UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
SCHEDULE 13D
Under the Securities Exchange Act of 1934
(Final Amendment)
HearUSA, Inc. |
(Name of Issuer) |
Common Stock, par value $0.10 per share |
(Title of Class of Securities) |
422360305 |
(CUSIP Number) |
Simon M. Lorne, Esq. Millennium Management LLC 666 Fifth Avenue, 8th Floor New York, New York 10103 (212) 841-4100 |
(Name, Address and Telephone Number of Person Authorized to Receive Notices and Communications) |
January 28, 2011 |
(Date of event which requires filing of this statement) |
If the filing person has previously filed a statement on Schedule 13G to report the acquisition that is the subject of this Schedule 13D, and is filing this schedule because of § 240.13d-1(e), 240.13d-1(f) or 240.13d-1(g) check the following boxo .
SCHEDULE 13D
| CUSIP No.422360305 |
| 1 | NAMES OF REPORTING PERSONS Millenco LLC | ||
| 2 | CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP (a) o (b) þ | ||
| 3 | SEC USE ONLY | ||
| 4 | SOURCE OF FUNDS WC, OO | ||
| 5 | CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) OR 2(e) þ | ||
| 6 | CITIZENSHIP OR PLACE OF ORGANIZATION Delaware | ||
NUMBER OF SHARES BENEFICIALLY OWNED BY EACH REPORTING PERSON WITH | 7 | SOLE VOTING POWER -0- | |
8 | SHARED VOTING POWER -0- (See Introduction) | ||
9 | SOLE DISPOSITIVE POWER -0- | ||
10 | SHARED DISPOSITIVE POWER -0- (See Introduction) | ||
| 11 | AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON -0- (See Introduction) |
| 12 | CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES o |
| 13 | PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11) 0.0% |
| 14 | TYPE OF REPORTING PERSON OO, BD |
SCHEDULE 13D
| CUSIP No.422360305 |
| 1 | NAMES OF REPORTING PERSONS Integrated Core Strategies (US) LLC | ||
| 2 | CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP (a) o (b) þ | ||
| 3 | SEC USE ONLY | ||
| 4 | SOURCE OF FUNDS WC, OO | ||
| 5 | CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) OR 2(e) þ | ||
| 6 | CITIZENSHIP OR PLACE OF ORGANIZATION Delaware | ||
NUMBER OF SHARES BENEFICIALLY OWNED BY EACH REPORTING PERSON WITH | 7 | SOLE VOTING POWER -0- | |
8 | SHARED VOTING POWER 1,000,000 (See Items 5 and 6) | ||
9 | SOLE DISPOSITIVE POWER -0- | ||
10 | SHARED DISPOSITIVE POWER 1,000,000 (See Items 5 and 6) | ||
| 11 | AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON 1,000,000 (See Items 5 and 6) |
| 12 | CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES o |
| 13 | PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11) 2.2% |
| 14 | TYPE OF REPORTING PERSON OO |
SCHEDULE 13D
| CUSIP No.422360305 |
| 1 | NAMES OF REPORTING PERSONS Millennium Management LLC |
| 2 | CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP (a) o (b) þ |
| 3 | SEC USE ONLY |
| 4 | SOURCE OF FUNDS WC, OO |
| 5 | CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) OR 2(e) þ |
| 6 | CITIZENSHIP OR PLACE OF ORGANIZATION Delaware |
NUMBER OF SHARES BENEFICIALLY OWNED BY EACH REPORTING PERSON WITH | 7 | SOLE VOTING POWER -0- |
8 | SHARED VOTING POWER 1,000,000 (See Items 5 and 6) | |
9 | SOLE DISPOSITIVE POWER -0- | |
10 | SHARED DISPOSITIVE POWER 1,000,000 (See Items 5 and 6) |
| 11 | AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON 1,000,000 (See Items 5 and 6) |
| 12 | CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES o |
| 13 | PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11) 2.2% |
| 14 | TYPE OF REPORTING PERSON OO |
SCHEDULE 13D
| CUSIP No.422360305 |
| 1 | NAMES OF REPORTING PERSONS Israel A. Englander |
| 2 | CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP (a) o (b) þ |
| 3 | SEC USE ONLY |
| 4 | SOURCE OF FUNDS WC, OO |
| 5 | CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) OR 2(e) þ |
| 6 | CITIZENSHIP OR PLACE OF ORGANIZATION United States |
NUMBER OF SHARES BENEFICIALLY OWNED BY EACH REPORTING PERSON WITH | 7 | SOLE VOTING POWER -0- |
| 8 | SHARED VOTING POWER 1,000,000 (See Items 5 and 6) | |
| 9 | SOLE DISPOSITIVE POWER -0- | |
| 10 | SHARED DISPOSITIVE POWER 1,000,000 (See Items 5 and 6) |
| 11 | AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON 1,000,000 (See Items 5 and 6) |
| 12 | CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES o |
| 13 | PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11) 2.2% |
| 14 | TYPE OF REPORTING PERSON IN |
Explanatory Notes
Introduction
This Final Amendment to Schedule 13D ("Final Amendment to Schedule 13D"), amends and restates the Schedule 13D filed on April 23, 2007 by Millenco LLC, Millennium Management LLC and Israel A. Englander ("Schedule 13D"), relating to their beneficial ownership of the common stock, par value $0.10 per share (the "Common Stock"), of HearUSA, Inc., a Delaware corporation (the "Issuer").
This Final Amendment to Schedule 13D reflects the previous transfer of the shares of the Issuer’s Common Stock held by Millenco LLC to Integrated Core Strategies (US) LLC, which is wholly-owned by the same entity as Millenco LLC. As a result of this transfer, Integrated Core Strategies (US) LLC became the beneficial owner of the above-described shares of the Issuer’s Common Stock and Millenco LLC ceased to be the beneficial owner of any shares of the Issuer’s Common Stock. This Final Amendment to Schedule 13D is being filed to report a material change in the number of shares of the Issuer’s Common Stock beneficially owned or deemed to be beneficially owned by the Reporting Persons (as defined in Item 2, below), as the case may be, since the filing of the Schedule 13D.
Item 1. Security and Issuer.
The name of the Issuer is HearUSA, Inc. The address of the Issuer’s principal executive offices is 1250 Northpoint Parkway, West Palm Beach, Florida 33407. This Final Amendment to Schedule 13D relates to the Issuer’s Common Stock.
Item 2. Identity and Background.
(a)-(c), (f). This statement is being filed by Millenco LLC, a Delaware limited liability company ("Millenco"), and Integrated Core Strategies (US) LLC, a Delaware limited liability company ("Integrated Core Strategies"). Millenco is a broker-dealer and a member of the American Stock Exchange and the NASDAQ.
Millennium Management LLC, a Delaware limited liability company ("Millennium Management"), is the general partner of the managing member of Integrated Core Strategies, and may be deemed to have shared voting control and investment discretion over securities owned by Integrated Core Strategies.
Israel A. Englander, a United States citizen ("Mr. Englander"), is the managing member of Millennium Management. Consequently, Mr. Englander may also be deemed to have shared voting control and investment discretion over securities owned by Integrated Core Strategies.
The foregoing should not be construed in and of itself as an admission by Millennium Management or Mr. Englander as to beneficial ownership of the securities owned by Integrated Core Strategies.
Millenco, Integrated Core Strategies, Millennium Management and Mr. Englander will be collectively referred to as the reporting persons ("Reporting Persons"), in this Final Amendment to Schedule 13D.
The business address for Millenco, Integrated Core Strategies and Mr. Englander is c/o Millennium Management LLC, 666 Fifth Avenue, New York, New York 10103. The business address for Millennium Management is 666 Fifth Avenue, New York, New York 10103.
(d) During the last five years, none of the Reporting Persons has been convicted in a criminal proceeding (excluding traffic violations or similar misdemeanors).
(e) On December 1, 2005, Millennium Management and Mr. Englander, together with Millennium Partners, L.P. and certain related persons and entities, entered into settlements with the Securities and Exchange Commission ("SEC") and the Attorney General of the State of New York (the "NYAG") relating to allegations that Millennium Partners had engaged in a pattern of deceptive "market timing" of mutual fund shares in years prior to 2004 and, in the case of the settlement with the NYAG only, had failed to take adequate steps to prevent a trader from engaging in mutual fund "late trading" in violation of firm policy. The parties neither admitted nor denied the allegations or findings (except as to jurisdiction) but consented to the entry of findings. The SEC proceedings are In the Matter of Millennium Partners, L.P., et al. Securities Act Release No. 8639 (December 1, 2005), available at www.sec.gov. Contemporaneously, the NYAG issued an Assurance of Discontinuance relating to the claims and findings of that office.
Neither the Reporting Persons nor any other party admitted or denied any of the allegations or findings in these matters. The remedies included disgorgement by the entities of approximately $148 million of mutual fund trading profits, civil penalties aggregating approximately $32.15 million (with approximately $30 million being paid by Mr. Englander), an administrative order to cease and desist from violations of the antifraud provisions of the Securities Act of 1933 and the Securities Exchange Act of 1934 (the "Exchange Act"), and prophylactic relief.
Item 3. Source and Amount of Funds or Other Consideration.
The amount of funds used to purchase the 1,000,000 shares of the Issuer’s Common Stock held by Integrated Core Strategies was $940,000, calculated on an average cost basis (excluding brokerage commissions), by account. Integrated Core Strategies effects purchases of securities primarily through margin accounts maintained for it with prime brokers, which may extend margin credit to Integrated Core Strategies as and when required to open or carry positions in the margin accounts, subject to applicable margin regulations, stock exchange rules and the prime broker’s credit policies. In such instances, the positions held in the margin accounts are pledged as collateral security for the repayment of debit balances in the accounts.
Item 4. Purpose of Transaction.
The Reporting Persons are engaged in the investment business, and in the course of that business employ the services of a number of portfolio managers, each of whom independently employs a separate and distinct trading strategy. A portion of the securities of the Issuer held by the Reporting Persons may be managed by portfolio managers who engage in event-, risk- or merger-arbitrage or fundamental strategies.
In pursuing their business, some of the Reporting Persons’ portfolio managers analyze the operations, capital structure and markets of companies, including the Issuer, on a continuous basis, through analysis of documentation and discussions with knowledgeable industry and market observers and with representatives of such companies (often at the invitation of management). (Other portfolio managers, who may also have long or short positions in securities of the Issuer from time to time, trade pursuant to quantitative or other strategies that do not involve such analyses and discussions.) From time to time, one or more of the portfolio managers may hold discussions with third parties or with management of issuers (including the Issuer) in which the portfolio managers may suggest or take a position with respect to potential changes in the operations, management or capital structure of such companies as a means of enhancing shareholder value. Such suggestions or positions may relate to one or more transactions of the type specified in clauses (a) through (j) of Item 4 of Schedule 13D of the Exchange Act, including, without limitation, such matters as disposing of or selling all or a portion of the company or acquiring another company or business, changing operating or marketing strategies, adopting or not adopting certain types of anti-takeover measures and restructuring the Issuer’s capitalization or dividend policy.
Except as set forth above, the Reporting Persons do not have any present plans or proposals that relate to or would result in any of the actions required to be described in Item 4 of this Final Amendment to Schedule 13D. Each of the Reporting Persons may, at any time, review or reconsider its position with respect to the Issuer and formulate plans or proposals with respect to any of such matters, but has no present intention of doing so.
Item 5. Interest in Securities of the Issuer.
(a) As of the close of business on February 2, 2011, Integrated Core Strategies beneficially owned 1,000,000 shares or 2.2% of the Issuer’s Common Stock outstanding. The calculation of the foregoing percentage is on the basis of 45,447,433 shares of Common Stock outstanding as of November 5, 2010, as per the Issuer’s Form 10-Q dated November 9, 2010.
Millennium Management, as the general partner of the managing member of Integrated Core Strategies, may be deemed to have shared voting control and investment discretion over securities owned by Integrated Core Strategies.
Mr. Englander, as the managing member of Millennium Management, may also be deemed to have shared voting control and investment discretion over securities owned by Integrated Core Strategies.
The foregoing should not be construed in and of itself as an admission by Millennium Management or Mr. Englander as to beneficial ownership of the securities owned by Integrated Core Strategies.
(b) As of the close of business on February 2, 2011, Integrated Core Strategies held shared power to vote and to dispose of the 1,000,000 shares of the Issuer’s Common Stock described in (a) above. Millennium Management and Mr. Englander may be deemed as of the close of business on February 2, 2011 to have held shared power to vote and to dispose of the 1,000,000 shares of the Issuer’s Common Stock described in (a) above. The foregoing should not be construed in and of itself as an admission by Millennium Management or Mr. Englander as to beneficial ownership of the securities owned by Integrated Core Strategies.
(c) Transactions in the Issuer’s Common Stock during the past 60 days: Schedule A annexed hereto lists all transactions in the Issuer’s Common Stock effected by the Reporting Persons during the past 60 days.
(d) No person other than the Reporting Persons is known to have the right to receive, or the power to direct the receipt of, dividends from, or proceeds from the sale of, the Issuer’s Class A Common Stock reported in this Final Amendment to Schedule 13D.
(e) Due to an increase in the number of shares of Common Stock outstanding, the Reporting Persons ceased to beneficially own in excess of 5% of the Issuer’s Common Stock on April 13, 2007. However, the Reporting Persons deem January 28, 2011 to be the relevant date of event for this Final Amendment to Schedule 13D, as it is the date on which a material change in the number of shares beneficially owned or deemed to be beneficially owned (as the case may be) since the filing of the Schedule 13D occurred.
Item 6. Contracts, Arrangements, Understandings or Relationships with Respect to Securities of the Issuer.
In connection with arrangements with Integrated Core Strategies’ prime brokers, such prime brokers are permitted to lend securities in Integrated Core Strategies’ accounts to the extent permitted by debit balances in such accounts. Integrated Core Strategies generally will not have any knowledge of the specific loans made by such prime brokers. In the ordinary course of business, Integrated Core Strategies (or its prime brokers), may borrow securities to satisfy delivery obligations arising from short sales. However, it should be noted that shares lent by Integrated Core Strategies’ prime brokers, may not be able to be recalled in advance of an applicable record date and thus, such loaned shares may not be able to be voted by Integrated Core Strategies.
There are no other contracts, arrangements, understandings or relationships among the Reporting Persons, or between the Reporting Persons and any other person, with respect to the securities of the Issuer.
Item 7. Material to Be Filed as Exhibits.
Exhibit I: Joint Filing Agreement, dated as of February 2, 2011, by and among Millenco LLC, Integrated Core Strategies (US) LLC, Millennium Management LLC and Israel A. Englander.
SIGNATURE
After reasonable inquiry and to the best of my knowledge and belief, I certify that the information set forth in this statement is true, complete and correct.
Dated: February 2, 2011
MILLENCO LLC
Name: Mark Meskin
Title: Chief Executive Officer
INTEGRATED CORE STRATEGIES (US) LLC
By: Integrated Holding Group LP,
its Managing Member
By: Millennium Management LLC,
its General PartnerName: David Nolan
Title: Co-President
MILLENNIUM MANAGEMENT LLC
Name: David Nolan
Title: Co-President
pursuant to Power of Attorney filed with
the SEC on June 6, 2005Israel A. Englander
EXHIBIT I
JOINT FILING AGREEMENT
This will confirm the agreement by and among the undersigned that the Schedule 13D filed with the Securities and Exchange Commission on or about the date hereof with respect to the beneficial ownership by the undersigned of the Common Stock, par value $0.10 per share, of HearUSA, Inc., a Delaware corporation, is being filed and all amendments thereto will be filed, on behalf of each of the persons and entities named below in accordance with Rule 13d-1(k) under the Securities Exchange Act of 1934, as amended. This Agreement may be executed in two or more counterparts, each of which shall be deemed an original, but all of which together shall constitute one and the same instrument.
