56 | £ 5.5340 | XLON | 16:29:26 | 51415666193309 | |||||
| 13/03/2020 | 68 | £ 5.5340 | XLON | 16:29:26 | 51415666193310 | |||||
| 13/03/2020 | 400 | £ 5.5320 | XLON | 16:29:27 | 51415666193363 | |||||
| 13/03/2020 | 124 | £ 5.5320 | XLON | 16:29:27 | 51415666193364 | |||||
| 13/03/2020 | 169 | £ 5.5320 | XLON | 16:29:27 | 51415666193438 | |||||
| 13/03/2020 | 437 | £ 5.5220 | XLON | 16:29:29 | 51415666193535 | |||||
| 13/03/2020 | 359 | £ 5.5260 | XLON | 16:29:31 | 51415666193625 | |||||
| 13/03/2020 | 400 | £ 5.5300 | XLON | 16:29:34 | 51415666193675 | |||||
| 13/03/2020 | 266 | £ 5.5260 | BATE | 16:29:40 | 038Q01XNT | |||||
| 13/03/2020 | 1,151 | £ 5.5260 | BATE | 16:29:43 | 038Q01XO3 | |||||
| 13/03/2020 | 400 | £ 5.5260 | XLON | 16:29:43 | 51415666193848 | |||||
| 13/03/2020 | 885 | £ 5.5260 | BATE | 16:29:43 | 038Q01XO2 | |||||
| 13/03/2020 | 1,247 | £ 5.5220 | CHIX | 16:29:45 | 138Q02TKB | |||||
| 13/03/2020 | 170 | £ 5.5320 | CHIX | 16:29:46 | 138Q02TKJ | |||||
| 13/03/2020 | 400 | £ 5.5300 | XLON | 16:29:46 | 51415666193950 | |||||
| 13/03/2020 | 375 | £ 5.5200 | CHIX | 16:29:57 | 138Q02TMS | |||||
| 13/03/2020 | 502 | £ 5.5160 | CHIX | 16:29:59 | 138Q02TNE | |||||
| 13/03/2020 | 163 | £ 5.5160 | CHIX | 16:29:59 | 138Q02TNF |
