Vodafone Group Public Limited (VOD) 6-K Transaction In Own Shares

UNITED STATES

SECURITIES AND EXCHANGE COMMISSION

Washington, D.C. 20549

Form 6-K

REPORT OF FOREIGN PRIVATE ISSUER

PURSUANT TO RULES 13a-16 OR 15d-16 UNDER

THE SECURITIES EXCHANGE ACT OF 1934

Dated August 06, 2024

Commission File Number: 001-10086

VODAFONE GROUP

PUBLIC LIMITED COMPANY

(Translation of registrant’s name into English)

VODAFONE HOUSE, THE CONNECTION, NEWBURY, BERKSHIRE, RG14 2FN, ENGLAND

(Address of principal executive offices)

Indicate by check mark whether the registrant files or will file annual reports under cover Form 20-F or Form 40-F.

Form 20-F ✓ Form 40-F _

This Report on Form 6-K contains a Stock Exchange Announcement dated 06 August 6, 2024 entitled Transaction in Own Shares.

VODAFONE GROUP PLC

TRANSACTIONSIN OWN SECURITIES

06 August 2024

Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of 2020/21 US cents each from Morgan Stanley & Co. International Plc. Such purchase was effected pursuant to instructions issued by Vodafone on 15 May 2024, as announced on 15 May 2024 (the "Programme"):

Date of purchase:	06 August 2024
Number of ordinary shares purchased:	11,267,700
Highest price paid per share (pence):	70.68
Lowest price paid per share (pence):	69.72
Volume weighted average price paid per share (pence):	70.22

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,629,175,849 of its ordinary shares in treasury and has 26,578,768,968 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Morgan Stanley & Co. International Plc. purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 06 August 2024 Morgan Stanley & Co. International Plc. (as riskless principal) elected to purchase 11,267,700 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Morgan Stanley & Co. International Plc. on 06 August 2024 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
XLON	70.20	7,664,823
CHIX	70.26	2,016,751
BATE	70.30	465,106
AQXE	70.25	581,849
TRQX	70.25	539,171