Dated: February 2, 2011
MILLENCO LLC
Name: Mark Meskin
Title: Chief Executive Officer
INTEGRATED CORE STRATEGIES (US) LLC
By: Integrated Holding Group LP,
its Managing Member
By: Millennium Management LLC,
its General PartnerName: David Nolan
Title: Co-President
MILLENNIUM MANAGEMENT LLC
Name: David Nolan
Title: Co-President
pursuant to Power of Attorney filed with
the SEC on June 6, 2005Israel A. Englander
Schedule A
Transactions in the Issuer’s Common Stock during the past 60 days:
| Date of Transaction | Quantity Purchased (Sold) | Price Per Share $ |
|---|---|---|
| 1/18/2011 | (1,500) | 0.68 |
| 1/18/2011 | (500) | 0.68 |
| 1/18/2011 | (100) | 0.68 |
| 1/18/2011 | (12) | 0.68 |
| 1/18/2011 | (1,000) | 0.68 |
| 1/18/2011 | (300) | 0.68 |
| 1/18/2011 | (900) | 0.68 |
| 1/18/2011 | (100) | 0.68 |
| 1/18/2011 | (200) | 0.68 |
| 1/18/2011 | (188) | 0.68 |
| 1/18/2011 | (200) | 0.68 |
| 1/18/2011 | (4,200) | 0.7 |
| 1/18/2011 | (1,000) | 0.71 |
| 1/18/2011 | (1,000) | 0.71 |
| 1/18/2011 | (1,000) | 0.71 |
| 1/18/2011 | (600) | 0.71 |
| 1/18/2011 | (1,000) | 0.71 |
| 1/18/2011 | (100) | 0.71 |
| 1/18/2011 | (400) | 0.71 |
| 1/18/2011 | (2,100) | 0.71 |
| 1/18/2011 | (600) | 0.71 |
| 1/18/2011 | (1,000) | 0.71 |
| 1/18/2011 | (200) | 0.71 |
| 1/18/2011 | (1,000) | 0.59 |
| 1/18/2011 | (1,000) | 0.582 |
| 1/18/2011 | (1,000) | 0.582 |
| 1/18/2011 | (200) | 0.581 |
| 1/18/2011 | (100) | 0.58 |
| 1/18/2011 | (4,900) | 0.58 |
| 1/18/2011 | (300) | 0.6016 |
| 1/18/2011 | (100) | 0.6016 |
| 1/18/2011 | (200) | 0.6016 |
| 1/18/2011 | (1,000) | 0.611 |
| 1/18/2011 | (1,000) | 0.611 |
| 1/18/2011 | (1,000) | 0.611 |
| 1/18/2011 | (300) | 0.611 |
| 1/18/2011 | (700) | 0.611 |
| 1/18/2011 | (1,000) | 0.6016 |
| 1/18/2011 | (2,400) | 0.603 |
| 1/18/2011 | (2,300) | 0.603 |
| 1/18/2011 | (300) | 0.603 |
| 1/18/2011 | (5,000) | 0.63 |
| 1/18/2011 | (4,721) | 0.62 |
| 1/18/2011 | (279) | 0.62 |
| 1/18/2011 | (100) | 0.6102 |
| 1/18/2011 | (200) | 0.6102 |
| 1/18/2011 | (100) | 0.6102 |
| 1/18/2011 | (100) | 0.6102 |
| 1/18/2011 | (300) | 0.6102 |
| 1/18/2011 | (2,500) | 0.6102 |
| 1/18/2011 | (100) | 0.6102 |
| 1/18/2011 | (200) | 0.63 |
| 1/18/2011 | (100) | 0.63 |
| 1/18/2011 | (4,700) | 0.63 |
| 1/18/2011 | (4,300) | 0.63 |
| 1/18/2011 | (100) | 0.63 |
| 1/18/2011 | (100) | 0.63 |
| 1/18/2011 | (500) | 0.63 |
| 1/18/2011 | (100) | 0.6301 |
| 1/18/2011 | (100) | 0.6301 |
| 1/18/2011 | (300) | 0.6301 |
| 1/18/2011 | (1,000) | 0.6301 |
| 1/18/2011 | (300) | 0.6301 |
| 1/18/2011 | (500) | 0.6301 |
| 1/18/2011 | (500) | 0.6301 |
| 1/18/2011 | (5,964) | 0.6301 |
| 1/18/2011 | (800) | 0.596 |
| 1/18/2011 | (200) | 0.596 |
| 1/18/2011 | (700) | 0.596 |
| 1/18/2011 | (500) | 0.596 |
| 1/18/2011 | (600) | 0.596 |
| 1/18/2011 | (1,000) | 0.596 |
| 1/18/2011 | (500) | 0.596 |
| 1/18/2011 | (400) | 0.596 |
| 1/18/2011 | (300) | 0.596 |
| 1/18/2011 | (200) | 0.6001 |
| 1/18/2011 | (1,500) | 0.6004 |
| 1/18/2011 | (400) | 0.6001 |
| 1/18/2011 | (1,000) | 0.6001 |
| 1/18/2011 | (400) | 0.6001 |
| 1/18/2011 | (400) | 0.6001 |
| 1/18/2011 | (68) | 0.6001 |
| 1/18/2011 | (500) | 0.6001 |
| 1/18/2011 | (232) | 0.6001 |
| 1/18/2011 | (300) | 0.6001 |
| 1/18/2011 | (900) | 0.6258 |
| 1/18/2011 | (700) | 0.6258 |
| 1/18/2011 | (600) | 0.6258 |
| 1/18/2011 | (400) | 0.6258 |
| 1/18/2011 | (400) | 0.6258 |
| 1/18/2011 | (300) | 0.6258 |
| 1/18/2011 | (200) | 0.6258 |
| 1/18/2011 | (200) | 0.6258 |
| 1/18/2011 | (100) | 0.6258 |
| 1/18/2011 | (100) | 0.6258 |
| 1/18/2011 | (100) | 0.6258 |
| 1/18/2011 | (1,000) | 0.6 |
| 1/18/2011 | (1,500) | 0.6 |
| 1/18/2011 | (8,500) | 0.6 |
| 1/18/2011 | 900 | 0.58 |
| 1/18/2011 | 3,900 | 0.58 |
| 1/18/2011 | 100 | 0.5799 |
| 1/18/2011 | 100 | 0.58 |
| 1/18/2011 | 5,000 | 0.59 |
| 1/18/2011 | (100) | 1.05 |
| 1/18/2011 | (2,400) | 1.05 |
| 1/18/2011 | (100) | 1.02 |
| 1/18/2011 | (500) | 1.02 |
| 1/18/2011 | (900) | 1.02 |
| 1/18/2011 | (1,000) | 1.01 |
| 1/18/2011 | (1,000) | 1.01 |
| 1/18/2011 | (1,000) | 1.01 |
| 1/18/2011 | (200) | 1.01 |
| 1/18/2011 | (800) | 1.01 |
| 1/18/2011 | (200) | 1.01 |
| 1/18/2011 | (100) | 1.01 |
| 1/18/2011 | (700) | 1.01 |
| 1/18/2011 | (2,000) | 1.01 |
| 1/18/2011 | (500) | 1.01 |
| 1/18/2011 | (500) | 1.01 |
| 1/18/2011 | (200) | 1.01 |
| 1/18/2011 | (300) | 1.01 |
| 1/18/2011 | (500) | 1.01 |
| 1/18/2011 | (100) | 1.01 |
| 1/18/2011 | (500) | 1.01 |
| 1/18/2011 | (100) | 1.01 |
| 1/18/2011 | (100) | 1.01 |
| 1/18/2011 | (61) | 1.01 |
| 1/18/2011 | (100) | 1.01 |
| 1/18/2011 | (39) | 1.01 |
| 1/18/2011 | (100) | 0.99 |
| 1/18/2011 | (1,485) | 0.99 |
| 1/18/2011 | (1) | 0.99 |
| 1/18/2011 | (400) | 1 |
| 1/18/2011 | (100) | 1 |
| 1/18/2011 | (100) | 1 |
| 1/18/2011 | (100) | 1 |
| 1/18/2011 | (600) | 1 |
| 1/18/2011 | (1,000) | 0.9812 |
| 1/18/2011 | (200) | 0.98 |
| 1/18/2011 | (700) | 0.98 |
| 1/18/2011 | (100) | 0.98 |
| 1/18/2011 | (200) | 0.98 |
| 1/18/2011 | (1,000) | 0.98 |
| 1/18/2011 | (200) | 0.98 |
| 1/18/2011 | (600) | 0.98 |
| 1/18/2011 | (200) | 0.98 |
| 1/18/2011 | (300) | 0.98 |
| 1/18/2011 | (1) | 0.98 |
| 1/18/2011 | (100) | 0.98 |
| 1/18/2011 | (100) | 0.98 |
| 1/18/2011 | (100) | 0.98 |
| 1/18/2011 | (100) | 0.98 |
| 1/18/2011 | (99) | 0.98 |
| 1/18/2011 | (100) | 0.96 |
| 1/18/2011 | (2,000) | 0.96 |
| 1/18/2011 | (800) | 0.96 |
| 1/18/2011 | (400) | 0.96 |
| 1/18/2011 | (100) | 0.96 |
| 1/18/2011 | (100) | 0.95 |
| 1/18/2011 | (100) | 0.95 |
| 1/18/2011 | (200) | 0.95 |
| 1/18/2011 | (600) | 0.94 |
| 1/18/2011 | (300) | 0.94 |
| 1/18/2011 | (100) | 0.94 |
| 1/18/2011 | (100) | 0.94 |
| 1/18/2011 | (200) | 0.94 |
| 1/18/2011 | (1,400) | 0.9278 |
| 1/18/2011 | (600) | 0.9207 |
| 1/18/2011 | (1,200) | 0.9207 |
| 1/18/2011 | (800) | 0.9207 |
| 1/18/2011 | (400) | 0.9207 |
| 1/18/2011 | (300) | 0.9207 |
| 1/18/2011 | (200) | 0.9218 |
| 1/18/2011 | (100) | 0.9218 |
| 1/18/2011 | (300) | 0.9218 |
| 1/18/2011 | (100) | 0.9218 |
| 1/18/2011 | (300) | 0.9218 |
| 1/18/2011 | (300) | 0.9218 |
| 1/18/2011 | (500) | 0.93 |
| 1/18/2011 | (2,500) | 0.93 |
| 1/18/2011 | (200) | 0.9218 |
| 1/18/2011 | (200) | 0.9218 |
| 1/18/2011 | (100) | 0.9218 |
| 1/18/2011 | (100) | 0.9218 |
| 1/18/2011 | (100) | 0.9218 |
| 1/18/2011 | (100) | 0.9396 |
| 1/18/2011 | (1,000) | 0.9396 |
| 1/18/2011 | (800) | 0.9218 |
| 1/18/2011 | (1,000) | 0.9218 |
| 1/18/2011 | (300) | 0.9218 |
| 1/18/2011 | (200) | 0.9218 |
| 1/18/2011 | (500) | 0.9218 |
| 1/18/2011 | (100) | 0.9005 |
| 1/18/2011 | (300) | 0.9005 |
| 1/18/2011 | (900) | 0.92 |
| 1/18/2011 | (100) | 0.92 |
| 1/18/2011 | (900) | 0.92 |
| 1/18/2011 | (500) | 0.92 |
| 1/18/2011 | (1,000) | 0.92 |
| 1/18/2011 | (1,000) | 0.92 |
| 1/18/2011 | (500) | 0.92 |
| 1/18/2011 | (1,300) | 0.92 |
| 1/18/2011 | (1,500) | 0.92 |
| 1/18/2011 | (900) | 0.92 |
| 1/18/2011 | (1,000) | 0.92 |
| 1/18/2011 | (900) | 0.92 |
| 1/18/2011 | (1,000) | 0.92 |
| 1/18/2011 | (900) | 0.92 |
| 1/18/2011 | (500) | 0.92 |
| 1/18/2011 | (500) | 0.92 |
| 1/18/2011 | (300) | 0.92 |
| 1/18/2011 | (1,000) | 0.92 |
| 1/18/2011 | (100) | 0.92 |
| 1/18/2011 | (200) | 0.92 |
| 1/18/2011 | (1,000) | 0.92 |
| 1/18/2011 | (1,000) | 0.92 |
| 1/18/2011 | (200) | 0.92 |
| 1/18/2011 | (600) | 0.92 |
| 1/18/2011 | (100) | 0.92 |
| 1/18/2011 | (600) | 0.92 |
| 1/18/2011 | (200) | 0.92 |
| 1/18/2011 | (300) | 0.92 |
| 1/18/2011 | (800) | 0.92 |
| 1/18/2011 | (1,000) | 0.92 |
| 1/18/2011 | (200) | 0.92 |
| 1/18/2011 | (600) | 0.92 |
| 1/18/2011 | (400) | 0.92 |
| 1/18/2011 | (200) | 0.92 |
| 1/18/2011 | (500) | 0.92 |
| 1/18/2011 | (500) | 0.92 |
| 1/18/2011 | (700) | 0.92 |
| 1/18/2011 | (400) | 0.9218 |
| 1/18/2011 | (400) | 0.92 |
| 1/18/2011 | (300) | 0.92 |
| 1/18/2011 | (400) | 0.92 |
| 1/18/2011 | (800) | 0.9218 |
| 1/18/2011 | (800) | 0.9218 |
| 1/18/2011 | (200) | 0.9218 |
| 1/18/2011 | (500) | 0.9396 |
| 1/18/2011 | (400) | 0.9396 |
| 1/18/2011 | (1,000) | 0.9396 |
| 1/18/2011 | (100) | 0.891 |
| 1/18/2011 | (300) | 0.891 |
| 1/18/2011 | (4,900) | 0.89 |
| 1/18/2011 | (2,500) | 0.89 |
| 1/18/2011 | (1,000) | 0.87 |
| 1/18/2011 | (700) | 0.87 |
| 1/18/2011 | (1,451) | 0.82 |
| 1/18/2011 | (3,100) | 0.82 |
| 1/18/2011 | (300) | 0.81 |
| 1/18/2011 | (100) | 0.81 |
| 1/18/2011 | (701) | 0.8 |
| 1/18/2011 | (900) | 0.8 |
| 1/18/2011 | (100) | 0.8 |
| 1/18/2011 | (100) | 0.8 |
| 1/18/2011 | (99) | 0.8 |
| 1/18/2011 | (1,000) | 0.79 |
| 1/18/2011 | (100) | 0.78 |
| 1/18/2011 | (900) | 0.78 |
| 1/18/2011 | (300) | 0.7701 |
| 1/18/2011 | (6,349) | 0.77 |
| 1/18/2011 | (2,000) | 0.79 |
| 1/18/2011 | (1,150) | 0.77 |
| 1/18/2011 | (350) | 0.75 |
| 1/18/2011 | (139) | 0.75 |
| 1/18/2011 | (100) | 0.75 |
| 1/18/2011 | (400) | 0.75 |
| 1/18/2011 | (100) | 0.75 |
| 1/18/2011 | (300) | 0.75 |
| 1/18/2011 | (100) | 0.75 |
| 1/18/2011 | (261) | 0.75 |
| 1/18/2011 | (800) | 0.76 |
| 1/18/2011 | 500 | 0.5892 |
| 1/18/2011 | 100 | 0.5899 |
| 1/18/2011 | 100 | 0.5899 |
| 1/18/2011 | 100 | 0.5899 |
| 1/18/2011 | 100 | 0.5899 |
| 1/18/2011 | 100 | 0.5899 |
| 1/18/2011 | 100 | 0.6388 |
| 1/18/2011 | 400 | 0.6388 |
| 1/18/2011 | 100 | 0.6388 |
| 1/18/2011 | 1,400 | 0.6388 |
| 1/18/2011 | 1,100 | 0.6387 |
| 1/18/2011 | 100 | 0.6388 |
| 1/18/2011 | 100 | 0.6388 |
| 1/18/2011 | 100 | 0.6388 |
| 1/18/2011 | 100 | 0.6388 |
| 1/18/2011 | 200 | 0.6388 |
| 1/18/2011 | 100 | 0.6388 |
| 1/18/2011 | 200 | 0.6388 |
| 1/18/2011 | 300 | 0.6388 |
