- MODG Dashboard
- Financials
- Filings
-
Holdings
- Transcripts
- ETFs
- Insider
- Institutional
- Shorts
-
SC 13D Filing
Topgolf Callaway Brands (MODG) SC 13DCallaway Golf Co
Filed: 13 Jun 19, 9:25am
EXHIBIT A
Transactions in the Shares of the Issuer During the Last 60 Days
The following tables set forth all transactions in the Shares effected in the past sixty days by the Reporting Persons. Except as noted below, all such transactions were effected in the open market through brokers and the price per share is net of commissions.
JANA
Trade Date | Shares Purchased (Sold) | Price Per Share ($) |
05/10/2019 | 887,018 | 16.03 |
05/10/2019 | 917,135 | 15.95 |
05/13/2019 | 213,510 | 16.05 |
05/13/2019 | 666,602 | 16.08 |
05/14/2019 | 88,462 | 15.93 |
05/14/2019 | 30,052 | 15.94 |
05/15/2019 | 130,693 | 15.72 |
05/15/2019 | 46,631 | 15.74 |
05/16/2019 | 63,846 | 15.86 |
05/16/2019 | 67,621 | 15.92 |
05/17/2019 | 21,404 | 15.82 |
05/17/2019 | 300,686 | 15.79 |
05/17/2019 | 146,000 | 15.78 |
05/20/2019 | 165,223 | 15.26 |
05/20/2019 | 80,596 | 15.39 |
05/21/2019 | 100,000 | 15.02 |
05/22/2019 | 70,989 | 15.16 |
05/22/2019 | 57,011 | 15.33 |
05/23/2019 | 19,800 | 15.06 |
05/23/2019 | 85,200 | 14.92 |
05/31/2019 | 330,000 | 14.70 |
06/03/2019 | 191,773 | 14.87 |
06/04/2019 | 31,000 | 15.44 |
06/04/2019 | 149,633 | 15.45 |
06/04/2019 | 262,476 | 15.50 |
06/05/2019 | 15,000 | 15.59 |
06/05/2019 | 365,025 | 15.64 |
06/05/2019 | 765,774 | 15.60 |
06/06/2019 | 509,632 | 15.69 |
06/06/2019 | 584,128 | 15.73 |
06/07/2019 | 152,310 | 15.65 |
06/07/2019 | 66,580 | 15.56 |
06/10/2019 | 269,038 | 16.09 |
06/10/2019 | 164,362 | 16.07 |
06//11/2019 | 63,418 | 15.98 |
06/11/2019 | 151,582 | 15.90 |
06/11/2019 | 65,000 | 15.78 |
06/12/2019 | 375,000 | 15.80 |
06/12/2019 | 1,600 | 15.88 |
Mr. Lillie
Trade Date | Shares Purchased (Sold) | Price Per Share ($) |
05/29/2019 | 150,000 | 14.91 |
Ms. Davis
Trade Date | Shares Purchased (Sold) | Price Per Share ($) |
06/04/2019 | 13,333 | 15.22 |
Mr. Farah
Trade Date | Shares Purchased (Sold) | Price Per Share ($) |
06/06/2019 | 100,000 | 15.79 |