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (pence)	Transaction Reference Number
06/08/2024 08:00:29	XLON	92	69.82	E0JlaNqstHd2
06/08/2024 08:00:29	XLON	14423	69.84	E0JlaNqstHbr
06/08/2024 08:00:29	XLON	223	69.84	E0JlaNqstHcy
06/08/2024 08:00:29	XLON	14208	69.84	E0JlaNqstHd0
06/08/2024 08:00:29	XLON	12000	69.84	E0JlaNqstHVX
06/08/2024 08:00:29	XLON	2510	69.84	E0JlaNqstHVZ
06/08/2024 08:00:29	CHIX	1689	69.84	3056202410852
06/08/2024 08:00:29	CHIX	1689	69.84	3056202410853
06/08/2024 08:00:29	CHIX	1689	69.84	3056202410854
06/08/2024 08:00:29	CHIX	1689	69.84	3056202410855
06/08/2024 08:00:29	CHIX	1689	69.84	3056202410856
06/08/2024 08:00:29	CHIX	1689	69.84	3056202410857
06/08/2024 08:00:29	CHIX	500	69.84	3056202410858
06/08/2024 08:00:30	XLON	12000	69.84	E0JlaNqstHyf
06/08/2024 08:00:31	XLON	4911	69.84	E0JlaNqstILq
06/08/2024 08:00:47	XLON	14896	69.96	E0JlaNqstKHh
06/08/2024 08:01:17	XLON	8970	69.98	E0JlaNqstNwk
06/08/2024 08:01:17	XLON	12032	69.98	E0JlaNqstNwm
06/08/2024 08:01:17	XLON	12032	69.98	E0JlaNqstNwq
06/08/2024 08:01:17	XLON	10168	69.98	E0JlaNqstNws
06/08/2024 08:01:17	XLON	12032	69.98	E0JlaNqstNww
06/08/2024 08:01:17	XLON	5296	69.98	E0JlaNqstNwy
06/08/2024 08:01:17	CHIX	8481	69.98	3056202411097
06/08/2024 08:01:17	BATE	2076	69.98	235092502301
06/08/2024 08:01:17	AQXE	2728	69.98	573
06/08/2024 08:01:17	TRQX	1921	69.98	E0JlaO7IDpQO
06/08/2024 08:06:22	XLON	12000	70.02	E0JlaNqstmQr
06/08/2024 08:06:22	CHIX	1063	70.02	3056202411855
06/08/2024 08:06:45	XLON	4884	70.00	E0JlaNqstnw4
06/08/2024 08:06:45	XLON	13164	70.00	E0JlaNqstnx5
06/08/2024 08:06:45	XLON	4588	70.00	E0JlaNqstnxC
06/08/2024 08:06:45	CHIX	4425	70.00	3056202411928
06/08/2024 08:06:45	CHIX	4425	70.00	3056202411929
06/08/2024 08:06:45	CHIX	4425	70.00	3056202411930
06/08/2024 08:06:45	CHIX	4425	70.00	3056202411931
06/08/2024 08:06:45	BATE	1082	70.00	235092502765
06/08/2024 08:06:45	BATE	1082	70.00	235092502766
06/08/2024 08:06:45	BATE	1082	70.00	235092502767
06/08/2024 08:06:45	BATE	541	70.00	235092502768
06/08/2024 08:06:45	BATE	541	70.00	235092502769
06/08/2024 08:06:45	AQXE	1426	70.00	2671
06/08/2024 08:06:45	AQXE	1426	70.00	2672
06/08/2024 08:06:45	AQXE	2670	70.00	2673
06/08/2024 08:06:45	AQXE	1426	70.00	2674
06/08/2024 08:06:45	AQXE	2670	70.00	2675
06/08/2024 08:06:45	TRQX	1347	70.00	E0JlaO7IEgF2
06/08/2024 08:06:45	TRQX	1347	70.00	E0JlaO7IEgF7
06/08/2024 08:06:45	TRQX	1347	70.00	E0JlaO7IEgFC
06/08/2024 08:06:45	TRQX	1347	70.00	E0JlaO7IEgFe
06/08/2024 08:06:45	TRQX	1347	70.00	E0JlaO7IEgFO
06/08/2024 08:06:45	TRQX	1347	70.00	E0JlaO7IEgFT
06/08/2024 08:07:51	XLON	12786	69.92	E0JlaNqstrrc
06/08/2024 08:07:51	XLON	12179	69.92	E0JlaNqstrre
06/08/2024 08:07:51	XLON	12293	69.92	E0JlaNqstrrg
06/08/2024 08:07:51	XLON	2784	69.92	E0JlaNqstrri
06/08/2024 08:07:51	XLON	2871	69.92	E0JlaNqstrrk
06/08/2024 08:07:51	XLON	2684	69.92	E0JlaNqstrrm
06/08/2024 08:07:51	XLON	12786	69.92	E0JlaNqstrs2
06/08/2024 08:07:51	XLON	12179	69.92	E0JlaNqstrs4
06/08/2024 08:07:51	XLON	12293	69.92	E0JlaNqstrs6
06/08/2024 08:07:51	XLON	361	69.92	E0JlaNqstrsd
06/08/2024 08:07:51	XLON	4037	69.92	E0JlaNqstrsH
06/08/2024 08:07:51	XLON	5171	69.92	E0JlaNqstrsJ
06/08/2024 08:07:51	XLON	3578	69.92	E0JlaNqstrsL
06/08/2024 08:10:10	TRQX	6820	70.02	E0JlaO7IF9f2
06/08/2024 08:12:22	XLON	13019	70.02	E0JlaNqsu9pn
06/08/2024 08:12:22	XLON	13019	70.02	E0JlaNqsu9q3
06/08/2024 08:12:59	XLON	17847	70.10	E0JlaNqsuBnp
06/08/2024 08:12:59	BATE	4132	70.10	235092503378
06/08/2024 08:12:59	TRQX	3824	70.10	E0JlaO7IFcKB
06/08/2024 08:14:31	XLON	7513	70.08	E0JlaNqsuI99
06/08/2024 08:14:31	XLON	2285	70.08	E0JlaNqsuI9w
06/08/2024 08:14:31	CHIX	7104	70.08	3056202413318
06/08/2024 08:14:31	BATE	1739	70.08	235092503579
06/08/2024 08:14:31	TRQX	1609	70.08	E0JlaO7IFs1z
06/08/2024 08:15:02	CHIX	4222	70.16	3056202413460
06/08/2024 08:15:03	XLON	4268	70.16	E0JlaNqsuKDC
06/08/2024 08:15:03	CHIX	2900	70.16	3056202413464
06/08/2024 08:15:03	AQXE	2291	70.16	7746
06/08/2024 08:15:03	TRQX	1613	70.16	E0JlaO7IFy0V
06/08/2024 08:15:24	XLON	13257	70.20	E0JlaNqsuMLu
06/08/2024 08:15:24	XLON	13257	70.20	E0JlaNqsuMM7
06/08/2024 08:15:24	XLON	3699	70.20	E0JlaNqsuMMI
06/08/2024 08:16:42	XLON	9135	70.16	E0JlaNqsuRby
06/08/2024 08:16:42	CHIX	8638	70.16	3056202413862
06/08/2024 08:16:42	BATE	2114	70.16	235092503857
06/08/2024 08:16:42	AQXE	2778	70.16	8826
06/08/2024 08:16:42	TRQX	1957	70.16	E0JlaO7IGGNO
06/08/2024 08:17:44	XLON	18311	70.30	E0JlaNqsuVNy
06/08/2024 08:17:44	AQXE	5568	70.30	9340
06/08/2024 08:18:34	XLON	12530	70.24	E0JlaNqsuY7i
06/08/2024 08:18:34	XLON	12530	70.24	E0JlaNqsuY7q
06/08/2024 08:18:34	XLON	2785	70.24	E0JlaNqsuY7s
06/08/2024 08:18:34	XLON	647	70.24	E0JlaNqsuY7w
06/08/2024 08:19:44	XLON	8658	70.14	E0JlaNqsudQy
06/08/2024 08:19:44	CHIX	8187	70.14	3056202414455
06/08/2024 08:19:44	BATE	1002	70.14	235092504163
06/08/2024 08:19:44	BATE	1002	70.14	235092504164
06/08/2024 08:19:44	AQXE	2633	70.14	10238
06/08/2024 08:19:44	TRQX	1855	70.14	E0JlaO7IGiJ7
06/08/2024 08:21:41	XLON	12000	70.30	E0JlaNqsujFB
06/08/2024 08:21:41	XLON	3288	70.30	E0JlaNqsujFI
06/08/2024 08:21:41	CHIX	2457	70.30	3056202414668
06/08/2024 08:21:41	CHIX	2457	70.30	3056202414669
06/08/2024 08:21:41	CHIX	2457	70.30	3056202414670
06/08/2024 08:21:41	CHIX	2457	70.30	3056202414671
06/08/2024 08:21:41	CHIX	2457	70.30	3056202414672
06/08/2024 08:21:41	CHIX	2172	70.30	3056202414673
06/08/2024 08:21:41	AQXE	791	70.30	10958
06/08/2024 08:21:41	AQXE	791	70.30	10959
06/08/2024 08:21:41	AQXE	791	70.30	10960
06/08/2024 08:21:41	AQXE	791	70.30	10961
06/08/2024 08:21:41	AQXE	791	70.30	10962
06/08/2024 08:21:41	AQXE	791	70.30	10963
06/08/2024 08:21:41	AQXE	791	70.30	10964
06/08/2024 08:21:41	AQXE	791	70.30	10965
06/08/2024 08:21:41	AQXE	2512	70.30	10966
06/08/2024 08:21:41	AQXE	2444	70.30	10967
06/08/2024 08:21:41	AQXE	4	70.30	10968
06/08/2024 08:21:41	AQXE	724	70.30	10969
06/08/2024 08:21:41	AQXE	787	70.30	10970
06/08/2024 08:22:55	XLON	30190	70.46	E0JlaNqsunHR
06/08/2024 08:23:53	XLON	10955	70.40	E0JlaNqsuqM1
06/08/2024 08:23:53	CHIX	10358	70.40	3056202415029
06/08/2024 08:23:53	BATE	2536	70.40	235092504464
06/08/2024 08:23:53	TRQX	2347	70.40	E0JlaO7IHGYj
06/08/2024 08:25:02	XLON	2091	70.36	E0JlaNqsuvFh
06/08/2024 08:25:02	XLON	9909	70.36	E0JlaNqsuvFj
06/08/2024 08:25:02	XLON	3282	70.36	E0JlaNqsuvFn
06/08/2024 08:25:02	XLON	6097	70.36	E0JlaNqsuvGM
06/08/2024 08:25:02	XLON	6691	70.36	E0JlaNqsuvGQ
06/08/2024 08:25:41	CHIX	10433	70.38	3056202415423
06/08/2024 08:25:41	CHIX	4299	70.38	3056202415424
06/08/2024 08:25:41	CHIX	1145	70.38	3056202415425
06/08/2024 08:25:41	TRQX	2364	70.38	E0JlaO7IHXIc
06/08/2024 08:25:41	TRQX	2364	70.38	E0JlaO7IHXIj
06/08/2024 08:25:41	TRQX	2364	70.38	E0JlaO7IHXIK
06/08/2024 08:25:41	TRQX	2364	70.38	E0JlaO7IHXIS
06/08/2024 08:25:41	TRQX	2792	70.38	E0JlaO7IHXIU
06/08/2024 08:27:38	XLON	7267	70.32	E0JlaNqsv5oq
06/08/2024 08:27:38	XLON	3329	70.32	E0JlaNqsv5os
06/08/2024 08:27:38	BATE	2453	70.32	235092504907
06/08/2024 08:27:45	AQXE	274	70.34	13694
06/08/2024 08:28:16	XLON	6568	70.42	E0JlaNqsv8Se
06/08/2024 08:28:16	XLON	15075	70.42	E0JlaNqsv8SF
06/08/2024 08:28:16	XLON	6568	70.42	E0JlaNqsv8Sj
06/08/2024 08:28:16	XLON	8507	70.42	E0JlaNqsv8SX
06/08/2024 08:28:16	XLON	2393	70.42	E0JlaNqsv8T3
06/08/2024 08:29:34	XLON	9708	70.46	E0JlaNqsvC2X
06/08/2024 08:29:39	CHIX	10411	70.46	3056202416067
06/08/2024 08:29:57	XLON	12362	70.48	E0JlaNqsvCvE
06/08/2024 08:29:57	XLON	12362	70.48	E0JlaNqsvCvJ
06/08/2024 08:29:57	XLON	1674	70.48	E0JlaNqsvCvL
06/08/2024 08:31:52	XLON	8076	70.42	E0JlaNqsvL5R
06/08/2024 08:31:52	CHIX	7636	70.42	3056202416561
06/08/2024 08:31:52	BATE	1869	70.42	235092505517
06/08/2024 08:31:52	AQXE	2456	70.42	15278
06/08/2024 08:31:52	TRQX	1730	70.42	E0JlaO7IIOkC
06/08/2024 08:32:02	XLON	9767	70.38	E0JlaNqsvLi1
06/08/2024 08:32:40	XLON	8847	70.44	E0JlaNqsvNqm
06/08/2024 08:32:40	CHIX	8366	70.44	3056202416709
06/08/2024 08:32:40	BATE	2048	70.44	235092505624
06/08/2024 08:32:40	AQXE	2691	70.44	15588
06/08/2024 08:32:40	TRQX	1895	70.44	E0JlaO7IIV2B
06/08/2024 08:33:19	CHIX	2304	70.46	3056202416845
06/08/2024 08:33:19	CHIX	16370	70.46	3056202416846
06/08/2024 08:34:06	CHIX	3674	70.44	3056202416921