| 1/18/2011 | 200 | 0.6388 |
| 1/18/2011 | 100 | 0.6388 |
| 1/18/2011 | 100 | 0.6388 |
| 1/18/2011 | 200 | 0.6387 |
| 1/18/2011 | 100 | 0.6387 |
| 1/18/2011 | 500 | 0.6599 |
| 1/18/2011 | 100 | 0.6599 |
| 1/18/2011 | 100 | 0.6599 |
| 1/18/2011 | 100 | 0.6599 |
| 1/18/2011 | 200 | 0.6599 |
| 1/18/2011 | 200 | 0.6599 |
| 1/18/2011 | 4,000 | 0.58 |
| 1/18/2011 | 1,070 | 0.58 |
| 1/18/2011 | 1,330 | 0.58 |
| 1/18/2011 | 1,500 | 0.58 |
| 1/18/2011 | 2,100 | 0.58 |
| 1/19/2011 | 300 | 0.45 |
| 1/19/2011 | 100 | 0.45 |
| 1/19/2011 | 300 | 0.45 |
| 1/19/2011 | 200 | 0.45 |
| 1/19/2011 | 300 | 0.45 |
| 1/19/2011 | 100 | 0.45 |
| 1/19/2011 | 100 | 0.45 |
| 1/19/2011 | 200 | 0.45 |
| 1/19/2011 | 100 | 0.45 |
| 1/19/2011 | 300 | 0.45 |
| 1/19/2011 | 800 | 0.45 |
| 1/19/2011 | 100 | 0.45 |
| 1/19/2011 | 100 | 0.45 |
| 1/19/2011 | 500 | 0.45 |
| 1/19/2011 | 500 | 0.45 |
| 1/19/2011 | 100 | 0.45 |
| 1/19/2011 | 200 | 0.45 |
| 1/19/2011 | 300 | 0.45 |
| 1/19/2011 | 200 | 0.45 |
| 1/19/2011 | 100 | 0.45 |
| 1/19/2011 | 100 | 0.45 |
| 1/19/2011 | 1,300 | 0.4511 |
| 1/19/2011 | 200 | 0.496 |
| 1/19/2011 | 100 | 0.496 |
| 1/19/2011 | 500 | 0.496 |
| 1/19/2011 | 100 | 0.496 |
| 1/19/2011 | 500 | 0.496 |
| 1/19/2011 | 200 | 0.496 |
| 1/19/2011 | 1,900 | 0.496 |
| 1/19/2011 | 100 | 0.497 |
| 1/19/2011 | 100 | 0.497 |
| 1/19/2011 | 1,800 | 0.497 |
| 1/19/2011 | 200 | 0.497 |
| 1/19/2011 | 100 | 0.497 |
| 1/19/2011 | 100 | 0.497 |
| 1/19/2011 | 100 | 0.497 |
| 1/19/2011 | 100 | 0.497 |
| 1/19/2011 | 100 | 0.497 |
| 1/19/2011 | 100 | 0.497 |
| 1/19/2011 | 100 | 0.497 |
| 1/19/2011 | 100 | 0.497 |
| 1/19/2011 | 100 | 0.497 |
| 1/19/2011 | 100 | 0.497 |
| 1/19/2011 | 200 | 0.497 |
| 1/19/2011 | 800 | 0.49 |
| 1/19/2011 | 500 | 0.497 |
| 1/19/2011 | 100 | 0.497 |
| 1/19/2011 | 100 | 0.498 |
| 1/19/2011 | 1,900 | 0.498 |
| 1/19/2011 | 1,200 | 0.498 |
| 1/19/2011 | 800 | 0.498 |
| 1/19/2011 | 1,000 | 0.498 |
| 1/19/2011 | 500 | 0.498 |
| 1/19/2011 | 500 | 0.499 |
| 1/19/2011 | 100 | 0.495 |
| 1/19/2011 | 100 | 0.495 |
| 1/20/2011 | (500) | 0.5438 |
| 1/20/2011 | (200) | 0.5438 |
| 1/20/2011 | (100) | 0.54 |
| 1/20/2011 | (500) | 0.54 |
| 1/20/2011 | (800) | 0.54 |
| 1/20/2011 | (500) | 0.54 |
| 1/20/2011 | (300) | 0.54 |
| 1/20/2011 | (300) | 0.54 |
| 1/20/2011 | (300) | 0.54 |
| 1/20/2011 | (200) | 0.54 |
| 1/20/2011 | (500) | 0.54 |
| 1/20/2011 | (500) | 0.54 |
| 1/20/2011 | (500) | 0.54 |
| 1/20/2011 | (500) | 0.54 |
| 1/20/2011 | (200) | 0.54 |
| 1/20/2011 | (100) | 0.53 |
| 1/20/2011 | (30) | 0.55 |
| 1/20/2011 | (100) | 0.55 |
| 1/20/2011 | (100) | 0.55 |
| 1/20/2011 | (100) | 0.55 |
| 1/20/2011 | (100) | 0.55 |
| 1/20/2011 | (100) | 0.55 |
| 1/20/2011 | (100) | 0.55 |
| 1/20/2011 | (100) | 0.55 |
| 1/20/2011 | (100) | 0.55 |
| 1/20/2011 | (100) | 0.55 |
| 1/20/2011 | (100) | 0.55 |
| 1/20/2011 | (100) | 0.55 |
| 1/20/2011 | (100) | 0.55 |
| 1/20/2011 | (100) | 0.55 |
| 1/20/2011 | (100) | 0.55 |
| 1/20/2011 | (100) | 0.55 |
| 1/20/2011 | (100) | 0.55 |
| 1/20/2011 | (100) | 0.55 |
| 1/20/2011 | (100) | 0.55 |
| 1/20/2011 | (100) | 0.55 |
| 1/20/2011 | (100) | 0.55 |
| 1/20/2011 | (100) | 0.55 |
| 1/20/2011 | (100) | 0.55 |
| 1/20/2011 | (100) | 0.55 |
| 1/20/2011 | (100) | 0.55 |
| 1/20/2011 | (100) | 0.55 |
| 1/20/2011 | (100) | 0.55 |
| 1/20/2011 | (500) | 0.55 |
| 1/20/2011 | (500) | 0.55 |
| 1/20/2011 | (1,700) | 0.55 |
| 1/20/2011 | (170) | 0.55 |
| 1/20/2011 | (500) | 0.55 |
| 1/20/2011 | (830) | 0.55 |
| 1/20/2011 | (500) | 0.55 |
| 1/20/2011 | (100) | 0.55 |
| 1/20/2011 | (300) | 0.55 |
| 1/20/2011 | (500) | 0.55 |
| 1/20/2011 | (400) | 0.55 |
| 1/20/2011 | (500) | 0.55 |
| 1/20/2011 | (500) | 0.55 |
| 1/20/2011 | (100) | 0.55 |
| 1/20/2011 | (270) | 0.55 |
| 1/20/2011 | (100) | 0.56 |
| 1/20/2011 | (900) | 0.5302 |
| 1/20/2011 | (928) | 0.5302 |
| 1/20/2011 | (172) | 0.5302 |
| 1/20/2011 | (100) | 0.5302 |
| 1/20/2011 | (900) | 0.5302 |
| 1/20/2011 | (100) | 0.5302 |
| 1/20/2011 | (900) | 0.5302 |
| 1/20/2011 | (100) | 0.53 |
| 1/20/2011 | (900) | 0.53 |
| 1/20/2011 | (5,000) | 0.53 |
| 1/20/2011 | (1,000) | 0.55 |
| 1/20/2011 | (1,000) | 0.55 |
| 1/20/2011 | (2,700) | 0.55 |
| 1/20/2011 | (1,000) | 0.5497 |
| 1/20/2011 | (257) | 0.5497 |
| 1/20/2011 | (1,000) | 0.5497 |
| 1/20/2011 | (743) | 0.5497 |
| 1/20/2011 | (857) | 0.5497 |
| 1/20/2011 | (1,000) | 0.5497 |
| 1/20/2011 | (3,600) | 0.5497 |
| 1/20/2011 | (1,000) | 0.5497 |
| 1/20/2011 | (100) | 0.5497 |
| 1/20/2011 | (900) | 0.54 |
| 1/20/2011 | (900) | 0.54 |
| 1/20/2011 | (100) | 0.54 |
| 1/20/2011 | (100) | 0.54 |
| 1/20/2011 | (1,000) | 0.54 |
| 1/20/2011 | (1,000) | 0.54 |
| 1/20/2011 | (20,000) | 0.545 |
| 1/20/2011 | (100) | 0.5497 |
| 1/20/2011 | (100) | 0.5497 |
| 1/20/2011 | (100) | 0.5497 |
| 1/20/2011 | (100) | 0.5497 |
| 1/20/2011 | (100) | 0.5497 |
| 1/20/2011 | (100) | 0.5497 |
| 1/20/2011 | (100) | 0.5497 |
| 1/20/2011 | (100) | 0.5497 |
| 1/20/2011 | (43) | 0.5497 |
| 1/20/2011 | (100) | 0.5497 |
| 1/20/2011 | (100) | 0.5497 |
| 1/20/2011 | (100) | 0.5497 |
| 1/20/2011 | (100) | 0.5497 |
| 1/20/2011 | (100) | 0.5497 |
| 1/20/2011 | (100) | 0.5497 |
| 1/20/2011 | (14) | 0.5497 |
| 1/20/2011 | (100) | 0.5497 |
| 1/20/2011 | (100) | 0.5497 |
| 1/20/2011 | (100) | 0.5497 |
| 1/20/2011 | (14) | 0.5497 |
| 1/20/2011 | (86) | 0.5497 |
| 1/20/2011 | (100) | 0.5497 |
| 1/20/2011 | (100) | 0.5497 |
| 1/20/2011 | (100) | 0.5497 |
| 1/20/2011 | (100) | 0.5497 |
| 1/20/2011 | (100) | 0.5497 |
| 1/20/2011 | (100) | 0.5497 |
| 1/20/2011 | (100) | 0.5497 |
| 1/20/2011 | (100) | 0.5497 |
| 1/20/2011 | (100) | 0.5497 |
| 1/20/2011 | (14) | 0.5497 |
| 1/20/2011 | (86) | 0.5497 |
| 1/20/2011 | (100) | 0.5497 |
| 1/20/2011 | (100) | 0.5497 |
| 1/20/2011 | (100) | 0.5497 |
| 1/20/2011 | (100) | 0.5497 |
| 1/20/2011 | (100) | 0.5497 |
| 1/20/2011 | (100) | 0.5497 |
| 1/20/2011 | (100) | 0.5497 |
| 1/20/2011 | (100) | 0.5497 |
| 1/20/2011 | (100) | 0.5497 |
| 1/20/2011 | (86) | 0.5497 |
| 1/20/2011 | (14) | 0.5497 |
| 1/20/2011 | (100) | 0.5497 |
| 1/20/2011 | (100) | 0.5497 |
| 1/20/2011 | (100) | 0.5497 |
| 1/20/2011 | (100) | 0.5497 |
| 1/20/2011 | (100) | 0.5497 |
| 1/20/2011 | (100) | 0.5497 |
| 1/20/2011 | (100) | 0.5497 |
| 1/20/2011 | (100) | 0.5497 |
| 1/20/2011 | (100) | 0.5497 |
| 1/20/2011 | (14) | 0.5497 |
| 1/20/2011 | (86) | 0.5497 |
| 1/20/2011 | (100) | 0.5497 |
| 1/20/2011 | (100) | 0.5497 |
| 1/20/2011 | (100) | 0.5497 |
| 1/20/2011 | (100) | 0.5497 |
| 1/20/2011 | (100) | 0.5497 |
| 1/20/2011 | (100) | 0.5497 |
| 1/20/2011 | (100) | 0.5497 |
| 1/20/2011 | (100) | 0.5497 |
| 1/20/2011 | (100) | 0.5497 |
| 1/20/2011 | (14) | 0.5497 |
| 1/20/2011 | (86) | 0.5497 |
| 1/20/2011 | (100) | 0.5497 |
| 1/20/2011 | (100) | 0.5497 |
| 1/20/2011 | (100) | 0.5497 |
| 1/20/2011 | (100) | 0.5497 |
| 1/20/2011 | (100) | 0.5497 |
| 1/20/2011 | (100) | 0.5497 |
| 1/20/2011 | (100) | 0.5497 |
| 1/20/2011 | (100) | 0.5497 |
| 1/20/2011 | (100) | 0.5497 |
| 1/20/2011 | (14) | 0.5497 |
| 1/20/2011 | (86) | 0.5497 |
| 1/20/2011 | (100) | 0.5497 |
| 1/20/2011 | (100) | 0.5497 |
| 1/20/2011 | (100) | 0.5497 |
| 1/20/2011 | (100) | 0.5497 |
| 1/20/2011 | (100) | 0.5497 |
| 1/20/2011 | (100) | 0.5497 |
| 1/20/2011 | (100) | 0.5497 |
| 1/20/2011 | (100) | 0.5497 |
| 1/20/2011 | (100) | 0.5497 |
| 1/20/2011 | (14) | 0.5497 |
| 1/20/2011 | (86) | 0.5497 |
| 1/20/2011 | (100) | 0.5497 |
| 1/20/2011 | (100) | 0.5497 |
| 1/20/2011 | (100) | 0.5497 |
| 1/20/2011 | (100) | 0.5497 |
| 1/20/2011 | (100) | 0.5497 |
| 1/20/2011 | (100) | 0.5497 |
| 1/20/2011 | (100) | 0.5497 |
| 1/20/2011 | (100) | 0.5497 |
| 1/20/2011 | (100) | 0.5497 |
| 1/20/2011 | (86) | 0.5497 |
| 1/20/2011 | (14) | 0.5497 |
| 1/20/2011 | (100) | 0.5497 |
| 1/20/2011 | (100) | 0.5497 |
| 1/20/2011 | (100) | 0.5497 |
| 1/20/2011 | (86) | 0.5497 |
| 1/20/2011 | (14) | 0.5497 |
| 1/20/2011 | (100) | 0.5497 |
| 1/20/2011 | (100) | 0.5497 |
| 1/20/2011 | (100) | 0.5497 |
| 1/20/2011 | (100) | 0.5497 |
| 1/20/2011 | (100) | 0.5497 |
| 1/20/2011 | (100) | 0.5497 |
| 1/20/2011 | (100) | 0.5497 |
| 1/20/2011 | (100) | 0.5497 |
| 1/20/2011 | (100) | 0.5497 |
| 1/20/2011 | (100) | 0.5497 |
| 1/20/2011 | (100) | 0.5497 |
| 1/20/2011 | (86) | 0.5497 |
| 1/20/2011 | (100) | 0.55 |
| 1/20/2011 | (14) | 0.55 |
| 1/20/2011 | (100) | 0.55 |
| 1/20/2011 | (100) | 0.55 |
| 1/20/2011 | (100) | 0.55 |
| 1/20/2011 | (100) | 0.55 |
| 1/20/2011 | (100) | 0.55 |
| 1/20/2011 | (100) | 0.55 |
| 1/20/2011 | (100) | 0.55 |
| 1/20/2011 | (100) | 0.55 |
| 1/20/2011 | (100) | 0.55 |
| 1/20/2011 | (100) | 0.55 |
| 1/20/2011 | (100) | 0.55 |
| 1/20/2011 | (50) | 0.55 |
| 1/20/2011 | (836) | 0.55 |
| 1/20/2011 | (1,164) | 0.55 |
| 1/20/2011 | (1,000) | 0.55 |
| 1/20/2011 | (100) | 0.55 |
| 1/20/2011 | (1,000) | 0.55 |
| 1/20/2011 | (1,000) | 0.55 |
| 1/20/2011 | (100) | 0.55 |
| 1/20/2011 | (1,000) | 0.55 |
| 1/20/2011 | (418) | 0.55 |
| 1/20/2011 | (582) | 0.55 |
| 1/20/2011 | (18) | 0.55 |
| 1/20/2011 | (200) | 0.54 |
| 1/20/2011 | (8,500) | 0.5399 |
| 1/20/2011 | (100) | 0.5399 |
| 1/20/2011 | (1,000) | 0.55 |
| 1/20/2011 | (1,025) | 0.55 |
| 1/20/2011 | (100) | 0.55 |
| 1/20/2011 | (100) | 0.55 |
| 1/20/2011 | (100) | 0.55 |
| 1/20/2011 | (100) | 0.55 |
| 1/20/2011 | (100) | 0.55 |
| 1/20/2011 | (100) | 0.55 |
| 1/20/2011 | (100) | 0.55 |
| 1/20/2011 | (100) | 0.55 |
