The following table sets forth all transactions with respect to Shares effected in the last sixty days by the Reporting Persons on behalf of the Reporting Persons in respect of the Shares, inclusive of any transactions effected through 4:00 p.m., New York City time, on July 29, 2013. Except as otherwise noted below, all such transactions were purchases or sales of Shares effected in the open market, and the table includes commissions paid in per share prices.
| | | | | | | | | | | | | | | | | | |
Marcato International Master Fund, Ltd. | | | 05/31/2013 | | | Buy | | | 39,506 | | | | 37.28 | | | Common Stock | | N/A |
Marcato International Master Fund, Ltd. | | | 06/03/2013 | | | Buy | | | 69,594 | | | | 37.22 | | | Common Stock | | N/A |
Marcato International Master Fund, Ltd. | | | 06/05/2013 | | | Buy | | | 211,489 | | | | 37.90 | | | Common Stock | | N/A |
Marcato International Master Fund, Ltd. | | | 06/06/2013 | | | Buy | | | 90,423 | | | | 37.88 | | | Common Stock | | N/A |
Marcato International Master Fund, Ltd. | | | 06/11/2013 | | | Buy | | | 54,949 | | | | 38.00 | | | Common Stock | | N/A |
Marcato International Master Fund, Ltd. | | | 06/12/2013 | | | Buy | | | 263,624 | | | | 37.55 | | | Common Stock | | N/A |
Marcato International Master Fund, Ltd. | | | 06/13/2013 | | | Buy | | | 28,841 | | | | 37.48 | | | Common Stock | | N/A |
Marcato International Master Fund, Ltd. | | | 06/14/2013 | | | Buy | | | 14,892 | | | | 37.97 | | | Common Stock | | N/A |
Marcato International Master Fund, Ltd. | | | 06/19/2013 | | | Buy | | | 421,590 | | | | 39.25 | | | Common Stock | | N/A |
Marcato International Master Fund, Ltd. | | | 06/20/2013 | | | Buy | | | 174,486 | | | | 37.47 | | | Common Stock | | N/A |
Marcato International Master Fund, Ltd. | | | 06/21/2013 | | | Sell | | | (1,644,163 | ) | | | 37.41 | | | Common Stock | | N/A |
Marcato International Master Fund, Ltd. | | | 06/21/2013 | | | Buy | | | 1,644,163 | | | | 37.41 | | | OTC Call Option (2) | | 06/20/2014 |
Marcato International Master Fund, Ltd. | | | 06/21/2013 | | | Buy | | | 132,166 | | | | 37.29 | | | Common Stock | | N/A |
Marcato International Master Fund, Ltd. | | | 06/24/2013 | | | Buy | | | 181,761 | | | | 36.78 | | | Common Stock | | N/A |
Marcato International Master Fund, Ltd. | | | 06/25/2013 | | | Buy | | | 135,222 | | | | 37.23 | | | Common Stock | | N/A |
Marcato International Master Fund, Ltd. | | | 06/26/2013 | | | Sell | | | (449,150 | ) | | | 37.75 | | | Common Stock | | N/A |
Marcato International Master Fund, Ltd. | | | 06/26/2013 | | | Buy | | | 449,150 | | | | 37.76 | | | OTC Call Option (2) | | 06/20/2014 |
Marcato International Master Fund, Ltd. | | | 07/01/2013 | | | Sell* | | | (360,766 | ) | | | 38.39 | | | Common Stock | | N/A |
Marcato International Master Fund, Ltd. | | | 07/01/2013 | | | Buy | | | 478,435 | | | | 38.38 | | | Common Stock | | N/A |
Marcato International Master Fund, Ltd. | | | 07/02/2013 | | | Sell* | | | (216,452 | ) | | | 38.59 | �� | | Common Stock | | N/A |
Marcato International Master Fund, Ltd. | | | 07/02/2013 | | | Buy | | | 107,842 | | | | 38.65 | | | Common Stock | | N/A |
Marcato International Master Fund, Ltd. | | | 07/18/2013 | | | Buy | | | 74,554 | | | | 41.50 | | | Common Stock | | N/A |
Marcato International Master Fund, Ltd. | | | 07/19/2013 | | | Buy | | | 66,791 | | | | 41.14 | | | Common Stock | | N/A |
Marcato International Master Fund, Ltd. | | | 07/22/2013 | | | Buy | | | 72 | | | | 41.23 | | | Common Stock | | N/A |
Marcato International Master Fund, Ltd. | | | 07/23/2013 | | | Sell | | | (150,476 | ) | | | 41.72 | | | Common Stock | | N/A |
Marcato International Master Fund, Ltd. | | | 07/23/2013 | | | Sell | | | (342,208 | ) | | | 41.72 | | | Common Stock | | N/A |
Marcato International Master Fund, Ltd. | | | 07/23/2013 | | | Buy | | | 44,691 | | | | 41.94 | | | Common Stock | | N/A |
Marcato International Master Fund, Ltd. | | | 07/23/2013 | | | Buy | | | 864,407 | | | | 1.27 | | | OTC Call Option (2) | | 10/19/2013 |
Marcato International Master Fund, Ltd. | | | 07/23/2013 | | | Sell | | | (864,407 | ) | | | 0.98 | | | OTC Put Option (3) | | 10/19/2013 |
Marcato International Master Fund, Ltd. | | | 07/24/2013 | | | Buy | | | 100,749 | | | | 41.87 | | | Common Stock | | N/A |
Marcato International Master Fund, Ltd. | | | 07/25/2013 | | | Buy | | | 58,620 | | | | 41.66 | | | Common Stock | | N/A |
Marcato International Master Fund, Ltd. | | | 07/26/2013 | | | Buy | | | 30,037 | | | | 41.98 | | | Common Stock | | N/A |
Marcato International Master Fund, Ltd. | | | 07/29/2013 | | | Buy | | | 91,425 | | | | 41.87 | | | Common Stock | | N/A |