06/08/2024 08:35:46	XLON	15078	70.38	E0JlaNqsvWUB
06/08/2024 08:35:46	XLON	9280	70.40	E0JlaNqsvWPN
06/08/2024 08:35:46	XLON	9014	70.42	E0JlaNqsvWNs
06/08/2024 08:35:46	XLON	12492	70.44	E0JlaNqsvWJs
06/08/2024 08:35:46	XLON	8634	70.44	E0JlaNqsvWJu
06/08/2024 08:35:46	XLON	4056	70.44	E0JlaNqsvWJx
06/08/2024 08:35:46	XLON	4056	70.44	E0JlaNqsvWK3
06/08/2024 08:35:46	XLON	4056	70.44	E0JlaNqsvWK8
06/08/2024 08:35:46	XLON	785	70.44	E0JlaNqsvWKH
06/08/2024 08:35:46	CHIX	8774	70.40	3056202417097
06/08/2024 08:35:46	CHIX	5492	70.42	3056202417090
06/08/2024 08:35:46	CHIX	3031	70.42	3056202417091
06/08/2024 08:35:46	CHIX	8164	70.44	3056202417089
06/08/2024 08:35:46	BATE	526	70.40	235092505893
06/08/2024 08:35:46	BATE	1622	70.40	235092505894
06/08/2024 08:35:46	BATE	2086	70.42	235092505890
06/08/2024 08:35:46	BATE	1998	70.44	235092505889
06/08/2024 08:35:46	AQXE	2822	70.40	16534
06/08/2024 08:35:46	AQXE	2741	70.42	16531
06/08/2024 08:35:46	AQXE	2626	70.44	16529
06/08/2024 08:35:46	TRQX	1988	70.40	E0JlaO7IIrOp
06/08/2024 08:35:46	TRQX	1931	70.42	E0JlaO7IIrNt
06/08/2024 08:35:46	TRQX	1849	70.44	E0JlaO7IIrKT
06/08/2024 08:35:48	XLON	15078	70.38	E0JlaNqsvWec
06/08/2024 08:35:48	XLON	5091	70.38	E0JlaNqsvWej
06/08/2024 08:38:05	CHIX	7738	70.34	3056202417450
06/08/2024 08:39:37	XLON	9164	70.30	E0JlaNqsvhlY
06/08/2024 08:39:37	TRQX	1963	70.30	E0JlaO7IJH06
06/08/2024 08:43:26	XLON	2467	70.38	E0JlaNqsvqlg
06/08/2024 08:43:26	XLON	4009	70.38	E0JlaNqsvqlT
06/08/2024 08:43:26	XLON	7991	70.38	E0JlaNqsvqlV
06/08/2024 08:43:26	XLON	26874	70.38	E0JlaNqsvqmK
06/08/2024 08:43:26	XLON	511	70.38	E0JlaNqsvqmP
06/08/2024 08:43:26	CHIX	8295	70.38	3056202418180
06/08/2024 08:43:26	CHIX	5388	70.38	3056202418181
06/08/2024 08:43:26	BATE	208	70.38	235092506716
06/08/2024 08:43:26	BATE	1015	70.38	235092506717
06/08/2024 08:43:26	BATE	807	70.38	235092506718
06/08/2024 08:43:26	BATE	208	70.38	235092506719
06/08/2024 08:43:26	BATE	1822	70.38	235092506720
06/08/2024 08:43:26	AQXE	2670	70.38	18794
06/08/2024 08:43:26	TRQX	1879	70.38	E0JlaO7IJePi
06/08/2024 08:43:26	TRQX	1879	70.38	E0JlaO7IJePr
06/08/2024 08:43:26	TRQX	38	70.38	E0JlaO7IJeQ0
06/08/2024 08:43:26	TRQX	884	70.38	E0JlaO7IJeQ3
06/08/2024 08:43:26	TRQX	6	70.38	E0JlaO7IJeQ5
06/08/2024 08:43:26	TRQX	49	70.38	E0JlaO7IJeQ8
06/08/2024 08:43:26	TRQX	15	70.38	E0JlaO7IJeQB
06/08/2024 08:43:26	TRQX	6	70.38	E0JlaO7IJeQD
06/08/2024 08:43:26	TRQX	11	70.38	E0JlaO7IJeQF
06/08/2024 08:43:26	TRQX	31	70.38	E0JlaO7IJeQI
06/08/2024 08:43:26	TRQX	5	70.38	E0JlaO7IJeQL
06/08/2024 08:43:26	TRQX	45	70.38	E0JlaO7IJeQN
06/08/2024 08:44:08	XLON	12441	70.32	E0JlaNqsvsh0
06/08/2024 08:46:12	XLON	14002	70.32	E0JlaNqsvxYa
06/08/2024 08:46:12	CHIX	7865	70.32	3056202418515
06/08/2024 08:46:12	CHIX	5374	70.32	3056202418516
06/08/2024 08:46:56	XLON	15689	70.36	E0JlaNqsvzdK
06/08/2024 08:46:56	AQXE	4771	70.36	19643
06/08/2024 08:46:56	TRQX	3361	70.36	E0JlaO7IK1Da
06/08/2024 08:48:18	XLON	12790	70.30	E0JlaNqsw2yr
06/08/2024 08:48:18	XLON	11328	70.30	E0JlaNqsw2yt
06/08/2024 08:48:18	XLON	3179	70.30	E0JlaNqsw2yx
06/08/2024 08:48:18	XLON	12790	70.30	E0JlaNqsw2yz
06/08/2024 08:48:18	XLON	15092	70.30	E0JlaNqsw2z1
06/08/2024 08:48:18	XLON	5635	70.30	E0JlaNqsw2z3
06/08/2024 08:48:18	XLON	482	70.30	E0JlaNqsw2zA
06/08/2024 08:48:18	XLON	181	70.30	E0JlaNqsw2zC
06/08/2024 08:48:19	XLON	12449	70.28	E0JlaNqsw39l
06/08/2024 08:48:19	XLON	12837	70.28	E0JlaNqsw39n
06/08/2024 08:48:19	XLON	12449	70.28	E0JlaNqsw3A8
06/08/2024 08:48:19	XLON	12837	70.28	E0JlaNqsw3AA
06/08/2024 08:48:19	XLON	6473	70.28	E0JlaNqsw3HL
06/08/2024 08:48:19	XLON	5453	70.28	E0JlaNqsw3HN
06/08/2024 08:57:16	XLON	7574	70.40	E0JlaNqswM8e
06/08/2024 08:57:16	XLON	23840	70.40	E0JlaNqswM8g
06/08/2024 08:57:16	XLON	13708	70.40	E0JlaNqswM8k
06/08/2024 08:57:16	CHIX	12161	70.40	3056202420033
06/08/2024 08:57:16	CHIX	10381	70.40	3056202420034
06/08/2024 08:57:16	AQXE	7250	70.40	22536
06/08/2024 08:57:16	TRQX	5107	70.40	E0JlaO7IKusz
06/08/2024 09:00:04	XLON	14299	70.34	E0JlaNqswQcY
06/08/2024 09:00:04	CHIX	13521	70.34	3056202420328
06/08/2024 09:00:04	BATE	3310	70.34	235092508030
06/08/2024 09:00:04	AQXE	4348	70.34	23297
06/08/2024 09:00:04	TRQX	3064	70.34	E0JlaO7IL71n
06/08/2024 09:01:18	XLON	4146	70.22	E0JlaNqswURq
06/08/2024 09:01:18	XLON	12915	70.22	E0JlaNqswURQ
06/08/2024 09:01:18	XLON	4145	70.22	E0JlaNqswURS
06/08/2024 09:01:18	XLON	8769	70.22	E0JlaNqswUS7
06/08/2024 09:01:18	XLON	12914	70.22	E0JlaNqswUSB
06/08/2024 09:01:18	XLON	8769	70.22	E0JlaNqswUSf
06/08/2024 09:01:18	XLON	1	70.22	E0JlaNqswUSF
06/08/2024 09:01:18	XLON	12914	70.22	E0JlaNqswUSH
06/08/2024 09:01:18	XLON	4146	70.22	E0JlaNqswUVH
06/08/2024 09:05:07	XLON	2622	70.24	E0JlaNqswdyA
06/08/2024 09:05:07	XLON	10203	70.24	E0JlaNqswdyC
06/08/2024 09:05:07	XLON	8722	70.24	E0JlaNqswdyE
06/08/2024 09:05:07	XLON	9014	70.24	E0JlaNqswdyI
06/08/2024 09:06:52	XLON	12460	70.18	E0JlaNqswhwU
06/08/2024 09:06:52	XLON	4523	70.18	E0JlaNqswhzV
06/08/2024 09:06:52	XLON	3098	70.18	E0JlaNqswhzX
06/08/2024 09:06:52	XLON	7045	70.18	E0JlaNqswhzZ
06/08/2024 09:06:52	AQXE	3789	70.18	25518
06/08/2024 09:06:52	TRQX	2669	70.18	E0JlaO7ILj3j
06/08/2024 09:08:00	XLON	9562	70.26	E0JlaNqswkWa
06/08/2024 09:08:00	XLON	2577	70.26	E0JlaNqswkWj
06/08/2024 09:08:00	XLON	8324	70.26	E0JlaNqswkWl
06/08/2024 09:08:00	XLON	719	70.26	E0JlaNqswkWr
06/08/2024 09:08:00	XLON	12139	70.26	E0JlaNqswkWW
06/08/2024 09:09:13	XLON	11897	70.16	E0JlaNqswnpL
06/08/2024 09:09:13	BATE	1825	70.16	235092508956
06/08/2024 09:09:13	BATE	929	70.16	235092508957
06/08/2024 09:09:13	TRQX	2549	70.16	E0JlaO7ILuJr
06/08/2024 09:10:58	CHIX	2784	70.14	3056202422056
06/08/2024 09:10:58	CHIX	6538	70.14	3056202422058
06/08/2024 09:10:58	CHIX	6538	70.14	3056202422059
06/08/2024 09:11:33	XLON	12000	70.10	E0JlaNqswtKp
06/08/2024 09:11:33	XLON	240	70.10	E0JlaNqswtKu
06/08/2024 09:11:33	XLON	2026	70.10	E0JlaNqswtKw
06/08/2024 09:11:33	XLON	5580	70.10	E0JlaNqswtLK
06/08/2024 09:11:33	XLON	1897	70.10	E0JlaNqswtLM
06/08/2024 09:11:33	XLON	14349	70.10	E0JlaNqswtLR
06/08/2024 09:11:33	XLON	2354	70.10	E0JlaNqswtLY
06/08/2024 09:11:33	CHIX	150	70.10	3056202422138
06/08/2024 09:11:33	CHIX	621	70.10	3056202422139
06/08/2024 09:11:33	CHIX	771	70.10	3056202422140
06/08/2024 09:11:33	CHIX	471	70.10	3056202422141
06/08/2024 09:11:33	BATE	188	70.10	235092509160
06/08/2024 09:11:33	TRQX	1141	70.10	E0JlaO7IM5Tt
06/08/2024 09:14:20	XLON	662	70.06	E0JlaNqswzMd
06/08/2024 09:14:20	XLON	1187	70.06	E0JlaNqswzMs
06/08/2024 09:14:20	XLON	14340	70.06	E0JlaNqswzMU
06/08/2024 09:14:20	XLON	8163	70.06	E0JlaNqswzPl
06/08/2024 09:14:20	XLON	6177	70.06	E0JlaNqswzPt
06/08/2024 09:14:20	XLON	13889	70.08	E0JlaNqswzGh
06/08/2024 09:14:20	XLON	113	70.08	E0JlaNqswzGZ
06/08/2024 09:14:20	XLON	8653	70.08	E0JlaNqswzHf
06/08/2024 09:14:20	CHIX	3691	70.06	3056202422492
06/08/2024 09:14:20	CHIX	1468	70.08	3056202422472
06/08/2024 09:14:20	CHIX	1327	70.08	3056202422473
06/08/2024 09:14:20	BATE	2524	70.08	235092509391
06/08/2024 09:14:20	BATE	717	70.08	235092509392
06/08/2024 09:14:20	AQXE	3249	70.08	27666
06/08/2024 09:14:20	TRQX	1216	70.06	E0JlaO7IMJXY
06/08/2024 09:14:20	TRQX	2800	70.08	E0JlaO7IMJMu
06/08/2024 09:14:20	TRQX	2999	70.08	E0JlaO7IMJMW
06/08/2024 09:14:22	XLON	10843	70.06	E0JlaNqswzTo
06/08/2024 09:14:30	BATE	157	70.02	235092509428
06/08/2024 09:19:13	XLON	15663	69.98	E0JlaNqsxBnL
06/08/2024 09:19:13	XLON	3972	69.98	E0JlaNqsxBnV
06/08/2024 09:19:14	XLON	5800	69.98	E0JlaNqsxBrc
06/08/2024 09:19:14	XLON	1241	69.98	E0JlaNqsxBrE
06/08/2024 09:19:14	XLON	10450	69.98	E0JlaNqsxBrI
06/08/2024 09:19:14	XLON	9385	69.98	E0JlaNqsxBrK
06/08/2024 09:19:14	XLON	1138	69.98	E0JlaNqsxBrO
06/08/2024 09:19:14	XLON	3967	69.98	E0JlaNqsxBrq
06/08/2024 09:22:38	XLON	7333	70.08	E0JlaNqsxJAE
06/08/2024 09:22:39	XLON	9335	70.06	E0JlaNqsxJCA
06/08/2024 09:22:39	XLON	6099	70.06	E0JlaNqsxJCC
06/08/2024 09:22:39	XLON	237	70.06	E0JlaNqsxJCH
06/08/2024 09:22:39	XLON	6099	70.06	E0JlaNqsxJCO
06/08/2024 09:22:39	XLON	9098	70.06	E0JlaNqsxJCQ
06/08/2024 09:22:39	XLON	9763	70.06	E0JlaNqsxJCS
06/08/2024 09:23:12	XLON	12000	70.04	E0JlaNqsxKsT
06/08/2024 09:23:12	XLON	2557	70.04	E0JlaNqsxKsX