| 1/20/2011 | (100) | 0.55 |
| 1/20/2011 | (100) | 0.55 |
| 1/20/2011 | (100) | 0.55 |
| 1/20/2011 | (100) | 0.55 |
| 1/20/2011 | (100) | 0.55 |
| 1/20/2011 | (100) | 0.55 |
| 1/20/2011 | (100) | 0.55 |
| 1/20/2011 | (100) | 0.55 |
| 1/20/2011 | (100) | 0.55 |
| 1/20/2011 | (100) | 0.55 |
| 1/20/2011 | (100) | 0.55 |
| 1/20/2011 | (100) | 0.55 |
| 1/20/2011 | (100) | 0.55 |
| 1/20/2011 | (100) | 0.55 |
| 1/20/2011 | (100) | 0.55 |
| 1/20/2011 | (100) | 0.55 |
| 1/20/2011 | (100) | 0.55 |
| 1/20/2011 | (100) | 0.55 |
| 1/20/2011 | (100) | 0.55 |
| 1/20/2011 | (100) | 0.55 |
| 1/20/2011 | (100) | 0.55 |
| 1/20/2011 | (100) | 0.55 |
| 1/20/2011 | (100) | 0.55 |
| 1/20/2011 | (100) | 0.55 |
| 1/20/2011 | (100) | 0.55 |
| 1/20/2011 | (100) | 0.55 |
| 1/20/2011 | (100) | 0.55 |
| 1/20/2011 | (100) | 0.55 |
| 1/20/2011 | (100) | 0.55 |
| 1/20/2011 | (100) | 0.55 |
| 1/20/2011 | (100) | 0.55 |
| 1/20/2011 | (100) | 0.55 |
| 1/20/2011 | (100) | 0.55 |
| 1/20/2011 | (100) | 0.55 |
| 1/20/2011 | (100) | 0.55 |
| 1/20/2011 | (100) | 0.55 |
| 1/20/2011 | (100) | 0.55 |
| 1/20/2011 | (100) | 0.55 |
| 1/20/2011 | (100) | 0.55 |
| 1/20/2011 | (100) | 0.55 |
| 1/20/2011 | (100) | 0.55 |
| 1/20/2011 | (100) | 0.55 |
| 1/20/2011 | (100) | 0.55 |
| 1/20/2011 | (100) | 0.55 |
| 1/20/2011 | (100) | 0.55 |
| 1/20/2011 | (100) | 0.55 |
| 1/20/2011 | (100) | 0.55 |
| 1/20/2011 | (100) | 0.55 |
| 1/20/2011 | (100) | 0.55 |
| 1/20/2011 | (100) | 0.55 |
| 1/20/2011 | (100) | 0.55 |
| 1/20/2011 | (100) | 0.55 |
| 1/20/2011 | (100) | 0.55 |
| 1/20/2011 | (82) | 0.55 |
| 1/20/2011 | (1,000) | 0.54 |
| 1/20/2011 | (1,000) | 0.54 |
| 1/20/2011 | (200) | 0.54 |
| 1/20/2011 | (500) | 0.5438 |
| 1/20/2011 | (500) | 0.5438 |
| 1/20/2011 | (800) | 0.53 |
| 1/20/2011 | (4,200) | 0.53 |
| 1/20/2011 | (1,800) | 0.53 |
| 1/20/2011 | (800) | 0.53 |
| 1/20/2011 | (2,400) | 0.53 |
| 1/20/2011 | (5,000) | 0.53 |
| 1/21/2011 | (500) | 0.56 |
| 1/21/2011 | (1,000) | 0.56 |
| 1/21/2011 | (1,000) | 0.5595 |
| 1/21/2011 | (600) | 0.5595 |
| 1/21/2011 | (400) | 0.5595 |
| 1/21/2011 | (600) | 0.5595 |
| 1/21/2011 | (500) | 0.5595 |
| 1/21/2011 | (300) | 0.5595 |
| 1/21/2011 | (600) | 0.5595 |
| 1/21/2011 | (200) | 0.5595 |
| 1/21/2011 | (300) | 0.5595 |
| 1/21/2011 | (300) | 0.5595 |
| 1/21/2011 | (100) | 0.5595 |
| 1/21/2011 | (100) | 0.5595 |
| 1/21/2011 | (300) | 0.5595 |
| 1/21/2011 | (600) | 0.5595 |
| 1/21/2011 | (200) | 0.5595 |
| 1/21/2011 | (100) | 0.5595 |
| 1/21/2011 | (200) | 0.5595 |
| 1/21/2011 | (600) | 0.5595 |
| 1/21/2011 | (200) | 0.5595 |
| 1/21/2011 | (200) | 0.5595 |
| 1/21/2011 | (600) | 0.5595 |
| 1/21/2011 | (500) | 0.5595 |
| 1/21/2011 | (100) | 0.5595 |
| 1/21/2011 | (200) | 0.5595 |
| 1/21/2011 | (200) | 0.5595 |
| 1/21/2011 | (300) | 0.5595 |
| 1/21/2011 | (100) | 0.5595 |
| 1/21/2011 | (400) | 0.5595 |
| 1/21/2011 | (100) | 0.5595 |
| 1/21/2011 | (200) | 0.5595 |
| 1/21/2011 | (300) | 0.5595 |
| 1/21/2011 | (200) | 0.5595 |
| 1/21/2011 | (300) | 0.5595 |
| 1/21/2011 | (200) | 0.5595 |
| 1/21/2011 | (400) | 0.5595 |
| 1/21/2011 | (600) | 0.5595 |
| 1/21/2011 | (600) | 0.5595 |
| 1/21/2011 | (100) | 0.5595 |
| 1/21/2011 | (400) | 0.5595 |
| 1/21/2011 | (400) | 0.5595 |
| 1/21/2011 | (300) | 0.5595 |
| 1/21/2011 | (700) | 0.5595 |
| 1/21/2011 | (500) | 0.56 |
| 1/21/2011 | (500) | 0.56 |
| 1/21/2011 | (500) | 0.56 |
| 1/21/2011 | (400) | 0.56 |
| 1/21/2011 | (400) | 0.5595 |
| 1/21/2011 | (500) | 0.56 |
| 1/21/2011 | (586) | 0.56 |
| 1/21/2011 | (200) | 0.56 |
| 1/21/2011 | (200) | 0.56 |
| 1/21/2011 | (300) | 0.56 |
| 1/21/2011 | (300) | 0.56 |
| 1/21/2011 | (200) | 0.56 |
| 1/21/2011 | (500) | 0.56 |
| 1/21/2011 | (314) | 0.56 |
| 1/21/2011 | (186) | 0.56 |
| 1/21/2011 | (500) | 0.56 |
| 1/21/2011 | (500) | 0.56 |
| 1/21/2011 | (200) | 0.56 |
| 1/21/2011 | (500) | 0.56 |
| 1/21/2011 | (500) | 0.56 |
| 1/21/2011 | (200) | 0.56 |
| 1/21/2011 | (500) | 0.56 |
| 1/21/2011 | (500) | 0.56 |
| 1/21/2011 | (200) | 0.56 |
| 1/21/2011 | (500) | 0.56 |
| 1/21/2011 | (500) | 0.56 |
| 1/21/2011 | (200) | 0.56 |
| 1/21/2011 | (500) | 0.56 |
| 1/21/2011 | (500) | 0.56 |
| 1/21/2011 | (200) | 0.56 |
| 1/21/2011 | (300) | 0.56 |
| 1/21/2011 | (14) | 0.56 |
| 1/21/2011 | (100) | 0.56 |
| 1/21/2011 | (186) | 0.56 |
| 1/21/2011 | (214) | 0.56 |
| 1/21/2011 | (486) | 0.56 |
| 1/21/2011 | (300) | 0.54 |
| 1/21/2011 | (100) | 0.54 |
| 1/21/2011 | (100) | 0.54 |
| 1/21/2011 | (100) | 0.54 |
| 1/21/2011 | (200) | 0.54 |
| 1/21/2011 | (900) | 0.54 |
| 1/21/2011 | (10,000) | 0.54 |
| 1/21/2011 | (73) | 0.56 |
| 1/21/2011 | (100) | 0.56 |
| 1/21/2011 | (200) | 0.56 |
| 1/21/2011 | (400) | 0.56 |
| 1/21/2011 | (100) | 0.56 |
| 1/21/2011 | (400) | 0.56 |
| 1/21/2011 | (200) | 0.56 |
| 1/21/2011 | (300) | 0.56 |
| 1/21/2011 | (200) | 0.56 |
| 1/21/2011 | (300) | 0.56 |
| 1/21/2011 | (200) | 0.56 |
| 1/21/2011 | (300) | 0.56 |
| 1/21/2011 | (100) | 0.56 |
| 1/21/2011 | (400) | 0.56 |
| 1/21/2011 | (200) | 0.56 |
| 1/21/2011 | (300) | 0.56 |
| 1/21/2011 | (200) | 0.56 |
| 1/21/2011 | (300) | 0.56 |
| 1/21/2011 | (200) | 0.56 |
| 1/21/2011 | (300) | 0.56 |
| 1/21/2011 | (100) | 0.56 |
| 1/21/2011 | (400) | 0.56 |
| 1/21/2011 | (200) | 0.56 |
| 1/21/2011 | (300) | 0.56 |
| 1/21/2011 | (58) | 0.56 |
| 1/21/2011 | (400) | 0.56 |
| 1/21/2011 | (200) | 0.56 |
| 1/21/2011 | (300) | 0.56 |
| 1/21/2011 | (100) | 0.56 |
| 1/21/2011 | (200) | 0.56 |
| 1/21/2011 | (50) | 0.56 |
| 1/21/2011 | (100) | 0.56 |
| 1/21/2011 | (423) | 0.56 |
| 1/21/2011 | (77) | 0.56 |
| 1/21/2011 | (1,000) | 0.56 |
| 1/21/2011 | (500) | 0.56 |
| 1/21/2011 | (200) | 0.56 |
| 1/21/2011 | (500) | 0.56 |
| 1/21/2011 | (500) | 0.56 |
| 1/21/2011 | (300) | 0.56 |
| 1/21/2011 | (300) | 0.56 |
| 1/21/2011 | (500) | 0.56 |
| 1/21/2011 | (500) | 0.56 |
| 1/21/2011 | (200) | 0.56 |
| 1/21/2011 | (500) | 0.56 |
| 1/21/2011 | (500) | 0.56 |
| 1/21/2011 | (300) | 0.56 |
| 1/21/2011 | (300) | 0.56 |
| 1/21/2011 | (200) | 0.56 |
| 1/21/2011 | (1,200) | 0.56 |
| 1/21/2011 | (200) | 0.56 |
| 1/21/2011 | (1,000) | 0.56 |
| 1/21/2011 | (1,000) | 0.56 |
| 1/21/2011 | (1,400) | 0.56 |
| 1/21/2011 | (800) | 0.56 |
| 1/21/2011 | (200) | 0.56 |
| 1/21/2011 | (400) | 0.56 |
| 1/21/2011 | (300) | 0.56 |
| 1/21/2011 | (300) | 0.56 |
| 1/21/2011 | (214) | 0.56 |
| 1/21/2011 | (19) | 0.56 |
| 1/21/2011 | (600) | 0.57 |
| 1/21/2011 | (1,000) | 0.57 |
| 1/21/2011 | (4,961) | 0.57 |
| 1/21/2011 | (200) | 0.57 |
| 1/21/2011 | (300) | 0.57 |
| 1/21/2011 | (500) | 0.57 |
| 1/21/2011 | (900) | 0.57 |
| 1/21/2011 | (100) | 0.57 |
| 1/21/2011 | (900) | 0.57 |
| 1/21/2011 | (700) | 0.57 |
| 1/21/2011 | (900) | 0.57 |
| 1/21/2011 | (546) | 0.57 |
| 1/21/2011 | (200) | 0.57 |
| 1/21/2011 | (300) | 0.57 |
| 1/21/2011 | (400) | 0.57 |
| 1/21/2011 | (200) | 0.57 |
| 1/21/2011 | (300) | 0.57 |
| 1/21/2011 | (200) | 0.57 |
| 1/21/2011 | (493) | 0.57 |
| 1/21/2011 | (500) | 0.57 |
| 1/21/2011 | (7) | 0.57 |
| 1/21/2011 | (93) | 0.57 |
| 1/21/2011 | (600) | 0.57 |
| 1/21/2011 | (100) | 0.57 |
| 1/21/2011 | (400) | 0.57 |
| 1/21/2011 | (107) | 0.57 |
| 1/21/2011 | (400) | 0.57 |
| 1/21/2011 | (393) | 0.57 |
| 1/21/2011 | (507) | 0.57 |
| 1/21/2011 | (7) | 0.57 |
| 1/21/2011 | (493) | 0.57 |
| 1/21/2011 | (93) | 0.57 |
| 1/21/2011 | (707) | 0.57 |
| 1/21/2011 | (100) | 0.56 |
| 1/21/2011 | (300) | 0.56 |
| 1/21/2011 | (100) | 0.56 |
| 1/21/2011 | (300) | 0.56 |
| 1/21/2011 | (100) | 0.56 |
| 1/21/2011 | (300) | 0.56 |
| 1/21/2011 | (100) | 0.56 |
| 1/21/2011 | (300) | 0.56 |
| 1/21/2011 | (100) | 0.56 |
| 1/21/2011 | (300) | 0.56 |
| 1/21/2011 | (100) | 0.56 |
| 1/21/2011 | (300) | 0.56 |
| 1/21/2011 | (100) | 0.56 |
| 1/21/2011 | (300) | 0.56 |
| 1/21/2011 | (100) | 0.56 |
| 1/21/2011 | (300) | 0.56 |
| 1/21/2011 | (100) | 0.56 |
| 1/21/2011 | (300) | 0.56 |
| 1/21/2011 | (100) | 0.56 |
| 1/21/2011 | (500) | 0.56 |
| 1/21/2011 | (500) | 0.56 |
| 1/21/2011 | (500) | 0.56 |
| 1/21/2011 | (70) | 0.56 |
| 1/21/2011 | (100) | 0.56 |
| 1/21/2011 | (280) | 0.56 |
| 1/21/2011 | (100) | 0.56 |
| 1/21/2011 | (300) | 0.56 |
| 1/21/2011 | (100) | 0.56 |
| 1/21/2011 | (300) | 0.56 |
| 1/21/2011 | (100) | 0.56 |
| 1/21/2011 | (300) | 0.56 |
| 1/21/2011 | (100) | 0.56 |
| 1/21/2011 | (300) | 0.56 |
| 1/21/2011 | (100) | 0.56 |
| 1/21/2011 | (300) | 0.56 |
| 1/21/2011 | (100) | 0.56 |
| 1/21/2011 | (300) | 0.56 |
| 1/21/2011 | (100) | 0.56 |
| 1/21/2011 | (300) | 0.56 |
| 1/21/2011 | (100) | 0.56 |
| 1/21/2011 | (300) | 0.56 |
| 1/21/2011 | (100) | 0.56 |
| 1/21/2011 | (300) | 0.56 |
| 1/21/2011 | (100) | 0.56 |
| 1/21/2011 | (300) | 0.56 |
| 1/21/2011 | (100) | 0.56 |
| 1/21/2011 | (300) | 0.56 |
| 1/21/2011 | (100) | 0.56 |
| 1/21/2011 | (300) | 0.56 |
| 1/21/2011 | (100) | 0.56 |
| 1/21/2011 | (300) | 0.56 |
| 1/21/2011 | (300) | 0.56 |
| 1/21/2011 | (100) | 0.56 |
| 1/21/2011 | (300) | 0.56 |
| 1/21/2011 | (100) | 0.56 |
| 1/21/2011 | (300) | 0.56 |
| 1/21/2011 | (100) | 0.56 |
| 1/21/2011 | (300) | 0.56 |
| 1/21/2011 | (100) | 0.56 |
| 1/21/2011 | (300) | 0.56 |
| 1/21/2011 | (100) | 0.56 |
| 1/21/2011 | (300) | 0.56 |
| 1/21/2011 | (100) | 0.56 |
| 1/21/2011 | (300) | 0.56 |
| 1/21/2011 | (100) | 0.56 |
| 1/21/2011 | (300) | 0.56 |
| 1/21/2011 | (100) | 0.56 |
| 1/21/2011 | (300) | 0.56 |
| 1/21/2011 | (100) | 0.56 |
| 1/21/2011 | (300) | 0.56 |
| 1/21/2011 | (100) | 0.56 |