06/08/2024 09:23:12	CHIX	743	70.04	3056202423983
06/08/2024 09:23:12	CHIX	513	70.04	3056202423984
06/08/2024 09:23:12	CHIX	743	70.04	3056202423986
06/08/2024 09:23:12	BATE	307	70.04	235092510283
06/08/2024 09:23:12	TRQX	1207	70.04	E0JlaO7IN6dg
06/08/2024 09:24:04	XLON	12000	70.04	E0JlaNqsxMqS
06/08/2024 09:24:04	CHIX	872	70.04	3056202424093
06/08/2024 09:24:04	CHIX	872	70.04	3056202424094
06/08/2024 09:24:04	CHIX	872	70.04	3056202424095
06/08/2024 09:24:04	CHIX	872	70.04	3056202424096
06/08/2024 09:24:04	CHIX	872	70.04	3056202424097
06/08/2024 09:24:04	CHIX	872	70.04	3056202424098
06/08/2024 09:24:04	CHIX	872	70.04	3056202424099
06/08/2024 09:24:04	CHIX	872	70.04	3056202424100
06/08/2024 09:24:04	CHIX	872	70.04	3056202424101
06/08/2024 09:24:04	CHIX	508	70.04	3056202424102
06/08/2024 09:24:04	BATE	213	70.04	235092510348
06/08/2024 09:24:04	AQXE	282	70.04	30634
06/08/2024 09:24:04	AQXE	282	70.04	30635
06/08/2024 09:24:04	AQXE	1215	70.04	30636
06/08/2024 09:24:04	TRQX	1154	70.04	E0JlaO7INBK7
06/08/2024 09:24:05	XLON	14521	70.04	E0JlaNqsxN9z
06/08/2024 09:24:05	XLON	5919	70.04	E0JlaNqsxNA8
06/08/2024 09:26:55	XLON	15443	70.02	E0JlaNqsxSpl
06/08/2024 09:26:55	XLON	4241	70.02	E0JlaNqsxSpt
06/08/2024 09:26:55	XLON	11202	70.02	E0JlaNqsxSpx
06/08/2024 09:28:19	CHIX	18671	70.04	3056202424907
06/08/2024 09:30:28	XLON	2314	70.22	E0JlaNqsxZxc
06/08/2024 09:30:28	BATE	6685	70.22	235092510993
06/08/2024 09:31:30	XLON	1636	70.28	E0JlaNqsxcI5
06/08/2024 09:31:30	XLON	1627	70.28	E0JlaNqsxcIe
06/08/2024 09:31:30	AQXE	5366	70.28	32621
06/08/2024 09:31:30	AQXE	2720	70.28	32622
06/08/2024 09:31:30	AQXE	767	70.28	32623
06/08/2024 09:31:30	AQXE	706	70.28	32624
06/08/2024 09:31:30	AQXE	690	70.28	32626
06/08/2024 09:31:30	AQXE	5257	70.28	32627
06/08/2024 09:31:30	AQXE	758	70.28	32628
06/08/2024 09:31:35	BATE	1380	70.30	235092511130
06/08/2024 09:31:41	XLON	3358	70.26	E0JlaNqsxcWs
06/08/2024 09:31:41	XLON	8642	70.26	E0JlaNqsxcWu
06/08/2024 09:31:41	XLON	5511	70.26	E0JlaNqsxcWw
06/08/2024 09:31:41	XLON	12000	70.26	E0JlaNqsxcX0
06/08/2024 09:31:41	XLON	2153	70.26	E0JlaNqsxcX2
06/08/2024 09:31:41	XLON	9503	70.26	E0JlaNqsxcXB
06/08/2024 09:31:41	XLON	1363	70.26	E0JlaNqsxcXj
06/08/2024 09:31:41	XLON	14475	70.26	E0JlaNqsxcXn
06/08/2024 09:31:41	XLON	14475	70.26	E0JlaNqsxcXs
06/08/2024 09:31:41	XLON	7593	70.26	E0JlaNqsxcXw
06/08/2024 09:31:41	XLON	4772	70.26	E0JlaNqsxcXy
06/08/2024 09:31:41	XLON	2110	70.26	E0JlaNqsxcY0
06/08/2024 09:31:41	XLON	2416	70.26	E0JlaNqsxcY2
06/08/2024 09:31:41	CHIX	723	70.26	3056202425350
06/08/2024 09:31:41	CHIX	723	70.26	3056202425351
06/08/2024 09:31:41	CHIX	723	70.26	3056202425352
06/08/2024 09:31:41	CHIX	723	70.26	3056202425353
06/08/2024 09:31:41	CHIX	347	70.26	3056202425354
06/08/2024 09:31:41	CHIX	362	70.26	3056202425355
06/08/2024 09:31:41	CHIX	361	70.26	3056202425356
06/08/2024 09:31:41	CHIX	1	70.26	3056202425357
06/08/2024 09:31:41	CHIX	723	70.26	3056202425358
06/08/2024 09:31:41	CHIX	723	70.26	3056202425359
06/08/2024 09:31:41	CHIX	723	70.26	3056202425360
06/08/2024 09:31:41	CHIX	723	70.26	3056202425361
06/08/2024 09:31:41	CHIX	723	70.26	3056202425362
06/08/2024 09:31:41	BATE	176	70.26	235092511139
06/08/2024 09:31:41	BATE	88	70.26	235092511140
06/08/2024 09:31:41	BATE	88	70.26	235092511141
06/08/2024 09:31:41	BATE	176	70.26	235092511142
06/08/2024 09:31:41	AQXE	218	70.26	32661
06/08/2024 09:31:41	AQXE	16	70.26	32662
06/08/2024 09:31:41	AQXE	8978	70.26	32663
06/08/2024 09:31:41	AQXE	18	70.26	32664
06/08/2024 09:31:41	TRQX	1342	70.26	E0JlaO7INdC0
06/08/2024 09:31:41	TRQX	5	70.26	E0JlaO7INdC2
06/08/2024 09:31:41	TRQX	1342	70.26	E0JlaO7INdC7
06/08/2024 09:31:41	TRQX	901	70.26	E0JlaO7INdC9
06/08/2024 09:31:41	TRQX	1342	70.26	E0JlaO7INdCe
06/08/2024 09:31:41	TRQX	896	70.26	E0JlaO7INdCg
06/08/2024 09:31:41	TRQX	1342	70.26	E0JlaO7INdCJ
06/08/2024 09:31:41	TRQX	896	70.26	E0JlaO7INdCL
06/08/2024 09:31:41	TRQX	1342	70.26	E0JlaO7INdCm
06/08/2024 09:31:41	TRQX	1324	70.26	E0JlaO7INdCq
06/08/2024 09:31:41	TRQX	1342	70.26	E0JlaO7INdCU
06/08/2024 09:31:41	TRQX	1342	70.26	E0JlaO7INdCZ
06/08/2024 09:36:12	XLON	12668	70.12	E0JlaNqsxkeF
06/08/2024 09:36:12	XLON	4915	70.12	E0JlaNqsxkeH
06/08/2024 09:36:12	XLON	5085	70.12	E0JlaNqsxkei
06/08/2024 09:36:12	XLON	3676	70.12	E0JlaNqsxkek
06/08/2024 09:37:33	XLON	9544	70.14	E0JlaNqsxmlS
06/08/2024 09:37:33	XLON	9780	70.14	E0JlaNqsxmlU
06/08/2024 09:38:57	XLON	10155	70.14	E0JlaNqsxocx
06/08/2024 09:38:57	CHIX	9602	70.14	3056202426134
06/08/2024 09:38:57	BATE	2351	70.14	235092511555
06/08/2024 09:38:57	AQXE	3088	70.14	34159
06/08/2024 09:38:57	TRQX	2176	70.14	E0JlaO7IO6l2
06/08/2024 09:41:25	XLON	11575	70.14	E0JlaNqsxt2y
06/08/2024 09:41:25	XLON	5183	70.14	E0JlaNqsxt37
06/08/2024 09:41:25	CHIX	15846	70.14	3056202426421
06/08/2024 09:41:25	BATE	3879	70.14	235092511717
06/08/2024 09:41:25	AQXE	5096	70.14	34725
06/08/2024 09:41:25	TRQX	3590	70.14	E0JlaO7IOIoe
06/08/2024 09:44:13	XLON	182	70.14	E0JlaNqsxwu9
06/08/2024 09:44:13	XLON	5027	70.14	E0JlaNqsxwuD
06/08/2024 09:44:13	XLON	2148	70.14	E0JlaNqsxwv3
06/08/2024 09:44:13	CHIX	1855	70.14	3056202426707
06/08/2024 09:44:13	CHIX	2896	70.14	3056202426708
06/08/2024 09:44:13	CHIX	1855	70.14	3056202426709
06/08/2024 09:44:13	CHIX	4751	70.14	3056202426710
06/08/2024 09:44:13	CHIX	4751	70.14	3056202426711
06/08/2024 09:44:13	CHIX	903	70.14	3056202426712
06/08/2024 09:44:13	CHIX	384	70.14	3056202426713
06/08/2024 09:44:13	CHIX	4180	70.14	3056202426714
06/08/2024 09:44:13	AQXE	1529	70.14	35221
06/08/2024 09:44:13	AQXE	1529	70.14	35222
06/08/2024 09:44:13	AQXE	1529	70.14	35223
06/08/2024 09:44:13	AQXE	1529	70.14	35224
06/08/2024 09:44:13	TRQX	1344	70.14	E0JlaO7IOTyv
06/08/2024 09:44:13	TRQX	1344	70.14	E0JlaO7IOTz0
06/08/2024 09:44:13	TRQX	3007	70.14	E0JlaO7IOTz2
06/08/2024 09:44:13	TRQX	1344	70.14	E0JlaO7IOTz9
06/08/2024 09:44:13	TRQX	3007	70.14	E0JlaO7IOTzB
06/08/2024 09:44:13	TRQX	1344	70.14	E0JlaO7IOTzO
06/08/2024 09:44:13	TRQX	2049	70.14	E0JlaO7IOTzQ
06/08/2024 09:46:50	XLON	19912	70.04	E0JlaNqsy12F
06/08/2024 09:46:50	CHIX	3399	70.04	3056202427037
06/08/2024 09:46:50	CHIX	15428	70.04	3056202427038
06/08/2024 09:46:50	BATE	4609	70.04	235092512070
06/08/2024 09:46:50	AQXE	6055	70.04	35822
06/08/2024 09:46:50	TRQX	4265	70.04	E0JlaO7IOf9E
06/08/2024 09:50:13	CHIX	10531	70.10	3056202427559
06/08/2024 09:50:13	CHIX	8070	70.10	3056202427560
06/08/2024 09:50:13	BATE	2578	70.10	235092512363
06/08/2024 09:50:13	BATE	2578	70.10	235092512364
06/08/2024 09:50:13	BATE	1289	70.10	235092512365
06/08/2024 09:50:13	BATE	1289	70.10	235092512366
06/08/2024 09:50:13	BATE	2578	70.10	235092512367
06/08/2024 09:50:13	BATE	3830	70.10	235092512369
06/08/2024 09:50:13	TRQX	2387	70.10	E0JlaO7IOweJ
06/08/2024 09:51:59	XLON	14597	70.12	E0JlaNqsyDFh
06/08/2024 09:51:59	XLON	14597	70.12	E0JlaNqsyDFW
06/08/2024 09:53:32	XLON	12865	70.12	E0JlaNqsyGpu
06/08/2024 09:53:32	XLON	113	70.12	E0JlaNqsyGpx
06/08/2024 09:53:32	XLON	1963	70.12	E0JlaNqsyGq3
06/08/2024 09:53:32	CHIX	14127	70.12	3056202428049
06/08/2024 09:53:32	BATE	3459	70.12	235092512628
06/08/2024 09:53:32	AQXE	4544	70.12	37904
06/08/2024 09:53:32	TRQX	3201	70.12	E0JlaO7IPCVt
06/08/2024 09:55:45	XLON	11513	70.04	E0JlaNqsyK9s
06/08/2024 09:55:45	XLON	778	70.04	E0JlaNqsyK9u
06/08/2024 09:55:45	XLON	11053	70.04	E0JlaNqsyK9y
06/08/2024 09:55:45	XLON	778	70.04	E0JlaNqsyKA0
06/08/2024 09:55:45	XLON	460	70.04	E0JlaNqsyKA2
06/08/2024 09:55:45	XLON	10593	70.04	E0JlaNqsyKA4
06/08/2024 09:55:45	XLON	3288	70.04	E0JlaNqsyKA8
06/08/2024 09:55:45	XLON	1818	70.04	E0JlaNqsyKAC
06/08/2024 09:55:46	XLON	12797	70.02	E0JlaNqsyKCf
06/08/2024 09:58:08	XLON	12000	69.98	E0JlaNqsyNDM
06/08/2024 09:58:08	XLON	4280	69.98	E0JlaNqsyNDY
06/08/2024 09:58:08	CHIX	1091	69.98	3056202428574
06/08/2024 09:58:08	CHIX	1091	69.98	3056202428576
06/08/2024 09:58:08	CHIX	612	69.98	3056202428577
06/08/2024 09:58:08	CHIX	1091	69.98	3056202428578
06/08/2024 09:58:08	CHIX	612	69.98	3056202428579
06/08/2024 09:58:08	CHIX	1091	69.98	3056202428580
06/08/2024 09:58:08	BATE	267	69.98	235092512983
06/08/2024 09:58:08	AQXE	352	69.98	39017
06/08/2024 09:58:08	TRQX	1183	69.98	E0JlaO7IPV3C
06/08/2024 10:00:07	XLON	1749	69.96	E0JlaNqsyQne
06/08/2024 10:00:07	XLON	8727	69.96	E0JlaNqsyQnj
06/08/2024 10:00:07	XLON	12682	69.96	E0JlaNqsyQnY
06/08/2024 10:00:43	XLON	12952	69.92	E0JlaNqsyS8K
06/08/2024 10:00:43	XLON	13686	69.92	E0JlaNqsyS8M
06/08/2024 10:00:43	XLON	12952	69.92	E0JlaNqsyS8T
06/08/2024 10:00:43	XLON	13686	69.92	E0JlaNqsyS8V
06/08/2024 10:00:43	XLON	5206	69.92	E0JlaNqsyS8X
06/08/2024 10:00:43	XLON	1608	69.92	E0JlaNqsyS8z
06/08/2024 10:00:43	XLON	3077	69.92	E0JlaNqsyS8Z
06/08/2024 10:00:43	XLON	951	69.92	E0JlaNqsyS91
06/08/2024 10:00:43	XLON	12377	69.94	E0JlaNqsyS6e
06/08/2024 10:00:43	XLON	10298	69.94	E0JlaNqsyS6i
06/08/2024 10:00:43	XLON	2079	69.94	E0JlaNqsyS6k
06/08/2024 10:00:43	XLON	6755	69.94	E0JlaNqsyS6m
06/08/2024 10:09:00	XLON	12000	69.94	E0JlaNqsykHs
06/08/2024 10:09:00	XLON	5609	69.94	E0JlaNqsykI5
06/08/2024 10:09:00	XLON	210	69.94	E0JlaNqsykI8
06/08/2024 10:09:00	XLON	5609	69.94	E0JlaNqsykIA
06/08/2024 10:09:00	XLON	572	69.94	E0JlaNqsykIC
06/08/2024 10:09:00	XLON	12	69.94	E0JlaNqsykIE
06/08/2024 10:09:00	CHIX	11274	69.94	3056202430099
06/08/2024 10:09:00	CHIX	2417	69.94	3056202430101
06/08/2024 10:09:00	CHIX	8857	69.94	3056202430102
06/08/2024 10:09:00	CHIX	158	69.94	3056202430103
06/08/2024 10:09:00	CHIX	3600	69.94	3056202430105
06/08/2024 10:09:00	BATE	2759	69.94	235092513913
06/08/2024 10:09:00	BATE	2759	69.94	235092513914
06/08/2024 10:09:00	BATE	2759	69.94	235092513915
06/08/2024 10:09:00	BATE	2759	69.94	235092513916
06/08/2024 10:09:00	BATE	1371	69.94	235092513917
06/08/2024 10:09:00	BATE	458	69.94	235092513918
06/08/2024 10:09:00	AQXE	3627	69.94	42309
06/08/2024 10:09:00	AQXE	1802	69.94	42310
06/08/2024 10:09:00	AQXE	209	69.94	42311
06/08/2024 10:09:00	AQXE	1616	69.94	42312
06/08/2024 10:09:00	AQXE	2011	69.94	42313
06/08/2024 10:11:45	XLON	5553	69.84	E0JlaNqsyqDd
06/08/2024 10:11:45	XLON	5553	69.84	E0JlaNqsyqDN
06/08/2024 10:11:45	XLON	9732	69.84	E0JlaNqsyqDQ
06/08/2024 10:11:45	XLON	9732	69.84	E0JlaNqsyqDV
06/08/2024 10:14:16	XLON	967	69.72	E0JlaNqsyyWE
06/08/2024 10:14:16	XLON	11033	69.72	E0JlaNqsyyWH
06/08/2024 10:14:16	XLON	5488	69.72	E0JlaNqsyyWJ
06/08/2024 10:14:16	XLON	12000	69.72	E0JlaNqsyyY4
06/08/2024 10:15:00	XLON	15291	69.80	E0JlaNqsz1Th
06/08/2024 10:15:00	XLON	15291	69.80	E0JlaNqsz1Tw
06/08/2024 10:15:00	XLON	7421	69.80	E0JlaNqsz1U1
06/08/2024 10:17:22	XLON	13855	69.78	E0JlaNqsz7ci
06/08/2024 10:17:22	XLON	13855	69.78	E0JlaNqsz7cr
06/08/2024 10:17:22	XLON	982	69.78	E0JlaNqsz7cv
06/08/2024 10:19:07	XLON	12127	69.74	E0JlaNqszCDG
06/08/2024 10:19:07	XLON	6696	69.74	E0JlaNqszCDI
06/08/2024 10:19:07	XLON	12000	69.76	E0JlaNqszCCu
06/08/2024 10:19:07	XLON	2679	69.76	E0JlaNqszCCy
06/08/2024 10:19:07	CHIX	282	69.76	3056202432062
06/08/2024 10:19:07	CHIX	282	69.76	3056202432064
06/08/2024 10:19:07	CHIX	282	69.76	3056202432065
06/08/2024 10:19:07	CHIX	282	69.76	3056202432066
06/08/2024 10:19:07	CHIX	282	69.76	3056202432067
06/08/2024 10:19:07	CHIX	282	69.76	3056202432068
06/08/2024 10:19:07	CHIX	282	69.76	3056202432069
06/08/2024 10:19:07	CHIX	282	69.76	3056202432070
06/08/2024 10:19:07	CHIX	282	69.76	3056202432071
06/08/2024 10:19:07	CHIX	282	69.76	3056202432072
06/08/2024 10:19:07	CHIX	282	69.76	3056202432073
06/08/2024 10:19:07	CHIX	282	69.76	3056202432074
06/08/2024 10:19:07	CHIX	282	69.76	3056202432075
06/08/2024 10:19:07	CHIX	282	69.76	3056202432076
06/08/2024 10:19:07	CHIX	282	69.76	3056202432077
06/08/2024 10:19:07	CHIX	282	69.76	3056202432078
06/08/2024 10:19:07	CHIX	282	69.76	3056202432079
06/08/2024 10:19:07	CHIX	282	69.76	3056202432080
06/08/2024 10:19:07	CHIX	282	69.76	3056202432081
06/08/2024 10:19:07	CHIX	282	69.76	3056202432082
06/08/2024 10:19:07	CHIX	282	69.76	3056202432083
06/08/2024 10:19:07	CHIX	282	69.76	3056202432084
06/08/2024 10:19:07	CHIX	282	69.76	3056202432085
06/08/2024 10:19:07	CHIX	282	69.76	3056202432086
06/08/2024 10:19:07	CHIX	282	69.76	3056202432087
06/08/2024 10:19:07	CHIX	282	69.76	3056202432088
06/08/2024 10:19:07	CHIX	282	69.76	3056202432089
06/08/2024 10:19:07	CHIX	282	69.76	3056202432090
06/08/2024 10:19:07	CHIX	282	69.76	3056202432091
06/08/2024 10:19:07	CHIX	282	69.76	3056202432092
06/08/2024 10:19:07	CHIX	282	69.76	3056202432093
06/08/2024 10:19:07	CHIX	282	69.76	3056202432094
06/08/2024 10:19:07	CHIX	282	69.76	3056202432095
06/08/2024 10:19:07	CHIX	282	69.76	3056202432096
06/08/2024 10:19:07	CHIX	282	69.76	3056202432097
06/08/2024 10:19:07	CHIX	282	69.76	3056202432098
06/08/2024 10:19:07	CHIX	282	69.76	3056202432099
06/08/2024 10:19:07	CHIX	282	69.76	3056202432100
06/08/2024 10:19:07	CHIX	282	69.76	3056202432101
06/08/2024 10:19:07	CHIX	282	69.76	3056202432102
06/08/2024 10:19:07	CHIX	282	69.76	3056202432103
06/08/2024 10:19:07	CHIX	282	69.76	3056202432104
06/08/2024 10:19:07	CHIX	282	69.76	3056202432105
06/08/2024 10:19:07	CHIX	282	69.76	3056202432106
06/08/2024 10:19:07	CHIX	282	69.76	3056202432107
06/08/2024 10:19:07	CHIX	282	69.76	3056202432108
06/08/2024 10:19:07	CHIX	282	69.76	3056202432109
06/08/2024 10:19:07	CHIX	282	69.76	3056202432110
06/08/2024 10:19:07	CHIX	116	69.76	3056202432111
06/08/2024 10:19:07	CHIX	229	69.76	3056202432112
06/08/2024 10:19:07	BATE	129	69.76	235092514939
06/08/2024 10:19:07	AQXE	91	69.76	46046
06/08/2024 10:19:07	AQXE	12807	69.76	46048
06/08/2024 10:19:07	TRQX	1079	69.76	E0JlaO7IRFHD
06/08/2024 10:25:30	TRQX	6954	70.04	E0JlaO7IRi95
06/08/2024 10:26:18	XLON	12000	70.08	E0JlaNqszTVy
06/08/2024 10:26:18	XLON	8542	70.08	E0JlaNqszTW9
06/08/2024 10:26:18	CHIX	6743	70.08	3056202433092
06/08/2024 10:26:18	CHIX	14178	70.08	3056202433093
06/08/2024 10:26:18	CHIX	10176	70.08	3056202433094
06/08/2024 10:26:18	CHIX	9252	70.08	3056202433095
06/08/2024 10:26:18	BATE	394	70.08	235092515483
06/08/2024 10:26:18	BATE	2097	70.08	235092515484
06/08/2024 10:26:18	BATE	2491	70.08	235092515485
06/08/2024 10:26:18	BATE	1703	70.08	235092515486
06/08/2024 10:26:18	BATE	2491	70.08	235092515487
06/08/2024 10:26:18	BATE	1703	70.08	235092515488
06/08/2024 10:26:18	BATE	1960	70.08	235092515489
06/08/2024 10:26:18	BATE	2444	70.08	235092515490
06/08/2024 10:26:18	AQXE	3275	70.08	48348
06/08/2024 10:26:18	AQXE	3275	70.08	48349
06/08/2024 10:26:18	AQXE	3275	70.08	48350
06/08/2024 10:26:18	AQXE	570	70.08	48351
06/08/2024 10:26:18	TRQX	241	70.08	E0JlaO7IRlUb
06/08/2024 10:26:18	TRQX	3856	70.08	E0JlaO7IRlUd
06/08/2024 10:26:18	TRQX	2305	70.08	E0JlaO7IRlUh
06/08/2024 10:26:18	TRQX	647	70.08	E0JlaO7IRlUj
06/08/2024 10:26:18	TRQX	241	70.08	E0JlaO7IRlUM
06/08/2024 10:26:18	TRQX	2064	70.08	E0JlaO7IRlUQ
06/08/2024 10:26:18	TRQX	2033	70.08	E0JlaO7IRlUS
06/08/2024 10:26:18	TRQX	2064	70.08	E0JlaO7IRlUX
06/08/2024 10:28:56	XLON	17056	69.94	E0JlaNqszYPL
06/08/2024 10:31:41	XLON	9592	69.96	E0JlaNqszeDL
06/08/2024 10:31:41	CHIX	8822	69.94	3056202433705
06/08/2024 10:31:41	CHIX	16324	69.94	3056202433707
06/08/2024 10:31:41	CHIX	9070	69.96	3056202433703
06/08/2024 10:31:41	BATE	2220	69.96	235092515880
06/08/2024 10:31:41	AQXE	2917	69.96	49769
06/08/2024 10:31:41	TRQX	2055	69.96	E0JlaO7IS7p0
06/08/2024 10:34:10	XLON	8641	69.98	E0JlaNqszibZ
06/08/2024 10:34:10	CHIX	8172	69.98	3056202433943
06/08/2024 10:34:10	BATE	2000	69.98	235092516027
06/08/2024 10:34:10	AQXE	2628	69.98	50489
06/08/2024 10:34:10	TRQX	1852	69.98	E0JlaO7ISHpi
06/08/2024 10:36:55	XLON	5991	69.96	E0JlaNqsznEk
06/08/2024 10:36:55	XLON	2830	69.96	E0JlaNqsznEo
06/08/2024 10:36:55	CHIX	4408	69.96	3056202434204
06/08/2024 10:36:55	CHIX	3932	69.96	3056202434205
06/08/2024 10:36:55	BATE	2042	69.96	235092516180
06/08/2024 10:36:55	AQXE	2683	69.96	51291
06/08/2024 10:36:55	TRQX	1889	69.96	E0JlaO7ISSUv
06/08/2024 10:40:10	XLON	16042	70.12	E0JlaNqszrfu
06/08/2024 10:40:10	CHIX	4345	70.12	3056202434494
06/08/2024 10:40:10	CHIX	10823	70.12	3056202434495
06/08/2024 10:40:10	BATE	3714	70.12	235092516371
06/08/2024 10:40:10	AQXE	4878	70.12	52138
06/08/2024 10:40:10	TRQX	3437	70.12	E0JlaO7ISdgv
06/08/2024 10:41:19	XLON	144	69.98	E0JlaNqsztji
06/08/2024 10:41:19	XLON	2258	69.98	E0JlaNqsztjI
06/08/2024 10:41:19	XLON	1094	69.98	E0JlaNqsztjk
06/08/2024 10:41:19	XLON	144	69.98	E0JlaNqsztjm
06/08/2024 10:41:19	XLON	19386	69.98	E0JlaNqsztjO