| 1/21/2011 | (300) | 0.56 |
| 1/21/2011 | (100) | 0.56 |
| 1/21/2011 | (300) | 0.56 |
| 1/21/2011 | (100) | 0.56 |
| 1/21/2011 | (300) | 0.56 |
| 1/21/2011 | (100) | 0.56 |
| 1/21/2011 | (300) | 0.56 |
| 1/21/2011 | (100) | 0.56 |
| 1/21/2011 | (300) | 0.56 |
| 1/21/2011 | (100) | 0.56 |
| 1/21/2011 | (300) | 0.56 |
| 1/21/2011 | (100) | 0.56 |
| 1/21/2011 | (300) | 0.56 |
| 1/21/2011 | (395) | 0.56 |
| 1/21/2011 | (100) | 0.56 |
| 1/21/2011 | (300) | 0.56 |
| 1/21/2011 | (100) | 0.56 |
| 1/21/2011 | (300) | 0.56 |
| 1/21/2011 | (100) | 0.56 |
| 1/21/2011 | (300) | 0.56 |
| 1/21/2011 | (100) | 0.56 |
| 1/21/2011 | (300) | 0.56 |
| 1/21/2011 | (100) | 0.56 |
| 1/21/2011 | (300) | 0.56 |
| 1/21/2011 | (100) | 0.56 |
| 1/21/2011 | (300) | 0.56 |
| 1/21/2011 | (100) | 0.56 |
| 1/21/2011 | (300) | 0.56 |
| 1/21/2011 | (100) | 0.56 |
| 1/21/2011 | (300) | 0.56 |
| 1/21/2011 | (100) | 0.56 |
| 1/21/2011 | (300) | 0.56 |
| 1/21/2011 | (100) | 0.56 |
| 1/21/2011 | (300) | 0.56 |
| 1/21/2011 | (100) | 0.56 |
| 1/21/2011 | (300) | 0.56 |
| 1/21/2011 | (100) | 0.56 |
| 1/21/2011 | (300) | 0.56 |
| 1/21/2011 | (100) | 0.56 |
| 1/21/2011 | (300) | 0.56 |
| 1/21/2011 | (100) | 0.56 |
| 1/21/2011 | (300) | 0.56 |
| 1/21/2011 | (290) | 0.56 |
| 1/21/2011 | (100) | 0.56 |
| 1/21/2011 | (300) | 0.56 |
| 1/21/2011 | (100) | 0.56 |
| 1/21/2011 | (300) | 0.56 |
| 1/21/2011 | (100) | 0.56 |
| 1/21/2011 | (100) | 0.56 |
| 1/21/2011 | (165) | 0.56 |
| 1/21/2011 | (800) | 0.56 |
| 1/21/2011 | (600) | 0.56 |
| 1/21/2011 | (200) | 0.56 |
| 1/21/2011 | (500) | 0.56 |
| 1/21/2011 | (600) | 0.56 |
| 1/21/2011 | (100) | 0.56 |
| 1/21/2011 | (1,800) | 0.56 |
| 1/21/2011 | (200) | 0.56 |
| 1/21/2011 | (175) | 0.56 |
| 1/21/2011 | (800) | 0.56 |
| 1/21/2011 | (200) | 0.56 |
| 1/21/2011 | (800) | 0.56 |
| 1/21/2011 | (200) | 0.56 |
| 1/21/2011 | (400) | 0.56 |
| 1/21/2011 | (300) | 0.56 |
| 1/21/2011 | (500) | 0.56 |
| 1/21/2011 | (300) | 0.56 |
| 1/21/2011 | (300) | 0.56 |
| 1/21/2011 | (200) | 0.56 |
| 1/21/2011 | (200) | 0.56 |
| 1/21/2011 | (400) | 0.56 |
| 1/21/2011 | (100) | 0.56 |
| 1/21/2011 | (200) | 0.56 |
| 1/21/2011 | (100) | 0.56 |
| 1/21/2011 | (600) | 0.56 |
| 1/21/2011 | (100) | 0.56 |
| 1/21/2011 | (200) | 0.56 |
| 1/21/2011 | (100) | 0.56 |
| 1/21/2011 | (825) | 0.56 |
| 1/21/2011 | (75) | 0.56 |
| 1/21/2011 | (300) | 0.56 |
| 1/21/2011 | (600) | 0.56 |
| 1/21/2011 | (200) | 0.56 |
| 1/21/2011 | (200) | 0.56 |
| 1/21/2011 | (200) | 0.56 |
| 1/21/2011 | (300) | 0.56 |
| 1/21/2011 | (300) | 0.56 |
| 1/21/2011 | (200) | 0.56 |
| 1/21/2011 | (300) | 0.56 |
| 1/21/2011 | (500) | 0.56 |
| 1/21/2011 | (200) | 0.56 |
| 1/21/2011 | (100) | 0.56 |
| 1/21/2011 | (900) | 0.56 |
| 1/21/2011 | (100) | 0.56 |
| 1/21/2011 | (900) | 0.56 |
| 1/21/2011 | (525) | 0.56 |
| 1/21/2011 | (75) | 0.56 |
| 1/21/2011 | (700) | 0.56 |
| 1/21/2011 | (225) | 0.56 |
| 1/21/2011 | (575) | 0.56 |
| 1/21/2011 | (1,000) | 0.56 |
| 1/21/2011 | (100) | 0.56 |
| 1/21/2011 | (900) | 0.56 |
| 1/21/2011 | (100) | 0.56 |
| 1/21/2011 | (360) | 0.56 |
| 1/21/2011 | (200) | 0.56 |
| 1/21/2011 | (200) | 0.56 |
| 1/21/2011 | (100) | 0.56 |
| 1/21/2011 | (960) | 0.56 |
| 1/21/2011 | (40) | 0.56 |
| 1/21/2011 | (60) | 0.56 |
| 1/21/2011 | (40) | 0.56 |
| 1/21/2011 | (900) | 0.56 |
| 1/21/2011 | (40) | 0.56 |
| 1/21/2011 | (60) | 0.56 |
| 1/21/2011 | (900) | 0.56 |
| 1/21/2011 | (40) | 0.56 |
| 1/21/2011 | (60) | 0.56 |
| 1/21/2011 | (900) | 0.56 |
| 1/21/2011 | (60) | 0.56 |
| 1/21/2011 | (40) | 0.56 |
| 1/21/2011 | (900) | 0.56 |
| 1/21/2011 | (60) | 0.56 |
| 1/21/2011 | (40) | 0.56 |
| 1/21/2011 | (900) | 0.56 |
| 1/21/2011 | (40) | 0.56 |
| 1/21/2011 | (60) | 0.56 |
| 1/21/2011 | (500) | 0.56 |
| 1/21/2011 | (40) | 0.56 |
| 1/21/2011 | (160) | 0.56 |
| 1/21/2011 | (365) | 0.56 |
| 1/21/2011 | (235) | 0.56 |
| 1/21/2011 | (100) | 0.56 |
| 1/21/2011 | (65) | 0.56 |
| 1/21/2011 | (100) | 0.57 |
| 1/21/2011 | (193) | 0.57 |
| 1/21/2011 | (100) | 0.57 |
| 1/21/2011 | (807) | 0.57 |
| 1/21/2011 | (193) | 0.57 |
| 1/21/2011 | (200) | 0.57 |
| 1/21/2011 | (200) | 0.57 |
| 1/21/2011 | (100) | 0.57 |
| 1/21/2011 | (35) | 0.57 |
| 1/21/2011 | (500) | 0.57 |
| 1/21/2011 | (165) | 0.57 |
| 1/21/2011 | (200) | 0.57 |
| 1/21/2011 | (200) | 0.57 |
| 1/21/2011 | (135) | 0.57 |
| 1/21/2011 | (500) | 0.57 |
| 1/21/2011 | (94) | 0.57 |
| 1/21/2011 | (71) | 0.57 |
| 1/21/2011 | (429) | 0.57 |
| 1/21/2011 | (400) | 0.57 |
| 1/24/2011 | (100) | 0.63 |
| 1/24/2011 | (500) | 0.63 |
| 1/24/2011 | (300) | 0.5715 |
| 1/24/2011 | (100) | 0.571 |
| 1/24/2011 | (490) | 0.57 |
| 1/24/2011 | (1,410) | 0.57 |
| 1/24/2011 | (110) | 0.56 |
| 1/24/2011 | (100) | 0.56 |
| 1/24/2011 | (200) | 0.56 |
| 1/24/2011 | (200) | 0.56 |
| 1/24/2011 | (200) | 0.59 |
| 1/24/2011 | (200) | 0.59 |
| 1/24/2011 | (100) | 0.59 |
| 1/24/2011 | (100) | 0.59 |
| 1/24/2011 | (100) | 0.58 |
| 1/24/2011 | (100) | 0.58 |
| 1/24/2011 | (200) | 0.58 |
| 1/24/2011 | (100) | 0.58 |
| 1/24/2011 | (200) | 0.58 |
| 1/24/2011 | (200) | 0.58 |
| 1/24/2011 | (100) | 0.58 |
| 1/24/2011 | (100) | 0.58 |
| 1/24/2011 | (100) | 0.58 |
| 1/24/2011 | (100) | 0.58 |
| 1/24/2011 | (100) | 0.58 |
| 1/24/2011 | (400) | 0.58 |
| 1/24/2011 | (400) | 0.58 |
| 1/24/2011 | (100) | 0.58 |
| 1/24/2011 | (100) | 0.58 |
| 1/24/2011 | (400) | 0.58 |
| 1/24/2011 | (100) | 0.58 |
| 1/24/2011 | (400) | 0.58 |
| 1/24/2011 | (100) | 0.58 |
| 1/24/2011 | (300) | 0.58 |
| 1/24/2011 | (100) | 0.58 |
| 1/24/2011 | (100) | 0.58 |
| 1/24/2011 | (100) | 0.58 |
| 1/24/2011 | (100) | 0.58 |
| 1/24/2011 | (200) | 0.58 |
| 1/24/2011 | (100) | 0.58 |
| 1/24/2011 | (200) | 0.58 |
| 1/24/2011 | (100) | 0.58 |
| 1/24/2011 | (200) | 0.58 |
| 1/24/2011 | (100) | 0.58 |
| 1/24/2011 | (300) | 0.58 |
| 1/24/2011 | (100) | 0.58 |
| 1/24/2011 | (100) | 0.58 |
| 1/24/2011 | (300) | 0.58 |
| 1/24/2011 | (100) | 0.58 |
| 1/24/2011 | (100) | 0.58 |
| 1/24/2011 | (300) | 0.58 |
| 1/24/2011 | (100) | 0.58 |
| 1/24/2011 | (100) | 0.58 |
| 1/24/2011 | (300) | 0.58 |
| 1/24/2011 | (100) | 0.58 |
| 1/24/2011 | (200) | 0.58 |
| 1/24/2011 | (100) | 0.58 |
| 1/24/2011 | (100) | 0.58 |
| 1/24/2011 | (200) | 0.58 |
| 1/24/2011 | (100) | 0.58 |
| 1/24/2011 | (1,100) | 0.58 |
| 1/24/2011 | (100) | 0.58 |
| 1/24/2011 | (200) | 0.58 |
| 1/24/2011 | (100) | 0.58 |
| 1/24/2011 | (200) | 0.58 |
| 1/24/2011 | (100) | 0.58 |
| 1/24/2011 | (100) | 0.58 |
| 1/24/2011 | (100) | 0.58 |
| 1/24/2011 | (100) | 0.57 |
| 1/24/2011 | (100) | 0.57 |
| 1/24/2011 | (600) | 0.57 |
| 1/24/2011 | (500) | 0.57 |
| 1/24/2011 | (300) | 0.57 |
| 1/24/2011 | (400) | 0.57 |
| 1/24/2011 | (1,000) | 0.57 |
| 1/24/2011 | (600) | 0.57 |
| 1/24/2011 | (400) | 0.57 |
| 1/24/2011 | (500) | 0.57 |
| 1/24/2011 | (400) | 0.57 |
| 1/24/2011 | (300) | 0.57 |
| 1/24/2011 | (200) | 0.57 |
| 1/24/2011 | (100) | 0.57 |
| 1/24/2011 | (400) | 0.57 |
| 1/24/2011 | (300) | 0.57 |
| 1/24/2011 | (200) | 0.57 |
| 1/24/2011 | (100) | 0.57 |
| 1/24/2011 | (400) | 0.57 |
| 1/24/2011 | (200) | 0.57 |
| 1/24/2011 | (100) | 0.57 |
| 1/24/2011 | (100) | 0.57 |
| 1/24/2011 | (100) | 0.57 |
| 1/24/2011 | (100) | 0.57 |
| 1/24/2011 | (100) | 0.57 |
| 1/24/2011 | (1,400) | 0.57 |
| 1/24/2011 | (500) | 0.57 |
| 1/24/2011 | (800) | 0.57 |
| 1/24/2011 | (400) | 0.57 |
| 1/24/2011 | (100) | 0.57 |
| 1/24/2011 | (100) | 0.57 |
| 1/24/2011 | (100) | 0.57 |
| 1/24/2011 | (500) | 0.57 |
| 1/24/2011 | (100) | 0.57 |
| 1/24/2011 | (500) | 0.57 |
| 1/24/2011 | (300) | 0.57 |
| 1/24/2011 | (100) | 0.57 |
| 1/24/2011 | (100) | 0.58 |
| 1/24/2011 | (99) | 0.58 |
| 1/24/2011 | (300) | 0.58 |
| 1/24/2011 | (100) | 0.58 |
| 1/24/2011 | (200) | 0.58 |
| 1/24/2011 | (100) | 0.58 |
| 1/24/2011 | (99) | 0.58 |
| 1/24/2011 | (100) | 0.58 |
| 1/24/2011 | (200) | 0.58 |
| 1/24/2011 | (100) | 0.58 |
| 1/24/2011 | (200) | 0.58 |
| 1/24/2011 | (100) | 0.58 |
| 1/24/2011 | (100) | 0.58 |
| 1/24/2011 | (100) | 0.58 |
| 1/24/2011 | (202) | 0.58 |
| 1/24/2011 | (98) | 0.58 |
| 1/24/2011 | (100) | 0.58 |
| 1/24/2011 | (300) | 0.58 |
| 1/24/2011 | (100) | 0.58 |
| 1/24/2011 | (200) | 0.58 |
| 1/24/2011 | (100) | 0.58 |
| 1/24/2011 | (100) | 0.58 |
| 1/24/2011 | (100) | 0.58 |
| 1/24/2011 | (200) | 0.58 |
| 1/24/2011 | (100) | 0.58 |
| 1/24/2011 | (100) | 0.58 |
| 1/24/2011 | (300) | 0.58 |
| 1/24/2011 | (100) | 0.58 |
| 1/24/2011 | (100) | 0.58 |
| 1/24/2011 | (300) | 0.58 |
| 1/24/2011 | (100) | 0.58 |
| 1/24/2011 | (100) | 0.58 |
| 1/24/2011 | (300) | 0.58 |
| 1/24/2011 | (100) | 0.57 |
| 1/24/2011 | (100) | 0.57 |
| 1/24/2011 | (600) | 0.57 |
| 1/24/2011 | (500) | 0.57 |
| 1/24/2011 | (300) | 0.57 |
| 1/24/2011 | (400) | 0.57 |
| 1/24/2011 | (400) | 0.57 |
| 1/24/2011 | (300) | 0.57 |
| 1/24/2011 | (200) | 0.57 |
| 1/24/2011 | (100) | 0.57 |
| 1/24/2011 | (400) | 0.57 |
| 1/24/2011 | (300) | 0.57 |
| 1/24/2011 | (200) | 0.57 |
| 1/24/2011 | (100) | 0.57 |
| 1/24/2011 | (2,000) | 0.57 |
| 1/24/2011 | (1,200) | 0.57 |
| 1/24/2011 | (800) | 0.57 |
| 1/24/2011 | (1,000) | 0.57 |
| 1/24/2011 | (1,800) | 0.57 |
| 1/24/2011 | (100) | 0.57 |
| 1/24/2011 | (100) | 0.57 |
| 1/24/2011 | (100) | 0.57 |
| 1/24/2011 | (900) | 0.57 |
| 1/24/2011 | (200) | 0.57 |
| 1/24/2011 | (100) | 0.57 |
| 1/24/2011 | (100) | 0.57 |
| 1/24/2011 | (600) | 0.57 |
| 1/24/2011 | (100) | 0.57 |
| 1/24/2011 | (900) | 0.57 |
| 1/24/2011 | (100) | 0.57 |
| 1/24/2011 | (200) | 0.57 |
| 1/24/2011 | (1,700) | 0.57 |
| 1/24/2011 | (100) | 0.57 |
| 1/24/2011 | (1,100) | 0.57 |
| 1/24/2011 | (100) | 0.57 |
| 1/24/2011 | (400) | 0.57 |
| 1/24/2011 | (100) | 0.57 |
| 1/24/2011 | (100) | 0.57 |
| 1/24/2011 | (100) | 0.57 |
| 1/24/2011 | (200) | 0.57 |
| 1/24/2011 | (600) | 0.57 |
| 1/24/2011 | (100) | 0.57 |
| 1/24/2011 | (100) | 0.57 |
| 1/24/2011 | (100) | 0.58 |
| 1/24/2011 | (2) | 0.58 |
| 1/24/2011 | (100) | 0.58 |
| 1/24/2011 | (75) | 0.58 |
| 1/24/2011 | (100) | 0.58 |
| 1/24/2011 | (100) | 0.58 |
| 1/24/2011 | (100) | 0.58 |
| 1/24/2011 | (200) | 0.57 |
| 1/24/2011 | (100) | 0.57 |
| 1/24/2011 | (1,700) | 0.57 |
| 1/24/2011 | (1,200) | 0.57 |
| 1/24/2011 | (800) | 0.57 |
| 1/24/2011 | (1,000) | 0.57 |
| 1/24/2011 | (2,000) | 0.57 |
| 1/24/2011 | (1,200) | 0.57 |
| 1/24/2011 | (800) | 0.57 |
| 1/24/2011 | (1,000) | 0.57 |
| 1/24/2011 | (1,600) | 0.57 |
| 1/24/2011 | (400) | 0.57 |
| 1/24/2011 | (200) | 0.57 |
| 1/24/2011 | (100) | 0.57 |
| 1/24/2011 | (100) | 0.57 |
| 1/24/2011 | (100) | 0.57 |
| 1/24/2011 | (100) | 0.57 |
| 1/24/2011 | (600) | 0.57 |
| 1/24/2011 | (200) | 0.57 |
| 1/24/2011 | (300) | 0.57 |
| 1/24/2011 | (200) | 0.57 |
| 1/24/2011 | (100) | 0.57 |
| 1/24/2011 | (200) | 0.57 |
| 1/24/2011 | (200) | 0.57 |
| 1/24/2011 | (600) | 0.57 |
| 1/24/2011 | (100) | 0.57 |
| 1/24/2011 | (100) | 0.57 |
| 1/24/2011 | (100) | 0.57 |
| 1/24/2011 | (100) | 0.57 |
| 1/24/2011 | (300) | 0.57 |
| 1/24/2011 | (200) | 0.57 |
| 1/24/2011 | (100) | 0.57 |
| 1/24/2011 | (400) | 0.57 |
| 1/24/2011 | (300) | 0.57 |
| 1/24/2011 | (200) | 0.57 |
| 1/24/2011 | (100) | 0.57 |
| 1/24/2011 | (400) | 0.57 |
| 1/24/2011 | (300) | 0.57 |
| 1/24/2011 | (200) | 0.57 |
| 1/24/2011 | (100) | 0.57 |
| 1/24/2011 | (1,400) | 0.57 |
| 1/24/2011 | (200) | 0.57 |
| 1/24/2011 | (100) | 0.57 |
| 1/24/2011 | (300) | 0.57 |
| 1/24/2011 | (100) | 0.57 |
| 1/24/2011 | (1,100) | 0.57 |
| 1/24/2011 | (100) | 0.57 |
| 1/24/2011 | (100) | 0.57 |
| 1/24/2011 | (600) | 0.57 |
| 1/24/2011 | (400) | 0.57 |
| 1/24/2011 | (100) | 0.57 |
| 1/24/2011 | (100) | 0.57 |
| 1/24/2011 | (100) | 0.57 |
| 1/24/2011 | (200) | 0.57 |
| 1/24/2011 | (100) | 0.57 |
| 1/24/2011 | (100) | 0.57 |
| 1/24/2011 | (100) | 0.57 |
| 1/24/2011 | (200) | 0.57 |
| 1/24/2011 | (400) | 0.57 |
| 1/24/2011 | (500) | 0.57 |
| 1/24/2011 | (100) | 0.57 |
| 1/24/2011 | (100) | 0.57 |
| 1/24/2011 | (100) | 0.58 |
| 1/24/2011 | (100) | 0.58 |
| 1/24/2011 | (100) | 0.58 |
| 1/24/2011 | (100) | 0.58 |
| 1/24/2011 | (400) | 0.58 |
| 1/24/2011 | (100) | 0.58 |
| 1/24/2011 | (400) | 0.58 |
| 1/24/2011 | (100) | 0.58 |
| 1/24/2011 | (400) | 0.58 |
| 1/24/2011 | (100) | 0.58 |
| 1/24/2011 | (400) | 0.58 |
| 1/24/2011 | (100) | 0.58 |
| 1/24/2011 | (400) | 0.58 |
| 1/24/2011 | (100) | 0.58 |
| 1/24/2011 | (400) | 0.58 |
| 1/24/2011 | (100) | 0.58 |
| 1/24/2011 | (400) | 0.58 |
| 1/24/2011 | (100) | 0.58 |
| 1/24/2011 | (400) | 0.58 |
| 1/24/2011 | (100) | 0.58 |
| 1/24/2011 | (400) | 0.58 |
| 1/24/2011 | (100) | 0.58 |
| 1/24/2011 | (400) | 0.58 |
| 1/24/2011 | (100) | 0.58 |
| 1/24/2011 | (400) | 0.58 |
| 1/24/2011 | (100) | 0.58 |
| 1/24/2011 | (400) | 0.58 |
| 1/24/2011 | (100) | 0.58 |
| 1/24/2011 | (400) | 0.58 |
| 1/24/2011 | (100) | 0.58 |
| 1/24/2011 | (400) | 0.58 |
| 1/24/2011 | (100) | 0.58 |
| 1/24/2011 | (400) | 0.58 |
| 1/24/2011 | (100) | 0.58 |
| 1/24/2011 | (400) | 0.58 |
| 1/24/2011 | (100) | 0.58 |
| 1/24/2011 | (200) | 0.58 |
| 1/24/2011 | (100) | 0.58 |
| 1/24/2011 | (100) | 0.58 |
| 1/24/2011 | (100) | 0.58 |
| 1/24/2011 | (100) | 0.58 |
| 1/24/2011 | (100) | 0.58 |
| 1/24/2011 | (100) | 0.58 |
| 1/24/2011 | (100) | 0.58 |
| 1/24/2011 | (100) | 0.58 |
| 1/24/2011 | (100) | 0.58 |
| 1/24/2011 | (25) | 0.58 |
| 1/24/2011 | (100) | 0.5701 |
| 1/24/2011 | (100) | 0.5701 |
| 1/24/2011 | (200) | 0.5701 |
| 1/24/2011 | (100) | 0.5701 |
| 1/24/2011 | (100) | 0.5701 |
| 1/24/2011 | (100) | 0.5701 |
| 1/24/2011 | (200) | 0.5701 |
| 1/24/2011 | (300) | 0.5701 |
| 1/24/2011 | (200) | 0.5701 |
| 1/24/2011 | (400) | 0.5701 |
| 1/24/2011 | (200) | 0.5701 |
| 1/24/2011 | (100) | 0.5701 |
| 1/24/2011 | (400) | 0.5701 |
| 1/24/2011 | (200) | 0.5701 |
| 1/24/2011 | (100) | 0.5701 |
| 1/24/2011 | (300) | 0.5701 |
| 1/24/2011 | (100) | 0.5701 |
| 1/24/2011 | (100) | 0.57 |
| 1/24/2011 | (100) | 0.57 |
| 1/24/2011 | (100) | 0.57 |
| 1/24/2011 | (500) | 0.57 |
| 1/24/2011 | (400) | 0.57 |
| 1/24/2011 | (300) | 0.57 |
| 1/24/2011 | (300) | 0.57 |
| 1/24/2011 | (2,000) | 0.57 |
| 1/24/2011 | (1,200) | 0.57 |
| 1/24/2011 | (500) | 0.57 |
| 1/24/2011 | (300) | 0.57 |
| 1/24/2011 | (500) | 0.57 |
| 1/24/2011 | (400) | 0.57 |
| 1/24/2011 | (100) | 0.57 |
| 1/24/2011 | (100) | 0.58 |
| 1/24/2011 | (100) | 0.58 |
| 1/24/2011 | (100) | 0.58 |
| 1/24/2011 | (100) | 0.58 |
| 1/24/2011 | (100) | 0.58 |
| 1/24/2011 | (100) | 0.58 |
| 1/24/2011 | (300) | 0.58 |
| 1/24/2011 | (100) | 0.58 |
| 1/24/2011 | (200) | 0.58 |
| 1/24/2011 | (400) | 0.58 |
| 1/24/2011 | (100) | 0.58 |
| 1/24/2011 | (100) | 0.58 |
| 1/24/2011 | (300) | 0.58 |
| 1/24/2011 | (100) | 0.58 |
| 1/24/2011 | (300) | 0.58 |
| 1/24/2011 | (100) | 0.58 |
| 1/24/2011 | (100) | 0.58 |
| 1/24/2011 | (200) | 0.58 |
| 1/24/2011 | (400) | 0.58 |
| 1/24/2011 | (200) | 0.58 |
| 1/24/2011 | (400) | 0.58 |
| 1/24/2011 | (200) | 0.58 |
| 1/24/2011 | (400) | 0.58 |
| 1/24/2011 | (100) | 0.58 |
| 1/24/2011 | (100) | 0.58 |
| 1/24/2011 | (300) | 0.58 |
| 1/24/2011 | (100) | 0.58 |
| 1/24/2011 | (100) | 0.58 |
| 1/24/2011 | (100) | 0.58 |
| 1/24/2011 | (300) | 0.58 |
| 1/24/2011 | (100) | 0.58 |
| 1/24/2011 | (100) | 0.58 |
| 1/24/2011 | (100) | 0.58 |
| 1/24/2011 | (300) | 0.58 |
| 1/24/2011 | (100) | 0.58 |
| 1/24/2011 | (100) | 0.58 |
| 1/24/2011 | (100) | 0.58 |
| 1/24/2011 | (300) | 0.58 |
| 1/24/2011 | (200) | 0.58 |
| 1/24/2011 | (400) | 0.58 |
| 1/24/2011 | (200) | 0.58 |
| 1/24/2011 | (400) | 0.58 |
| 1/24/2011 | (200) | 0.58 |
| 1/24/2011 | (200) | 0.58 |
| 1/24/2011 | (200) | 0.58 |
| 1/24/2011 | (200) | 0.58 |
| 1/24/2011 | (200) | 0.58 |
| 1/24/2011 | (200) | 0.58 |
| 1/24/2011 | (200) | 0.58 |
| 1/24/2011 | (200) | 0.58 |
| 1/24/2011 | (200) | 0.58 |
| 1/24/2011 | (200) | 0.58 |
| 1/24/2011 | (200) | 0.58 |
| 1/24/2011 | (200) | 0.58 |
| 1/24/2011 | (200) | 0.58 |
| 1/24/2011 | (200) | 0.58 |
| 1/24/2011 | (200) | 0.58 |
| 1/24/2011 | (200) | 0.58 |
| 1/24/2011 | (200) | 0.58 |
| 1/24/2011 | (200) | 0.58 |
| 1/24/2011 | (200) | 0.58 |
| 1/24/2011 | (200) | 0.58 |
| 1/24/2011 | (200) | 0.58 |
| 1/24/2011 | (200) | 0.58 |
| 1/24/2011 | (200) | 0.58 |
| 1/24/2011 | (200) | 0.58 |
| 1/24/2011 | (200) | 0.58 |
| 1/24/2011 | (200) | 0.58 |
| 1/24/2011 | (200) | 0.58 |
| 1/24/2011 | (200) | 0.58 |
| 1/24/2011 | (200) | 0.58 |
| 1/24/2011 | (200) | 0.58 |
| 1/24/2011 | (200) | 0.58 |
| 1/24/2011 | (200) | 0.58 |
| 1/24/2011 | (200) | 0.58 |
| 1/24/2011 | (200) | 0.58 |
| 1/24/2011 | (200) | 0.58 |
| 1/24/2011 | (100) | 0.58 |
| 1/24/2011 | (100) | 0.58 |
| 1/24/2011 | (100) | 0.58 |
| 1/24/2011 | (100) | 0.58 |
| 1/24/2011 | (100) | 0.58 |
| 1/24/2011 | (100) | 0.58 |
| 1/24/2011 | (100) | 0.58 |
| 1/24/2011 | (200) | 0.58 |
| 1/24/2011 | (100) | 0.58 |
| 1/24/2011 | (100) | 0.58 |
| 1/24/2011 | (200) | 0.58 |
| 1/24/2011 | (100) | 0.58 |
| 1/24/2011 | (100) | 0.58 |
| 1/24/2011 | (200) | 0.58 |
| 1/24/2011 | (100) | 0.58 |
| 1/24/2011 | (100) | 0.58 |
| 1/24/2011 | (200) | 0.58 |
| 1/24/2011 | (100) | 0.58 |
| 1/24/2011 | (100) | 0.58 |
| 1/24/2011 | (200) | 0.58 |
| 1/24/2011 | (100) | 0.58 |
| 1/24/2011 | (100) | 0.58 |
| 1/24/2011 | (200) | 0.58 |
| 1/24/2011 | (100) | 0.58 |
| 1/24/2011 | (100) | 0.58 |
| 1/24/2011 | (200) | 0.58 |
| 1/24/2011 | (100) | 0.58 |
| 1/24/2011 | (100) | 0.58 |
| 1/24/2011 | (200) | 0.58 |
| 1/24/2011 | (100) | 0.58 |
| 1/24/2011 | (100) | 0.58 |
| 1/24/2011 | (200) | 0.58 |
| 1/24/2011 | (100) | 0.58 |
| 1/24/2011 | (100) | 0.58 |
| 1/24/2011 | (200) | 0.58 |
| 1/24/2011 | (100) | 0.58 |
| 1/24/2011 | (100) | 0.58 |
| 1/24/2011 | (200) | 0.58 |
| 1/24/2011 | (100) | 0.58 |
| 1/24/2011 | (100) | 0.58 |
| 1/24/2011 | (200) | 0.58 |
| 1/24/2011 | (100) | 0.58 |
| 1/24/2011 | (100) | 0.58 |
| 1/24/2011 | (200) | 0.58 |
| 1/24/2011 | (100) | 0.58 |
| 1/24/2011 | (100) | 0.58 |
| 1/24/2011 | (200) | 0.58 |
| 1/24/2011 | (100) | 0.58 |
| 1/24/2011 | (100) | 0.58 |
| 1/24/2011 | (200) | 0.58 |
| 1/24/2011 | (200) | 0.58 |
| 1/24/2011 | (100) | 0.58 |
| 1/24/2011 | (200) | 0.58 |
| 1/24/2011 | (100) | 0.58 |
| 1/24/2011 | (100) | 0.58 |
| 1/24/2011 | (200) | 0.58 |
| 1/24/2011 | (100) | 0.58 |
| 1/24/2011 | (100) | 0.58 |
| 1/24/2011 | (100) | 0.58 |
| 1/24/2011 | (300) | 0.58 |
| 1/24/2011 | (100) | 0.58 |
| 1/24/2011 | (100) | 0.58 |
| 1/24/2011 | (100) | 0.58 |
| 1/24/2011 | (300) | 0.58 |
| 1/24/2011 | (100) | 0.58 |
| 1/24/2011 | (100) | 0.58 |
| 1/24/2011 | (300) | 0.58 |
| 1/24/2011 | (100) | 0.58 |
| 1/24/2011 | (100) | 0.58 |
| 1/24/2011 | (200) | 0.58 |
| 1/24/2011 | (200) | 0.58 |
| 1/24/2011 | (200) | 0.58 |
| 1/24/2011 | (200) | 0.58 |
| 1/24/2011 | (100) | 0.58 |
| 1/24/2011 | (100) | 0.58 |
| 1/24/2011 | (100) | 0.58 |
| 1/24/2011 | (300) | 0.58 |
| 1/24/2011 | (3,700) | 0.58 |
| 1/24/2011 | (2,300) | 0.58 |
| 1/24/2011 | (100) | 0.58 |
| 1/24/2011 | (1,173) | 0.58 |