06/08/2024 10:41:19	XLON	1020	69.98	E0JlaNqsztjQ
06/08/2024 10:41:19	XLON	20406	69.98	E0JlaNqsztjU
06/08/2024 10:41:19	XLON	6220	69.98	E0JlaNqsztkB
06/08/2024 10:41:19	XLON	144	69.98	E0JlaNqsztkL
06/08/2024 10:41:19	XLON	3095	69.98	E0JlaNqsztkP
06/08/2024 10:44:41	CHIX	11361	70.06	3056202435056
06/08/2024 10:44:41	CHIX	929	70.06	3056202435057
06/08/2024 10:44:41	CHIX	11361	70.06	3056202435058
06/08/2024 10:46:20	XLON	13882	69.96	E0JlaNqt028d
06/08/2024 10:46:20	XLON	4151	69.96	E0JlaNqt028h
06/08/2024 10:47:44	CHIX	13630	70.06	3056202435434
06/08/2024 10:48:15	XLON	12122	70.00	E0JlaNqt05ki
06/08/2024 10:48:15	XLON	12122	70.00	E0JlaNqt05kV
06/08/2024 10:48:15	CHIX	1261	70.00	3056202435472
06/08/2024 10:49:20	XLON	10417	69.92	E0JlaNqt07b8
06/08/2024 10:49:20	XLON	3633	69.92	E0JlaNqt07bC
06/08/2024 10:49:20	XLON	12610	69.92	E0JlaNqt07bJ
06/08/2024 10:49:20	XLON	1440	69.92	E0JlaNqt07bT
06/08/2024 10:49:20	XLON	4571	69.92	E0JlaNqt07bV
06/08/2024 10:50:53	XLON	14184	69.98	E0JlaNqt0Adu
06/08/2024 10:50:53	XLON	7991	69.98	E0JlaNqt0AeF
06/08/2024 10:50:53	XLON	6193	69.98	E0JlaNqt0AeI
06/08/2024 10:50:53	XLON	6437	69.98	E0JlaNqt0AeP
06/08/2024 10:55:08	XLON	12000	69.98	E0JlaNqt0ICs
06/08/2024 10:55:08	XLON	113	69.98	E0JlaNqt0ICu
06/08/2024 10:55:08	XLON	9175	69.98	E0JlaNqt0ID7
06/08/2024 10:55:08	CHIX	7398	69.98	3056202436227
06/08/2024 10:55:08	CHIX	4859	69.98	3056202436228
06/08/2024 10:55:08	CHIX	3584	69.98	3056202436229
06/08/2024 10:55:08	AQXE	2381	69.98	56030
06/08/2024 10:55:08	AQXE	1565	69.98	56031
06/08/2024 10:55:08	TRQX	1676	69.98	E0JlaO7ITgqb
06/08/2024 10:55:08	TRQX	1100	69.98	E0JlaO7ITgqd
06/08/2024 10:55:08	TRQX	113	69.98	E0JlaO7ITgql
06/08/2024 10:55:08	TRQX	1563	69.98	E0JlaO7ITgqo
06/08/2024 10:55:08	TRQX	113	69.98	E0JlaO7ITgqq
06/08/2024 10:55:10	XLON	8972	69.98	E0JlaNqt0IEY
06/08/2024 10:55:10	CHIX	8483	69.98	3056202436231
06/08/2024 10:55:10	AQXE	2729	69.98	56040
06/08/2024 10:55:10	TRQX	1922	69.98	E0JlaO7ITguc
06/08/2024 10:57:46	XLON	5785	70.02	E0JlaNqt0Mgr
06/08/2024 10:57:46	XLON	8651	70.02	E0JlaNqt0Mhr
06/08/2024 10:59:18	XLON	11933	69.98	E0JlaNqt0P6O
06/08/2024 10:59:18	CHIX	11284	69.98	3056202436607
06/08/2024 10:59:18	BATE	2762	69.98	235092517617
06/08/2024 10:59:18	AQXE	3629	69.98	56985
06/08/2024 10:59:18	TRQX	2557	69.98	E0JlaO7ITy0a
06/08/2024 11:00:16	XLON	3805	69.98	E0JlaNqt0QaL
06/08/2024 11:00:16	XLON	3806	69.98	E0JlaNqt0QZm
06/08/2024 11:00:16	XLON	752	69.98	E0JlaNqt0QZo
06/08/2024 11:00:16	CHIX	1791	69.98	3056202436707
06/08/2024 11:00:16	CHIX	2281	69.98	3056202436708
06/08/2024 11:00:16	CHIX	4072	69.98	3056202436709
06/08/2024 11:00:16	CHIX	1061	69.98	3056202436710
06/08/2024 11:00:16	CHIX	4072	69.98	3056202436711
06/08/2024 11:00:16	BATE	997	69.98	235092517676
06/08/2024 11:00:16	AQXE	1311	69.98	57185
06/08/2024 11:00:16	AQXE	1311	69.98	57186
06/08/2024 11:00:16	TRQX	1347	69.98	E0JlaO7IU2Bn
06/08/2024 11:00:16	TRQX	1347	69.98	E0JlaO7IU2Bs
06/08/2024 11:00:18	XLON	12285	69.98	E0JlaNqt0Qfj
06/08/2024 11:00:18	XLON	12285	69.98	E0JlaNqt0Qfv
06/08/2024 11:00:18	XLON	7741	69.98	E0JlaNqt0Qg0
06/08/2024 11:02:29	XLON	9383	69.92	E0JlaNqt0UhD
06/08/2024 11:02:29	XLON	9552	69.92	E0JlaNqt0UhF
06/08/2024 11:02:29	AQXE	2854	69.92	57758
06/08/2024 11:02:29	AQXE	2905	69.92	57759
06/08/2024 11:05:25	XLON	12000	69.86	E0JlaNqt0azE
06/08/2024 11:07:19	XLON	4640	69.84	E0JlaNqt0eKY
06/08/2024 11:09:07	XLON	7333	69.86	E0JlaNqt0hR5
06/08/2024 11:09:07	XLON	7445	69.86	E0JlaNqt0hR7
06/08/2024 11:09:07	XLON	9961	69.86	E0JlaNqt0hR9
06/08/2024 11:09:07	XLON	10786	69.88	E0JlaNqt0hQD
06/08/2024 11:09:07	XLON	1843	69.88	E0JlaNqt0hQG
06/08/2024 11:09:07	XLON	12629	69.88	E0JlaNqt0hQM
06/08/2024 11:09:07	XLON	9894	69.88	E0JlaNqt0hQO
06/08/2024 11:09:07	XLON	3843	69.90	E0JlaNqt0hPc
06/08/2024 11:09:07	XLON	12730	69.90	E0JlaNqt0hPQ
06/08/2024 11:09:07	CHIX	12036	69.90	3056202437619
06/08/2024 11:09:07	BATE	2947	69.90	235092518197
06/08/2024 11:09:07	BATE	2947	69.90	235092518198
06/08/2024 11:09:07	BATE	2947	69.90	235092518199
06/08/2024 11:09:07	AQXE	3871	69.90	59298
06/08/2024 11:09:07	AQXE	3871	69.90	59299
06/08/2024 11:09:07	AQXE	3871	69.90	59300
06/08/2024 11:09:07	AQXE	1259	69.90	59301
06/08/2024 11:09:07	TRQX	2727	69.90	E0JlaO7IUg1j
06/08/2024 11:09:07	TRQX	2727	69.90	E0JlaO7IUg1n
06/08/2024 11:09:07	TRQX	201	69.90	E0JlaO7IUg1s
06/08/2024 11:09:07	TRQX	201	69.90	E0JlaO7IUg22
06/08/2024 11:09:07	TRQX	2325	69.90	E0JlaO7IUg25
06/08/2024 11:09:07	TRQX	201	69.90	E0JlaO7IUg27
06/08/2024 11:09:07	TRQX	12770	69.90	E0JlaO7IUg2T
06/08/2024 11:15:31	XLON	2065	69.98	E0JlaNqt0rje
06/08/2024 11:15:31	XLON	2065	69.98	E0JlaNqt0rji
06/08/2024 11:15:31	XLON	13911	69.98	E0JlaNqt0rjV
06/08/2024 11:16:54	XLON	9111	70.06	E0JlaNqt0uIp
06/08/2024 11:16:54	XLON	165	70.06	E0JlaNqt0uIr
06/08/2024 11:16:54	XLON	3288	70.06	E0JlaNqt0uIx
06/08/2024 11:16:54	XLON	3750	70.06	E0JlaNqt0uJ0
06/08/2024 11:16:54	CHIX	15425	70.06	3056202438328
06/08/2024 11:16:54	BATE	2623	70.06	235092518683
06/08/2024 11:16:54	BATE	1154	70.06	235092518684
06/08/2024 11:16:54	AQXE	4961	70.06	60789
06/08/2024 11:16:54	TRQX	3495	70.06	E0JlaO7IVABK
06/08/2024 11:18:26	XLON	12324	70.04	E0JlaNqt0wjr
06/08/2024 11:18:26	XLON	11854	70.04	E0JlaNqt0wjv
06/08/2024 11:20:58	AQXE	4540	70.04	61289
06/08/2024 11:21:09	XLON	15435	70.02	E0JlaNqt0zb8
06/08/2024 11:21:09	XLON	7860	70.02	E0JlaNqt0zc0
06/08/2024 11:21:09	XLON	7575	70.02	E0JlaNqt0zcD
06/08/2024 11:21:09	XLON	8103	70.02	E0JlaNqt0zcP
06/08/2024 11:26:03	CHIX	7919	70.02	3056202438952
06/08/2024 11:26:09	XLON	3464	70.00	E0JlaNqt16ai
06/08/2024 11:26:09	XLON	4607	70.00	E0JlaNqt16ak
06/08/2024 11:26:09	XLON	3288	70.00	E0JlaNqt16aP
06/08/2024 11:26:09	XLON	1732	70.00	E0JlaNqt16aR
06/08/2024 11:26:09	XLON	1713	70.00	E0JlaNqt16aT
06/08/2024 11:26:09	XLON	12000	70.00	E0JlaNqt16Za
06/08/2024 11:26:09	XLON	1363	70.00	E0JlaNqt16Zc
06/08/2024 11:26:09	XLON	150	70.00	E0JlaNqt16Zj
06/08/2024 11:26:09	XLON	12000	70.00	E0JlaNqt16ZW
06/08/2024 11:26:09	CHIX	1037	70.00	3056202438959
06/08/2024 11:26:09	CHIX	1055	70.00	3056202438960
06/08/2024 11:26:09	CHIX	1037	70.00	3056202438961
06/08/2024 11:26:09	CHIX	1055	70.00	3056202438962
06/08/2024 11:26:09	CHIX	1037	70.00	3056202438963
06/08/2024 11:26:09	CHIX	1037	70.00	3056202438964
06/08/2024 11:26:09	CHIX	1055	70.00	3056202438965
06/08/2024 11:26:09	CHIX	2092	70.00	3056202438966
06/08/2024 11:26:09	CHIX	1037	70.00	3056202438967
06/08/2024 11:26:09	CHIX	1055	70.00	3056202438968
06/08/2024 11:26:09	CHIX	1037	70.00	3056202438969
06/08/2024 11:26:09	CHIX	113	70.00	3056202438970
06/08/2024 11:26:09	CHIX	1979	70.00	3056202438971
06/08/2024 11:26:09	CHIX	113	70.00	3056202438972
06/08/2024 11:26:09	CHIX	1037	70.00	3056202438973
06/08/2024 11:26:09	CHIX	1055	70.00	3056202438974
06/08/2024 11:26:09	CHIX	924	70.00	3056202438975
06/08/2024 11:26:09	CHIX	1055	70.00	3056202438976
06/08/2024 11:26:09	AQXE	673	70.00	62281
06/08/2024 11:26:09	AQXE	673	70.00	62282
06/08/2024 11:26:09	AQXE	673	70.00	62283
06/08/2024 11:26:09	AQXE	673	70.00	62284
06/08/2024 11:26:09	AQXE	673	70.00	62286
06/08/2024 11:29:59	XLON	5105	70.06	E0JlaNqt1BJD
06/08/2024 11:31:12	XLON	4675	70.08	E0JlaNqt1E9i
06/08/2024 11:31:12	XLON	7325	70.08	E0JlaNqt1E9k
06/08/2024 11:31:12	XLON	6606	70.08	E0JlaNqt1E9m
06/08/2024 11:31:12	XLON	12000	70.08	E0JlaNqt1EA1
06/08/2024 11:31:12	XLON	483	70.08	E0JlaNqt1EA6
06/08/2024 11:31:12	CHIX	6644	70.08	3056202439613
06/08/2024 11:31:12	CHIX	1943	70.08	3056202439614
06/08/2024 11:31:12	CHIX	1943	70.08	3056202439615
06/08/2024 11:31:12	CHIX	1943	70.08	3056202439616
06/08/2024 11:31:12	CHIX	1943	70.08	3056202439617
06/08/2024 11:31:12	CHIX	1943	70.08	3056202439618
06/08/2024 11:31:12	CHIX	1943	70.08	3056202439619
06/08/2024 11:31:12	CHIX	815	70.08	3056202439620
06/08/2024 11:31:12	CHIX	1943	70.08	3056202439621
06/08/2024 11:31:12	CHIX	1943	70.08	3056202439622
06/08/2024 11:31:12	CHIX	1943	70.08	3056202439623
06/08/2024 11:31:12	CHIX	227	70.08	3056202439624
06/08/2024 11:31:12	CHIX	1943	70.08	3056202439625
06/08/2024 11:31:12	CHIX	5960	70.08	3056202439626
06/08/2024 11:31:12	TRQX	1346	70.08	E0JlaO7IW0Ha
06/08/2024 11:31:12	TRQX	1934	70.08	E0JlaO7IW0Hc