| 1/24/2011 | (327) | 0.58 |
| 1/24/2011 | (2,100) | 0.58 |
| 1/24/2011 | (200) | 0.58 |
| 1/24/2011 | (600) | 0.58 |
| 1/24/2011 | (1,200) | 0.58 |
| 1/24/2011 | (600) | 0.58 |
| 1/24/2011 | (373) | 0.58 |
| 1/24/2011 | (227) | 0.58 |
| 1/24/2011 | (573) | 0.58 |
| 1/24/2011 | (227) | 0.58 |
| 1/24/2011 | (173) | 0.58 |
| 1/24/2011 | (200) | 0.58 |
| 1/24/2011 | (100) | 0.58 |
| 1/24/2011 | (100) | 0.58 |
| 1/24/2011 | (200) | 0.58 |
| 1/24/2011 | (1,800) | 0.58 |
| 1/24/2011 | (700) | 0.58 |
| 1/24/2011 | (500) | 0.58 |
| 1/24/2011 | (800) | 0.58 |
| 1/24/2011 | (200) | 0.58 |
| 1/24/2011 | (700) | 0.58 |
| 1/24/2011 | (100) | 0.58 |
| 1/24/2011 | (200) | 0.58 |
| 1/24/2011 | (500) | 0.58 |
| 1/24/2011 | (1,200) | 0.58 |
| 1/24/2011 | (100) | 0.58 |
| 1/24/2011 | (100) | 0.58 |
| 1/24/2011 | (500) | 0.58 |
| 1/24/2011 | (200) | 0.58 |
| 1/24/2011 | (200) | 0.58 |
| 1/24/2011 | (200) | 0.58 |
| 1/24/2011 | (200) | 0.58 |
| 1/24/2011 | (100) | 0.5719 |
| 1/24/2011 | (100) | 0.5719 |
| 1/24/2011 | (100) | 0.5719 |
| 1/24/2011 | (100) | 0.5719 |
| 1/24/2011 | (200) | 0.5719 |
| 1/24/2011 | (100) | 0.5719 |
| 1/24/2011 | (900) | 0.5719 |
| 1/24/2011 | (200) | 0.5719 |
| 1/24/2011 | (100) | 0.5719 |
| 1/24/2011 | (100) | 0.5719 |
| 1/24/2011 | (200) | 0.5719 |
| 1/24/2011 | (500) | 0.5719 |
| 1/24/2011 | (100) | 0.5719 |
| 1/24/2011 | (300) | 0.5719 |
| 1/24/2011 | (100) | 0.5719 |
| 1/24/2011 | (200) | 0.5719 |
| 1/24/2011 | (100) | 0.5719 |
| 1/24/2011 | (300) | 0.5719 |
| 1/24/2011 | (100) | 0.5719 |
| 1/24/2011 | (100) | 0.5719 |
| 1/24/2011 | (100) | 0.5719 |
| 1/24/2011 | (100) | 0.5716 |
| 1/24/2011 | (100) | 0.5716 |
| 1/24/2011 | (100) | 0.5716 |
| 1/24/2011 | (200) | 0.5715 |
| 1/24/2011 | (100) | 0.59 |
| 1/24/2011 | (200) | 0.59 |
| 1/24/2011 | (100) | 0.59 |
| 1/24/2011 | (100) | 0.59 |
| 1/24/2011 | (200) | 0.59 |
| 1/24/2011 | (100) | 0.59 |
| 1/24/2011 | (100) | 0.59 |
| 1/24/2011 | (200) | 0.59 |
| 1/24/2011 | (200) | 0.59 |
| 1/24/2011 | (100) | 0.59 |
| 1/24/2011 | (200) | 0.59 |
| 1/24/2011 | (100) | 0.59 |
| 1/24/2011 | (200) | 0.59 |
| 1/24/2011 | (200) | 0.59 |
| 1/24/2011 | (200) | 0.59 |
| 1/24/2011 | (100) | 0.59 |
| 1/24/2011 | (100) | 0.59 |
| 1/24/2011 | (200) | 0.59 |
| 1/24/2011 | (100) | 0.59 |
| 1/24/2011 | (100) | 0.59 |
| 1/24/2011 | (200) | 0.59 |
| 1/24/2011 | (100) | 0.59 |
| 1/24/2011 | (100) | 0.59 |
| 1/24/2011 | (100) | 0.59 |
| 1/24/2011 | (100) | 0.59 |
| 1/24/2011 | (200) | 0.59 |
| 1/24/2011 | (100) | 0.59 |
| 1/24/2011 | (100) | 0.59 |
| 1/24/2011 | (200) | 0.59 |
| 1/24/2011 | (100) | 0.59 |
| 1/24/2011 | (100) | 0.59 |
| 1/24/2011 | (100) | 0.59 |
| 1/24/2011 | (200) | 0.59 |
| 1/24/2011 | (100) | 0.59 |
| 1/24/2011 | (100) | 0.59 |
| 1/24/2011 | (100) | 0.59 |
| 1/24/2011 | (100) | 0.59 |
| 1/24/2011 | (100) | 0.59 |
| 1/24/2011 | (400) | 0.57 |
| 1/25/2011 | (100) | 0.58 |
| 1/25/2011 | (700) | 0.58 |
| 1/25/2011 | (100) | 0.58 |
| 1/25/2011 | (600) | 0.58 |
| 1/25/2011 | (100) | 0.58 |
| 1/25/2011 | (600) | 0.58 |
| 1/25/2011 | (100) | 0.58 |
| 1/25/2011 | (500) | 0.58 |
| 1/25/2011 | (100) | 0.58 |
| 1/25/2011 | (500) | 0.58 |
| 1/25/2011 | (100) | 0.58 |
| 1/25/2011 | (400) | 0.58 |
| 1/25/2011 | (100) | 0.58 |
| 1/25/2011 | (500) | 0.58 |
| 1/25/2011 | (100) | 0.58 |
| 1/25/2011 | (300) | 0.58 |
| 1/25/2011 | (100) | 0.58 |
| 1/25/2011 | (100) | 0.58 |
| 1/25/2011 | (700) | 0.58 |
| 1/25/2011 | (100) | 0.58 |
| 1/25/2011 | (600) | 0.58 |
| 1/25/2011 | (100) | 0.58 |
| 1/25/2011 | (600) | 0.58 |
| 1/25/2011 | (100) | 0.58 |
| 1/25/2011 | (500) | 0.58 |
| 1/25/2011 | (100) | 0.58 |
| 1/25/2011 | (500) | 0.58 |
| 1/25/2011 | (100) | 0.58 |
| 1/25/2011 | (400) | 0.58 |
| 1/25/2011 | (100) | 0.58 |
| 1/25/2011 | (500) | 0.58 |
| 1/25/2011 | (100) | 0.58 |
| 1/25/2011 | (300) | 0.58 |
| 1/25/2011 | (100) | 0.58 |
| 1/25/2011 | (100) | 0.58 |
| 1/25/2011 | (700) | 0.58 |
| 1/25/2011 | (100) | 0.58 |
| 1/25/2011 | (600) | 0.58 |
| 1/25/2011 | (100) | 0.58 |
| 1/25/2011 | (600) | 0.58 |
| 1/25/2011 | (100) | 0.58 |
| 1/25/2011 | (500) | 0.58 |
| 1/25/2011 | (100) | 0.58 |
| 1/25/2011 | (500) | 0.58 |
| 1/25/2011 | (100) | 0.58 |
| 1/25/2011 | (400) | 0.58 |
| 1/25/2011 | (100) | 0.58 |
| 1/25/2011 | (500) | 0.58 |
| 1/25/2011 | (100) | 0.58 |
| 1/25/2011 | (300) | 0.58 |
| 1/25/2011 | (100) | 0.58 |
| 1/25/2011 | (100) | 0.58 |
| 1/25/2011 | (700) | 0.58 |
| 1/25/2011 | (100) | 0.58 |
| 1/25/2011 | (600) | 0.58 |
| 1/25/2011 | (100) | 0.58 |
| 1/25/2011 | (600) | 0.58 |
| 1/25/2011 | (100) | 0.58 |
| 1/25/2011 | (500) | 0.58 |
| 1/25/2011 | (100) | 0.58 |
| 1/25/2011 | (500) | 0.58 |
| 1/25/2011 | (100) | 0.58 |
| 1/25/2011 | (400) | 0.58 |
| 1/25/2011 | (100) | 0.58 |
| 1/25/2011 | (500) | 0.58 |
| 1/25/2011 | (100) | 0.58 |
| 1/25/2011 | (300) | 0.58 |
| 1/25/2011 | (100) | 0.58 |
| 1/25/2011 | (100) | 0.58 |
| 1/25/2011 | (700) | 0.58 |
| 1/25/2011 | (100) | 0.58 |
| 1/25/2011 | (600) | 0.58 |
| 1/25/2011 | (100) | 0.58 |
| 1/25/2011 | (600) | 0.58 |
| 1/25/2011 | (100) | 0.58 |
| 1/25/2011 | (500) | 0.58 |
| 1/25/2011 | (100) | 0.58 |
| 1/25/2011 | (500) | 0.58 |
| 1/25/2011 | (100) | 0.58 |
| 1/25/2011 | (400) | 0.58 |
| 1/25/2011 | (100) | 0.58 |
| 1/25/2011 | (500) | 0.58 |
| 1/25/2011 | (100) | 0.58 |
| 1/25/2011 | (300) | 0.58 |
| 1/25/2011 | (100) | 0.58 |
| 1/25/2011 | (100) | 0.58 |
| 1/25/2011 | (1,722) | 0.58 |
| 1/25/2011 | (100) | 0.57 |
| 1/25/2011 | (2,000) | 0.57 |
| 1/25/2011 | (600) | 0.5615 |
| 1/25/2011 | (100) | 0.5615 |
| 1/25/2011 | (8,000) | 0.56 |
| 1/25/2011 | (400) | 0.5615 |
| 1/25/2011 | (108) | 0.5602 |
| 1/25/2011 | (92) | 0.5601 |
| 1/25/2011 | (200) | 0.5615 |
| 1/25/2011 | (100) | 0.5601 |
| 1/25/2011 | (100) | 0.5601 |
| 1/25/2011 | (300) | 0.5602 |
| 1/25/2011 | (200) | 0.56 |
| 1/25/2011 | (100) | 0.5601 |
| 1/25/2011 | (500) | 0.5602 |
| 1/25/2011 | (100) | 0.5601 |
| 1/25/2011 | (600) | 0.5602 |
| 1/25/2011 | (100) | 0.5601 |
| 1/25/2011 | (600) | 0.5602 |
| 1/25/2011 | (8) | 0.5601 |
| 1/25/2011 | (100) | 0.56 |
| 1/25/2011 | (2,692) | 0.56 |
| 1/25/2011 | (17,300) | 0.56 |
| 1/25/2011 | (8) | 0.56 |
| 1/25/2011 | (200) | 0.58 |
| 1/25/2011 | (300) | 0.5618 |
| 1/25/2011 | (400) | 0.5617 |
| 1/25/2011 | (100) | 0.5601 |
| 1/25/2011 | (100) | 0.5601 |
| 1/25/2011 | (3,100) | 0.56 |
| 1/25/2011 | (300) | 0.5412 |
| 1/25/2011 | (102) | 0.5404 |
| 1/25/2011 | (200) | 0.5403 |
| 1/25/2011 | (100) | 0.5403 |
| 1/25/2011 | (1,800) | 0.5403 |
| 1/25/2011 | (5,498) | 0.54 |
| 1/25/2011 | (4,800) | 0.54 |
| 1/25/2011 | (2,900) | 0.54 |
| 1/25/2011 | (1,802) | 0.54 |
| 1/25/2011 | (100) | 0.54 |
| 1/25/2011 | (100) | 0.54 |
| 1/25/2011 | (500) | 0.54 |
| 1/25/2011 | (100) | 0.54 |
| 1/25/2011 | (98) | 0.54 |
| 1/25/2011 | (2) | 0.54 |
| 1/25/2011 | (400) | 0.54 |
| 1/25/2011 | (183) | 0.545 |
| 1/25/2011 | (3,017) | 0.545 |
| 1/25/2011 | (100) | 0.545 |
| 1/26/2011 | (200) | 0.53 |
| 1/26/2011 | (200) | 0.53 |
| 1/26/2011 | (900) | 0.53 |
| 1/26/2011 | (900) | 0.53 |
| 1/26/2011 | (100) | 0.53 |
| 1/26/2011 | (100) | 0.53 |
| 1/26/2011 | (600) | 0.53 |
| 1/26/2011 | (600) | 0.53 |
| 1/26/2011 | (100) | 0.53 |
| 1/26/2011 | (100) | 0.53 |
| 1/26/2011 | (300) | 0.53 |
| 1/26/2011 | (300) | 0.53 |
| 1/26/2011 | (100) | 0.53 |
| 1/26/2011 | (100) | 0.53 |
| 1/26/2011 | (400) | 0.53 |
| 1/26/2011 | (500) | 0.53 |
| 1/26/2011 | (100) | 0.55 |
| 1/26/2011 | (200) | 0.55 |
| 1/26/2011 | (727) | 0.5321 |
| 1/26/2011 | (100) | 0.5321 |
| 1/26/2011 | (100) | 0.5321 |
| 1/26/2011 | (100) | 0.5321 |
| 1/26/2011 | (200) | 0.532 |
| 1/26/2011 | (183) | 0.5328 |
| 1/26/2011 | (100) | 0.5328 |
| 1/26/2011 | (300) | 0.5328 |
| 1/26/2011 | (100) | 0.5468 |
| 1/26/2011 | (100) | 0.5323 |
| 1/26/2011 | (100) | 0.5323 |
| 1/26/2011 | (100) | 0.5323 |
| 1/26/2011 | (58) | 0.53 |
| 1/26/2011 | (100) | 0.53 |
| 1/26/2011 | (442) | 0.53 |
| 1/26/2011 | (100) | 0.53 |
| 1/26/2011 | (500) | 0.53 |
| 1/26/2011 | (785) | 0.53 |
| 1/26/2011 | (100) | 0.53 |
| 1/26/2011 | (100) | 0.53 |
| 1/26/2011 | (515) | 0.53 |
| 1/26/2011 | (100) | 0.53 |
| 1/26/2011 | (400) | 0.53 |
| 1/26/2011 | (100) | 0.53 |
| 1/26/2011 | (100) | 0.53 |
| 1/26/2011 | (100) | 0.53 |
| 1/26/2011 | (100) | 0.53 |
| 1/26/2011 | (100) | 0.53 |
| 1/26/2011 | (100) | 0.53 |
| 1/26/2011 | (100) | 0.53 |
| 1/26/2011 | (100) | 0.53 |
| 1/26/2011 | (100) | 0.53 |
| 1/26/2011 | (100) | 0.53 |
| 1/26/2011 | (100) | 0.53 |
| 1/26/2011 | (100) | 0.53 |
| 1/26/2011 | (400) | 0.53 |
| 1/26/2011 | (100) | 0.53 |
| 1/26/2011 | (100) | 0.53 |
| 1/26/2011 | (100) | 0.53 |
| 1/26/2011 | (700) | 0.53 |
| 1/26/2011 | (100) | 0.53 |
| 1/26/2011 | (600) | 0.53 |
| 1/26/2011 | (100) | 0.53 |
| 1/26/2011 | (600) | 0.53 |
| 1/26/2011 | (100) | 0.53 |
| 1/26/2011 | (500) | 0.53 |
| 1/26/2011 | (100) | 0.53 |
| 1/26/2011 | (500) | 0.53 |
| 1/26/2011 | (100) | 0.53 |
| 1/26/2011 | (400) | 0.53 |
| 1/26/2011 | (100) | 0.53 |
| 1/26/2011 | (500) | 0.53 |
| 1/26/2011 | (100) | 0.53 |
| 1/26/2011 | (300) | 0.53 |
| 1/26/2011 | (100) | 0.53 |
| 1/26/2011 | (100) | 0.53 |
| 1/26/2011 | (700) | 0.53 |
| 1/26/2011 | (100) | 0.53 |
| 1/26/2011 | (600) | 0.53 |
| 1/26/2011 | (100) | 0.53 |
| 1/26/2011 | (600) | 0.53 |
| 1/26/2011 | (100) | 0.53 |
| 1/26/2011 | (500) | 0.53 |
| 1/26/2011 | (100) | 0.53 |
| 1/26/2011 | (500) | 0.53 |
| 1/26/2011 | (100) | 0.53 |
| 1/26/2011 | (400) | 0.53 |
| 1/26/2011 | (100) | 0.53 |
| 1/26/2011 | (500) | 0.53 |
| 1/26/2011 | (100) | 0.53 |
| 1/26/2011 | (300) | 0.53 |
| 1/26/2011 | (100) | 0.53 |
| 1/26/2011 | (100) | 0.53 |
| 1/26/2011 | (700) | 0.53 |
| 1/26/2011 | (100) | 0.53 |
| 1/26/2011 | (600) | 0.53 |
| 1/26/2011 | (100) | 0.53 |
| 1/26/2011 | (600) | 0.53 |
| 1/26/2011 | (100) | 0.53 |
| 1/26/2011 | (500) | 0.53 |
| 1/26/2011 | (100) | 0.53 |
| 1/26/2011 | (500) | 0.53 |
| 1/26/2011 | (100) | 0.53 |
| 1/26/2011 | (400) | 0.53 |
| 1/26/2011 | (100) | 0.53 |
| 1/26/2011 | (500) | 0.53 |
| 1/26/2011 | (100) | 0.53 |
| 1/26/2011 | (300) | 0.53 |
| 1/26/2011 | (100) | 0.53 |
| 1/26/2011 | (100) | 0.53 |
| 1/26/2011 | (100) | 0.53 |
| 1/26/2011 | (1,600) | 0.53 |
| 1/26/2011 | (100) | 0.53 |
| 1/26/2011 | (100) | 0.53 |
| 1/26/2011 | (100) | 0.53 |
| 1/26/2011 | (1,700) | 0.53 |
| 1/26/2011 | (100) | 0.53 |
| 1/26/2011 | (1,500) | 0.53 |
| 1/26/2011 | (100) | 0.53 |
| 1/26/2011 | (1,500) | 0.53 |
| 1/26/2011 | (100) | 0.53 |
| 1/26/2011 | (1,400) | 0.53 |
| 1/26/2011 | (100) | 0.53 |
| 1/26/2011 | (1,200) | 0.53 |
| 1/26/2011 | (100) | 0.53 |
| 1/26/2011 | (1,100) | 0.53 |
| 1/26/2011 | (100) | 0.53 |
| 1/26/2011 | (1,200) | 0.53 |
| 1/26/2011 | (100) | 0.53 |
| 1/26/2011 | (1,200) | 0.53 |
| 1/26/2011 | (100) | 0.53 |
| 1/26/2011 | (1,100) | 0.53 |
| 1/26/2011 | (100) | 0.53 |
| 1/26/2011 | (800) | 0.53 |
| 1/26/2011 | (100) | 0.53 |
| 1/26/2011 | (900) | 0.53 |
| 1/26/2011 | (100) | 0.53 |
| 1/26/2011 | (700) | 0.53 |
| 1/26/2011 | (100) | 0.53 |
| 1/26/2011 | (800) | 0.53 |
| 1/26/2011 | (100) | 0.53 |
| 1/26/2011 | (300) | 0.53 |
| 1/26/2011 | (200) | 0.53 |
| 1/26/2011 | (100) | 0.53 |
| 1/26/2011 | (500) | 0.53 |
| 1/26/2011 | (100) | 0.53 |
| 1/26/2011 | (800) | 0.53 |
| 1/26/2011 | (100) | 0.53 |
| 1/26/2011 | (600) | 0.53 |
| 1/26/2011 | (100) | 0.53 |
| 1/26/2011 | (500) | 0.53 |
| 1/26/2011 | (100) | 0.53 |
| 1/26/2011 | (400) | 0.53 |
| 1/26/2011 | (100) | 0.53 |
| 1/26/2011 | (600) | 0.53 |
| 1/26/2011 | (100) | 0.53 |
| 1/26/2011 | (100) | 0.53 |
| 1/26/2011 | (100) | 0.53 |
| 1/26/2011 | (600) | 0.53 |
| 1/26/2011 | (100) | 0.53 |
| 1/26/2011 | (400) | 0.53 |
| 1/26/2011 | (100) | 0.53 |
| 1/26/2011 | (100) | 0.53 |
| 1/26/2011 | (100) | 0.53 |
| 1/26/2011 | (100) | 0.53 |
| 1/26/2011 | (100) | 0.53 |
| 1/26/2011 | (100) | 0.53 |
| 1/26/2011 | (100) | 0.53 |
| 1/26/2011 | (1,700) | 0.53 |
| 1/26/2011 | (100) | 0.53 |
| 1/26/2011 | (1,500) | 0.53 |
| 1/26/2011 | (100) | 0.53 |
| 1/26/2011 | (900) | 0.53 |
| 1/26/2011 | (200) | 0.53 |
| 1/26/2011 | (100) | 0.53 |
| 1/26/2011 | (1,400) | 0.53 |
| 1/26/2011 | (100) | 0.53 |
| 1/26/2011 | (843) | 0.53 |
| 1/26/2011 | (200) | 0.53 |
| 1/26/2011 | (700) | 0.5468 |
| 1/26/2011 | (600) | 0.5468 |
| 1/26/2011 | (300) | 0.5468 |
| 1/26/2011 | (1,300) | 0.5468 |
| 1/26/2011 | (900) | 0.5468 |
| 1/26/2011 | (500) | 0.5468 |
| 1/26/2011 | (1,400) | 0.5468 |
| 1/26/2011 | (1,000) | 0.5468 |
| 1/26/2011 | (200) | 0.5468 |
| 1/26/2011 | (400) | 0.5468 |
| 1/26/2011 | (100) | 0.5468 |
| 1/26/2011 | (200) | 0.5468 |
| 1/26/2011 | (100) | 0.5468 |
| 1/26/2011 | (100) | 0.5468 |
| 1/27/2011 | (100) | 0.54 |
| 1/27/2011 | (100) | 0.54 |
| 1/27/2011 | (500) | 0.54 |
| 1/27/2011 | (500) | 0.54 |
| 1/27/2011 | (100) | 0.54 |
| 1/27/2011 | (100) | 0.54 |
| 1/27/2011 | (200) | 0.54 |
| 1/27/2011 | (300) | 0.54 |
| 1/27/2011 | (100) | 0.54 |
| 1/27/2011 | (100) | 0.54 |
| 1/27/2011 | (100) | 0.54 |
| 1/27/2011 | (100) | 0.54 |
| 1/27/2011 | (100) | 0.54 |
| 1/27/2011 | (300) | 0.54 |
| 1/27/2011 | (200) | 0.54 |
| 1/27/2011 | (200) | 0.54 |
| 1/27/2011 | (258) | 0.54 |
| 1/27/2011 | (200) | 0.54 |
| 1/27/2011 | (200) | 0.54 |
| 1/27/2011 | (200) | 0.54 |
| 1/27/2011 | (200) | 0.54 |
| 1/27/2011 | (200) | 0.54 |
| 1/27/2011 | (100) | 0.54 |
| 1/27/2011 | (100) | 0.54 |
| 1/27/2011 | (100) | 0.54 |
| 1/27/2011 | (100) | 0.54 |
| 1/27/2011 | (2,500) | 0.54 |
| 1/27/2011 | (200) | 0.54 |
| 1/27/2011 | (1,200) | 0.54 |
| 1/27/2011 | (200) | 0.54 |
| 1/27/2011 | (1,400) | 0.54 |
| 1/27/2011 | (200) | 0.54 |
| 1/27/2011 | (100) | 0.54 |
| 1/27/2011 | (200) | 0.54 |
| 1/27/2011 | (100) | 0.54 |
| 1/27/2011 | (8) | 0.535 |
| 1/27/2011 | (100) | 0.535 |
| 1/27/2011 | (300) | 0.535 |
| 1/27/2011 | (200) | 0.535 |
| 1/27/2011 | (400) | 0.535 |
| 1/27/2011 | (200) | 0.54 |
| 1/27/2011 | (200) | 0.54 |
| 1/27/2011 | (200) | 0.54 |
| 1/27/2011 | (200) | 0.54 |
| 1/27/2011 | (200) | 0.54 |
| 1/27/2011 | (200) | 0.54 |
| 1/27/2011 | (200) | 0.54 |
| 1/27/2011 | (200) | 0.54 |
| 1/27/2011 | (200) | 0.54 |
| 1/27/2011 | (200) | 0.54 |
| 1/27/2011 | (200) | 0.54 |
| 1/27/2011 | (440) | 0.54 |
| 1/28/2011 | (100) | 0.52 |
| 1/28/2011 | (100) | 0.52 |
| 1/28/2011 | (1,000) | 0.52 |
| 1/28/2011 | (100) | 0.52 |
| 1/28/2011 | (100) | 0.52 |
| 1/28/2011 | (300) | 0.52 |
| 1/28/2011 | (100) | 0.52 |
| 1/28/2011 | (2,200) | 0.52 |
| 1/28/2011 | (100) | 0.52 |
| 1/28/2011 | (900) | 0.52 |
| 1/28/2011 | (100) | 0.52 |
| 1/28/2011 | (4,900) | 0.52 |
| 1/28/2011 | (100) | 0.52 |
| 1/28/2011 | (1,325) | 0.52 |
| 1/28/2011 | (100) | 0.51 |
| 1/28/2011 | (500) | 0.51 |
| 1/28/2011 | (400) | 0.51 |
| 1/28/2011 | (200) | 0.51 |
| 1/28/2011 | (100) | 0.51 |
| 1/28/2011 | (1,000) | 0.5043 |
| 1/28/2011 | (15,000) | 0.504 |
| 1/28/2011 | (9,600) | 0.504 |
| 1/28/2011 | (100) | 0.504 |
| 1/28/2011 | (200) | 0.504 |
| 1/28/2011 | (200) | 0.504 |
| 1/28/2011 | (100) | 0.504 |
| 1/28/2011 | (200) | 0.504 |
| 1/28/2011 | (100) | 0.504 |
| 1/28/2011 | (1) | 0.504 |
| 1/28/2011 | (100) | 0.504 |
| 1/28/2011 | (98) | 0.504 |
| 1/28/2011 | (1) | 0.504 |
| 1/28/2011 | (4,100) | 0.503 |
| 1/28/2011 | (4,100) | 0.503 |
| 1/28/2011 | (6,800) | 0.503 |
| 1/28/2011 | (300) | 0.502 |
| 1/28/2011 | (5,000) | 0.5 |
| 1/28/2011 | (500) | 0.5 |
| 1/28/2011 | (29,200) | 0.5 |
| 1/28/2011 | (30,000) | 0.5 |
| 1/28/2011 | (18,000) | 0.5 |
| 1/28/2011 | (27,000) | 0.5 |
| 1/28/2011 | (1,840) | 0.5 |
| 1/28/2011 | (1,074) | 0.5 |
| 1/28/2011 | (490) | 0.5 |
| 1/28/2011 | (196) | 0.5 |
| 1/28/2011 | (1,000) | 0.5 |
| 1/28/2011 | (100) | 0.5 |
| 1/28/2011 | (100) | 0.5 |
| 1/28/2011 | (2,700) | 0.5 |
| 1/28/2011 | (100) | 0.5 |
| 1/28/2011 | (1,600) | 0.5 |
| 1/28/2011 | (100) | 0.5 |
| 1/28/2011 | (2,400) | 0.5 |
| 1/28/2011 | (100) | 0.5 |
| 1/28/2011 | (100) | 0.5 |
| 1/28/2011 | (900) | 0.5 |
| 1/28/2011 | (100) | 0.5 |
| 1/28/2011 | (100) | 0.5 |
| 1/28/2011 | (1,300) | 0.5 |
| 1/28/2011 | (1,400) | 0.5 |
| 1/28/2011 | (1,520) | 0.5 |
| 1/28/2011 | (600) | 0.5 |
| 1/28/2011 | (225) | 0.5 |
| 1/28/2011 | (100) | 0.5 |
| 1/28/2011 | (400) | 0.5 |
| 1/28/2011 | (100) | 0.5 |
| 1/28/2011 | (2,055) | 0.5 |
| 1/28/2011 | (100) | 0.5 |
| 1/28/2011 | (900) | 0.5 |
| 1/28/2011 | (900) | 0.5 |
| 1/28/2011 | (1,200) | 0.5 |
| 1/28/2011 | (100) | 0.5 |
| 1/28/2011 | (100) | 0.5 |
| 1/28/2011 | (1,200) | 0.5 |
| 1/28/2011 | (100) | 0.5 |
| 1/28/2011 | (900) | 0.5 |
| 1/28/2011 | (500) | 0.5 |
| 1/28/2011 | (500) | 0.5 |
| 1/28/2011 | (300) | 0.5 |
| 1/28/2011 | (400) | 0.5 |
| 1/28/2011 | (100) | 0.5 |
| 1/28/2011 | (200) | 0.5 |
| 1/28/2011 | (100) | 0.5 |
| 1/28/2011 | (400) | 0.5 |
| 1/28/2011 | (400) | 0.5 |
| 1/28/2011 | (400) | 0.5 |
| 1/28/2011 | (100) | 0.5 |
| 1/28/2011 | (100) | 0.5 |
| 1/28/2011 | (600) | 0.5 |
| 1/28/2011 | (500) | 0.5 |
| 1/28/2011 | (100) | 0.5 |
| 1/28/2011 | (100) | 0.5 |
| 1/28/2011 | (100) | 0.5 |
| 1/28/2011 | (400) | 0.5 |
| 1/28/2011 | (100) | 0.5 |
| 1/28/2011 | (100) | 0.5 |
| 1/28/2011 | (200) | 0.5 |
| 1/28/2011 | (900) | 0.5 |
| 1/28/2011 | (100) | 0.5 |
| 1/28/2011 | (600) | 0.5 |
| 1/28/2011 | (300) | 0.5 |
| 1/28/2011 | (900) | 0.5 |
| 1/28/2011 | (200) | 0.5 |
| 1/28/2011 | (100) | 0.5 |
| 1/28/2011 | (700) | 0.5 |
| 1/28/2011 | (300) | 0.5 |
| 1/28/2011 | (100) | 0.5 |
| 1/28/2011 | (100) | 0.5 |
| 1/28/2011 | (400) | 0.5 |
| 1/28/2011 | (100) | 0.5 |
| 1/28/2011 | (100) | 0.5 |
| 1/28/2011 | (700) | 0.5 |
| 1/28/2011 | (100) | 0.5 |
| 1/28/2011 | (600) | 0.5 |
| 1/28/2011 | (100) | 0.5 |
| 1/28/2011 | (600) | 0.5 |
| 1/28/2011 | (100) | 0.5 |
| 1/28/2011 | (500) | 0.5 |
| 1/28/2011 | (100) | 0.5 |
| 1/28/2011 | (500) | 0.5 |
| 1/28/2011 | (100) | 0.5 |
| 1/28/2011 | (400) | 0.5 |
| 1/28/2011 | (100) | 0.5 |
| 1/28/2011 | (500) | 0.5 |
| 1/28/2011 | (100) | 0.5 |
| 1/28/2011 | (300) | 0.5 |
| 1/28/2011 | (100) | 0.5 |
| 1/28/2011 | (1,400) | 0.5 |
| 1/28/2011 | (1,500) | 0.5 |
| 1/31/2011 | (2,000) | 0.5 |
| 1/31/2011 | (1,200) | 0.5 |
| 1/31/2011 | (200) | 0.5 |
| 1/31/2011 | (1,600) | 0.5 |
| 1/31/2011 | (400) | 0.5 |
| 1/31/2011 | (800) | 0.5 |
| 1/31/2011 | (216) | 0.5 |
| 1/31/2011 | (184) | 0.5 |
| 1/31/2011 | (300) | 0.5 |
| 1/31/2011 | (316) | 0.5 |
| 1/31/2011 | (184) | 0.5 |
| 1/31/2011 | (400) | 0.5 |
| 1/31/2011 | (16) | 0.5 |
| 1/31/2011 | (100) | 0.5 |
| 1/31/2011 | (100) | 0.5 |
| 1/31/2011 | (100) | 0.5 |
| 1/31/2011 | (100) | 0.5 |
| 1/31/2011 | (100) | 0.5 |
| 1/31/2011 | (84) | 0.5 |
| 1/31/2011 | (1,300) | 0.5 |
| 1/31/2011 | (12,700) | 0.5 |
| 1/31/2011 | (8,400) | 0.5 |
| 1/31/2011 | (3,886) | 0.5 |
| 1/31/2011 | (1,114) | 0.5 |
| 1/31/2011 | (7,500) | 0.5 |
| 1/31/2011 | (1,100) | 0.5 |
| 1/31/2011 | (7,071) | 0.5 |
| 1/31/2011 | (4,900) | 0.5 |
| 1/31/2011 | (2,900) | 0.5 |
| 1/31/2011 | (4,300) | 0.5 |