06/08/2024 11:31:12	TRQX	1346	70.08	E0JlaO7IW0Hq
06/08/2024 11:31:12	TRQX	1346	70.08	E0JlaO7IW0HT
06/08/2024 11:31:12	TRQX	1346	70.08	E0JlaO7IW0Hu
06/08/2024 11:31:12	TRQX	1346	70.08	E0JlaO7IW0Hz
06/08/2024 11:31:12	TRQX	1505	70.08	E0JlaO7IW0I1
06/08/2024 11:33:18	XLON	12889	70.06	E0JlaNqt1IDp
06/08/2024 11:35:37	XLON	11182	70.10	E0JlaNqt1LKk
06/08/2024 11:35:37	XLON	20168	70.10	E0JlaNqt1LKo
06/08/2024 11:35:37	CHIX	10573	70.10	3056202439956
06/08/2024 11:35:37	CHIX	19070	70.10	3056202439957
06/08/2024 11:35:37	BATE	2588	70.10	235092519776
06/08/2024 11:35:37	BATE	4669	70.10	235092519777
06/08/2024 11:35:37	AQXE	3401	70.10	64183
06/08/2024 11:35:37	AQXE	3933	70.10	64186
06/08/2024 11:35:37	AQXE	2200	70.10	64187
06/08/2024 11:35:37	TRQX	2395	70.10	E0JlaO7IWIzu
06/08/2024 11:35:37	TRQX	4321	70.10	E0JlaO7IWIzy
06/08/2024 11:35:38	XLON	9183	70.08	E0JlaNqt1LMg
06/08/2024 11:35:38	XLON	12881	70.08	E0JlaNqt1LMP
06/08/2024 11:35:38	XLON	3889	70.08	E0JlaNqt1LMr
06/08/2024 11:35:38	XLON	131	70.08	E0JlaNqt1LMS
06/08/2024 11:35:38	XLON	1817	70.08	E0JlaNqt1LMW
06/08/2024 11:42:58	XLON	4571	70.08	E0JlaNqt1VZI
06/08/2024 11:42:58	CHIX	4088	70.08	3056202440573
06/08/2024 11:42:58	CHIX	4088	70.08	3056202440574
06/08/2024 11:42:58	CHIX	2785	70.08	3056202440575
06/08/2024 11:42:58	CHIX	4088	70.08	3056202440576
06/08/2024 11:42:58	CHIX	1397	70.08	3056202440577
06/08/2024 11:42:58	TRQX	1346	70.08	E0JlaO7IWhBj
06/08/2024 11:42:58	TRQX	1346	70.08	E0JlaO7IWhBZ
06/08/2024 11:45:41	AQXE	6394	70.10	66128
06/08/2024 11:45:42	CHIX	8445	70.10	3056202440788
06/08/2024 11:45:42	CHIX	1217	70.10	3056202440789
06/08/2024 11:45:42	CHIX	3614	70.10	3056202440790
06/08/2024 11:45:42	CHIX	4831	70.10	3056202440791
06/08/2024 11:45:42	CHIX	374	70.10	3056202440792
06/08/2024 11:45:42	BATE	2365	70.10	235092520360
06/08/2024 11:45:42	BATE	2365	70.10	235092520361
06/08/2024 11:45:42	AQXE	914	70.10	66131
06/08/2024 11:45:42	AQXE	3108	70.10	66132
06/08/2024 11:45:44	CHIX	10042	70.10	3056202440794
06/08/2024 11:48:36	XLON	7817	70.12	E0JlaNqt1eQa
06/08/2024 11:49:09	BATE	520	70.12	235092520544
06/08/2024 11:49:09	BATE	239	70.12	235092520545
06/08/2024 11:49:12	BATE	6614	70.12	235092520558
06/08/2024 11:49:12	BATE	134	70.12	235092520559
06/08/2024 11:49:45	XLON	6622	70.12	E0JlaNqt1g3K
06/08/2024 11:49:45	XLON	9530	70.12	E0JlaNqt1g3Z
06/08/2024 11:49:45	CHIX	4412	70.12	3056202441177
06/08/2024 11:49:45	CHIX	3584	70.12	3056202441178
06/08/2024 11:49:45	BATE	2435	70.12	235092520585
06/08/2024 11:49:45	BATE	896	70.12	235092520586
06/08/2024 11:49:45	AQXE	5823	70.12	66991
06/08/2024 11:49:45	TRQX	2436	70.12	E0JlaO7IX77p
06/08/2024 11:49:45	TRQX	1071	70.12	E0JlaO7IX77r
06/08/2024 11:50:11	XLON	10100	70.12	E0JlaNqt1gd0
06/08/2024 11:50:11	XLON	5470	70.12	E0JlaNqt1gd3
06/08/2024 11:50:11	XLON	8862	70.12	E0JlaNqt1gd5
06/08/2024 11:50:11	XLON	14332	70.12	E0JlaNqt1gd9
06/08/2024 11:50:11	XLON	3288	70.12	E0JlaNqt1gdb
06/08/2024 11:50:11	XLON	1238	70.12	E0JlaNqt1gdB
06/08/2024 11:50:11	XLON	4232	70.12	E0JlaNqt1gdD
06/08/2024 11:50:11	XLON	4398	70.12	E0JlaNqt1gdh
06/08/2024 11:52:45	XLON	12528	70.12	E0JlaNqt1jYH
06/08/2024 11:52:45	CHIX	11845	70.12	3056202441394
06/08/2024 11:52:45	BATE	1450	70.12	235092520776
06/08/2024 11:52:45	BATE	1450	70.12	235092520777
06/08/2024 11:52:45	AQXE	3810	70.12	67548
06/08/2024 11:52:45	TRQX	2683	70.12	E0JlaO7IXGCa
06/08/2024 11:56:50	XLON	15130	70.20	E0JlaNqt1olg
06/08/2024 11:56:50	XLON	13190	70.20	E0JlaNqt1oli
06/08/2024 11:56:50	XLON	15130	70.20	E0JlaNqt1olm
06/08/2024 11:56:50	XLON	4385	70.20	E0JlaNqt1olo
06/08/2024 11:56:50	CHIX	12472	70.20	3056202441620
06/08/2024 11:56:50	BATE	3053	70.20	235092520947
06/08/2024 11:56:50	AQXE	4011	70.20	68101
06/08/2024 11:56:50	TRQX	2826	70.20	E0JlaO7IXRwd
06/08/2024 12:00:13	XLON	11599	70.24	E0JlaNqt1sZM
06/08/2024 12:00:13	CHIX	10968	70.24	3056202441871
06/08/2024 12:00:13	BATE	2685	70.24	235092521185
06/08/2024 12:00:13	AQXE	3527	70.24	68723
06/08/2024 12:00:13	TRQX	2485	70.24	E0JlaO7IXbcb
06/08/2024 12:02:19	XLON	14478	70.28	E0JlaNqt1uq0
06/08/2024 12:02:19	XLON	14478	70.28	E0JlaNqt1uqE
06/08/2024 12:03:15	XLON	12103	70.22	E0JlaNqt1w1v
06/08/2024 12:03:15	XLON	5064	70.22	E0JlaNqt1w21
06/08/2024 12:03:15	XLON	12103	70.22	E0JlaNqt1w2Q
06/08/2024 12:03:15	XLON	6000	70.22	E0JlaNqt1w2S
06/08/2024 12:03:51	XLON	14813	70.20	E0JlaNqt1wqE
06/08/2024 12:03:51	XLON	11200	70.20	E0JlaNqt1wqs
06/08/2024 12:03:51	TRQX	1444	70.20	E0JlaO7IXmKH
06/08/2024 12:10:11	XLON	3074	70.08	E0JlaNqt24am
06/08/2024 12:10:22	XLON	7361	70.08	E0JlaNqt25Cb
06/08/2024 12:10:22	XLON	10629	70.08	E0JlaNqt25Cf
06/08/2024 12:10:22	CHIX	9867	70.08	3056202442746
06/08/2024 12:10:22	CHIX	10050	70.08	3056202442747
06/08/2024 12:10:22	BATE	2415	70.08	235092521879
06/08/2024 12:10:22	BATE	2460	70.08	235092521880
06/08/2024 12:10:22	AQXE	3232	70.08	70541
06/08/2024 12:10:22	AQXE	3173	70.08	70542
06/08/2024 12:10:22	TRQX	2236	70.08	E0JlaO7IY92w
06/08/2024 12:10:22	TRQX	2277	70.08	E0JlaO7IY92y
06/08/2024 12:10:23	XLON	12850	70.06	E0JlaNqt25Is
06/08/2024 12:10:23	XLON	12850	70.06	E0JlaNqt25IS
06/08/2024 12:10:23	XLON	2706	70.06	E0JlaNqt25Mp
06/08/2024 12:12:44	XLON	8633	70.04	E0JlaNqt28gC
06/08/2024 12:12:44	XLON	4877	70.04	E0JlaNqt28gE
06/08/2024 12:12:44	XLON	8633	70.04	E0JlaNqt28gG
06/08/2024 12:12:44	XLON	5649	70.04	E0JlaNqt28gK
06/08/2024 12:18:01	CHIX	9637	70.06	3056202443402
06/08/2024 12:18:01	CHIX	6235	70.06	3056202443403
06/08/2024 12:18:01	CHIX	876	70.06	3056202443404
06/08/2024 12:18:01	CHIX	113	70.06	3056202443405
06/08/2024 12:18:01	CHIX	2526	70.06	3056202443406
06/08/2024 12:18:01	CHIX	3100	70.06	3056202443407
06/08/2024 12:18:01	CHIX	2359	70.06	3056202443408
06/08/2024 12:18:01	CHIX	5857	70.06	3056202443409
06/08/2024 12:18:01	BATE	2359	70.06	235092522356
06/08/2024 12:18:01	BATE	2359	70.06	235092522357
06/08/2024 12:18:01	BATE	2359	70.06	235092522358
06/08/2024 12:18:01	BATE	2359	70.06	235092522359
06/08/2024 12:18:01	AQXE	3100	70.06	72002
06/08/2024 12:18:01	TRQX	114	70.06	E0JlaO7IYX4K
06/08/2024 12:18:01	TRQX	2069	70.06	E0JlaO7IYX4N
06/08/2024 12:18:01	TRQX	114	70.06	E0JlaO7IYX4P
06/08/2024 12:18:01	TRQX	2183	70.06	E0JlaO7IYX4U
06/08/2024 12:18:01	TRQX	2183	70.06	E0JlaO7IYX4Z
06/08/2024 12:18:10	XLON	8411	70.02	E0JlaNqt2Eu9
06/08/2024 12:18:10	XLON	5710	70.02	E0JlaNqt2EuB
06/08/2024 12:23:01	XLON	7743	70.12	E0JlaNqt2JKk
06/08/2024 12:23:33	XLON	7993	70.14	E0JlaNqt2KIZ
06/08/2024 12:24:05	XLON	129	70.14	E0JlaNqt2Kc2
06/08/2024 12:24:05	CHIX	883	70.14	3056202443847
06/08/2024 12:24:05	CHIX	10	70.14	3056202443848
06/08/2024 12:24:05	CHIX	2098	70.14	3056202443849
06/08/2024 12:24:05	CHIX	3883	70.14	3056202443850
06/08/2024 12:24:23	XLON	26354	70.12	E0JlaNqt2Kx2
06/08/2024 12:24:23	CHIX	24918	70.12	3056202443888
06/08/2024 12:24:23	BATE	6101	70.12	235092522780
06/08/2024 12:24:23	AQXE	8014	70.12	73151
06/08/2024 12:24:23	TRQX	5645	70.12	E0JlaO7IYo4R
06/08/2024 12:28:45	XLON	12000	70.12	E0JlaNqt2PAr
06/08/2024 12:28:45	CHIX	1381	70.12	3056202444314
06/08/2024 12:28:49	XLON	4083	70.12	E0JlaNqt2PEz
06/08/2024 12:28:49	CHIX	1381	70.12	3056202444318
06/08/2024 12:28:49	CHIX	1381	70.12	3056202444319
06/08/2024 12:28:49	CHIX	1381	70.12	3056202444320
06/08/2024 12:28:49	CHIX	1381	70.12	3056202444321
06/08/2024 12:28:49	CHIX	252	70.12	3056202444322
06/08/2024 12:28:49	CHIX	1381	70.12	3056202444323
06/08/2024 12:28:49	CHIX	1381	70.12	3056202444324
06/08/2024 12:28:49	CHIX	1381	70.12	3056202444325
06/08/2024 12:28:49	CHIX	1381	70.12	3056202444326
06/08/2024 12:28:49	CHIX	1381	70.12	3056202444327
06/08/2024 12:28:49	CHIX	1148	70.12	3056202444328
06/08/2024 12:28:49	CHIX	1155	70.12	3056202444329
06/08/2024 12:28:49	AQXE	5224	70.12	73899
06/08/2024 12:30:30	XLON	12000	70.12	E0JlaNqt2RP6
06/08/2024 12:30:30	XLON	3928	70.12	E0JlaNqt2RR9
06/08/2024 12:30:31	XLON	14156	70.12	E0JlaNqt2Rba
06/08/2024 12:30:31	XLON	14156	70.12	E0JlaNqt2Rdh
06/08/2024 12:30:31	XLON	866	70.12	E0JlaNqt2Rdj
06/08/2024 12:30:40	XLON	12380	70.10	E0JlaNqt2SE5
06/08/2024 12:30:40	XLON	982	70.10	E0JlaNqt2SEJ
06/08/2024 12:30:40	XLON	11398	70.10	E0JlaNqt2SEO
06/08/2024 12:30:40	XLON	3899	70.10	E0JlaNqt2SES
06/08/2024 12:35:39	XLON	28468	70.06	E0JlaNqt2aXj
06/08/2024 12:35:39	XLON	3288	70.06	E0JlaNqt2aXn
06/08/2024 12:35:39	XLON	7808	70.06	E0JlaNqt2aXw
06/08/2024 12:35:39	XLON	17372	70.06	E0JlaNqt2aXy
06/08/2024 12:35:39	XLON	5944	70.06	E0JlaNqt2aY0
06/08/2024 12:37:05	XLON	5411	70.06	E0JlaNqt2c3c
06/08/2024 12:37:05	XLON	6530	70.06	E0JlaNqt2c4S
06/08/2024 12:37:05	XLON	3631	70.06	E0JlaNqt2c52
06/08/2024 12:37:05	CHIX	2448	70.06	3056202445343
06/08/2024 12:37:05	CHIX	8843	70.06	3056202445344
06/08/2024 12:37:05	BATE	1382	70.06	235092523745
06/08/2024 12:37:05	BATE	1382	70.06	235092523746
06/08/2024 12:37:05	TRQX	2559	70.06	E0JlaO7IZTrf
06/08/2024 12:38:33	XLON	12411	70.06	E0JlaNqt2dOI
06/08/2024 12:38:33	XLON	2648	70.06	E0JlaNqt2dOv
06/08/2024 12:40:07	XLON	12823	70.04	E0JlaNqt2fX7
06/08/2024 12:40:07	XLON	10509	70.04	E0JlaNqt2fX9
06/08/2024 12:40:07	XLON	982	70.04	E0JlaNqt2fXH
06/08/2024 12:40:07	XLON	3759	70.04	E0JlaNqt2fXL
06/08/2024 12:40:07	XLON	12823	70.04	E0JlaNqt2fXP
06/08/2024 12:43:35	XLON	22912	69.96	E0JlaNqt2n35
06/08/2024 12:43:35	CHIX	11183	69.96	3056202446387
06/08/2024 12:43:35	CHIX	10613	69.96	3056202446388
06/08/2024 12:43:35	BATE	2738	69.96	235092524316
06/08/2024 12:43:35	BATE	2435	69.96	235092524317
06/08/2024 12:43:35	AQXE	6967	69.96	78409
06/08/2024 12:43:35	TRQX	2977	69.96	E0JlaO7IZu11
06/08/2024 12:43:35	TRQX	1932	69.96	E0JlaO7IZu1H
06/08/2024 12:45:01	CHIX	2629	69.90	3056202446569
06/08/2024 12:45:02	CHIX	2629	69.90	3056202446570
06/08/2024 12:48:22	XLON	1572	69.94	E0JlaNqt2wGb
06/08/2024 12:48:22	XLON	12224	69.94	E0JlaNqt2wGE
06/08/2024 12:48:22	XLON	10652	69.94	E0JlaNqt2wGf
06/08/2024 12:48:22	XLON	1572	69.94	E0JlaNqt2wGh
06/08/2024 12:48:22	XLON	8352	69.94	E0JlaNqt2wGI
06/08/2024 12:48:22	XLON	3872	69.94	E0JlaNqt2wGK
06/08/2024 12:48:22	XLON	10190	69.94	E0JlaNqt2wGl
06/08/2024 12:48:22	XLON	8352	69.94	E0JlaNqt2wGM
06/08/2024 12:48:22	XLON	12224	69.94	E0JlaNqt2wGU
06/08/2024 12:48:22	XLON	2034	69.94	E0JlaNqt2wGx
06/08/2024 12:48:22	XLON	2034	69.94	E0JlaNqt2wH9
06/08/2024 12:48:22	XLON	7863	69.94	E0JlaNqt2wHD
06/08/2024 12:54:28	XLON	595	69.94	E0JlaNqt34SL
06/08/2024 12:54:28	XLON	113	69.94	E0JlaNqt34ST
06/08/2024 12:54:28	XLON	10002	69.94	E0JlaNqt34Xi
06/08/2024 12:54:28	XLON	1290	69.94	E0JlaNqt34Xm
06/08/2024 12:54:28	XLON	10054	69.94	E0JlaNqt34Xr
06/08/2024 12:54:28	XLON	1946	69.94	E0JlaNqt34Xt
06/08/2024 12:54:28	XLON	2813	69.94	E0JlaNqt34Xv
06/08/2024 12:54:28	XLON	6532	69.94	E0JlaNqt34YK
06/08/2024 12:54:28	CHIX	294	69.94	3056202447782
06/08/2024 12:54:28	TRQX	1348	69.94	E0JlaO7Iab1B
06/08/2024 12:54:28	TRQX	1348	69.94	E0JlaO7Iab1S
06/08/2024 12:54:29	XLON	12000	69.94	E0JlaNqt34bx
06/08/2024 12:54:29	XLON	13738	69.94	E0JlaNqt34cD
06/08/2024 12:54:29	XLON	13738	69.94	E0JlaNqt34cM
06/08/2024 12:54:29	TRQX	1194	69.94	E0JlaO7IabC3
06/08/2024 12:56:36	XLON	12000	69.96	E0JlaNqt37Ti
06/08/2024 12:56:36	XLON	12000	69.96	E0JlaNqt37Tx
06/08/2024 12:56:36	CHIX	7302	69.96	3056202447952
06/08/2024 12:56:36	CHIX	3651	69.96	3056202447953
06/08/2024 12:56:36	CHIX	3651	69.96	3056202447954
06/08/2024 12:56:36	BATE	1787	69.96	235092525269
06/08/2024 12:56:36	BATE	1787	69.96	235092525270
06/08/2024 12:56:36	BATE	1787	69.96	235092525271
06/08/2024 12:56:40	XLON	5212	69.96	E0JlaNqt37Yo
06/08/2024 12:56:40	XLON	15877	69.96	E0JlaNqt37Yq
06/08/2024 12:56:40	XLON	3974	69.96	E0JlaNqt37Ys
06/08/2024 12:56:40	XLON	73	69.96	E0JlaNqt37Yw
06/08/2024 13:03:14	XLON	12158	69.94	E0JlaNqt3GVu
06/08/2024 13:03:14	CHIX	11497	69.94	3056202448567
06/08/2024 13:03:14	BATE	2814	69.94	235092525722
06/08/2024 13:03:14	AQXE	3697	69.94	83350
06/08/2024 13:03:14	TRQX	2605	69.94	E0JlaO7Ib5eA
06/08/2024 13:03:18	XLON	13481	69.92	E0JlaNqt3Gfz
06/08/2024 13:03:18	XLON	11346	69.92	E0JlaNqt3Gg1
06/08/2024 13:06:06	XLON	9193	69.94	E0JlaNqt3LGb
06/08/2024 13:06:06	XLON	6343	69.94	E0JlaNqt3LGd
06/08/2024 13:06:06	XLON	9193	69.94	E0JlaNqt3LGf
06/08/2024 13:06:06	XLON	177	69.94	E0JlaNqt3LGq
06/08/2024 13:06:06	XLON	7778	69.94	E0JlaNqt3LGt
06/08/2024 13:10:58	XLON	12000	70.00	E0JlaNqt3Tfm
06/08/2024 13:10:58	XLON	12000	70.00	E0JlaNqt3Tfz
06/08/2024 13:10:58	XLON	12000	70.00	E0JlaNqt3Tg3
06/08/2024 13:10:58	XLON	12000	70.00	E0JlaNqt3TgD
06/08/2024 13:10:58	XLON	3674	70.00	E0JlaNqt3TgF
06/08/2024 13:10:58	XLON	2660	70.00	E0JlaNqt3TgR
06/08/2024 13:10:58	CHIX	677	70.00	3056202449345
06/08/2024 13:10:58	CHIX	677	70.00	3056202449347
06/08/2024 13:10:58	CHIX	677	70.00	3056202449348
06/08/2024 13:10:58	CHIX	677	70.00	3056202449349
06/08/2024 13:10:58	CHIX	677	70.00	3056202449350
06/08/2024 13:10:58	CHIX	573	70.00	3056202449351
06/08/2024 13:10:58	CHIX	677	70.00	3056202449352
06/08/2024 13:10:58	CHIX	677	70.00	3056202449353
06/08/2024 13:10:58	CHIX	677	70.00	3056202449354
06/08/2024 13:10:58	CHIX	677	70.00	3056202449355
06/08/2024 13:10:58	CHIX	662	70.00	3056202449356
06/08/2024 13:10:58	CHIX	677	70.00	3056202449357
06/08/2024 13:10:58	CHIX	677	70.00	3056202449358
06/08/2024 13:10:58	CHIX	392	70.00	3056202449359
06/08/2024 13:10:58	AQXE	218	70.00	85152
06/08/2024 13:10:58	AQXE	346	70.00	85153
06/08/2024 13:13:38	XLON	11390	70.00	E0JlaNqt3Xii
06/08/2024 13:13:38	XLON	2114	70.00	E0JlaNqt3Xik
06/08/2024 13:13:38	XLON	15075	70.00	E0JlaNqt3Xim
06/08/2024 13:13:38	XLON	2114	70.00	E0JlaNqt3Xiq
06/08/2024 13:13:38	XLON	11390	70.00	E0JlaNqt3Xis
06/08/2024 13:13:38	XLON	5799	70.00	E0JlaNqt3Xiu
06/08/2024 13:13:38	XLON	982	70.00	E0JlaNqt3Xj0
06/08/2024 13:13:38	XLON	2114	70.00	E0JlaNqt3Xj6
06/08/2024 13:13:38	XLON	10408	70.00	E0JlaNqt3XjF
06/08/2024 13:13:38	XLON	2114	70.00	E0JlaNqt3XjH
06/08/2024 13:13:38	XLON	13504	70.00	E0JlaNqt3XjW
06/08/2024 13:13:38	XLON	13504	70.00	E0JlaNqt3Xjy
06/08/2024 13:19:53	XLON	12000	69.94	E0JlaNqt3gy6
06/08/2024 13:19:53	XLON	5914	69.94	E0JlaNqt3gyA
06/08/2024 13:19:53	XLON	6086	69.94	E0JlaNqt3gyR
06/08/2024 13:19:53	CHIX	490	69.94	3056202450243
06/08/2024 13:19:53	CHIX	490	69.94	3056202450244
06/08/2024 13:19:53	CHIX	490	69.94	3056202450245
06/08/2024 13:19:53	CHIX	490	69.94	3056202450246
06/08/2024 13:19:53	CHIX	490	69.94	3056202450247
06/08/2024 13:19:53	CHIX	490	69.94	3056202450248
06/08/2024 13:19:53	CHIX	490	69.94	3056202450249
06/08/2024 13:19:53	CHIX	17	69.94	3056202450250
06/08/2024 13:19:53	CHIX	490	69.94	3056202450251
06/08/2024 13:19:53	CHIX	490	69.94	3056202450252
06/08/2024 13:19:53	CHIX	490	69.94	3056202450253
06/08/2024 13:19:53	CHIX	490	69.94	3056202450254
06/08/2024 13:19:53	CHIX	490	69.94	3056202450255
06/08/2024 13:19:53	CHIX	490	69.94	3056202450256
06/08/2024 13:19:53	CHIX	490	69.94	3056202450257
06/08/2024 13:19:53	CHIX	490	69.94	3056202450258
06/08/2024 13:19:53	CHIX	322	69.94	3056202450259
06/08/2024 13:19:53	CHIX	490	69.94	3056202450260
06/08/2024 13:19:53	BATE	129	69.94	235092526825
06/08/2024 13:19:53	TRQX	1348	69.94	E0JlaO7IcCM5
06/08/2024 13:19:58	XLON	5228	69.94	E0JlaNqt3hGg
06/08/2024 13:19:58	CHIX	74	69.94	3056202450302
06/08/2024 13:19:58	BATE	129	69.94	235092526838
06/08/2024 13:19:58	AQXE	160	69.94	87201
06/08/2024 13:19:58	TRQX	1348	69.94	E0JlaO7IcCte
06/08/2024 13:19:58	TRQX	1348	69.94	E0JlaO7IcCtT
06/08/2024 13:22:46	XLON	25240	69.98	E0JlaNqt3m1b
06/08/2024 13:22:58	XLON	174	69.98	E0JlaNqt3mMt
06/08/2024 13:22:58	XLON	9300	69.98	E0JlaNqt3mMv
06/08/2024 13:23:27	XLON	15073	69.98	E0JlaNqt3nYD
06/08/2024 13:23:27	XLON	12000	69.98	E0JlaNqt3nYF
06/08/2024 13:25:10	XLON	13318	69.98	E0JlaNqt3qId
06/08/2024 13:25:10	XLON	8662	69.98	E0JlaNqt3qIf
06/08/2024 13:25:10	XLON	13318	69.98	E0JlaNqt3qIm
06/08/2024 13:25:10	XLON	1579	69.98	E0JlaNqt3qIo
06/08/2024 13:28:03	XLON	13659	70.02	E0JlaNqt3uko
06/08/2024 13:28:03	XLON	10813	70.02	E0JlaNqt3ukW
06/08/2024 13:28:03	XLON	2846	70.02	E0JlaNqt3ukZ
06/08/2024 13:29:55	XLON	6384	70.02	E0JlaNqt3x5i
06/08/2024 13:29:55	XLON	8618	70.02	E0JlaNqt3x5k
06/08/2024 13:29:55	XLON	14949	70.02	E0JlaNqt3x5L
06/08/2024 13:29:55	XLON	53	70.02	E0JlaNqt3x5W
06/08/2024 13:30:12	XLON	6775	70.00	E0JlaNqt3xca
06/08/2024 13:30:12	XLON	12322	70.00	E0JlaNqt3xcc
06/08/2024 13:30:12	XLON	11714	70.00	E0JlaNqt3xce
06/08/2024 13:30:12	XLON	12989	70.00	E0JlaNqt3xcg
06/08/2024 13:30:12	XLON	13292	70.00	E0JlaNqt3xcK
06/08/2024 13:30:12	XLON	1344	70.00	E0JlaNqt3xcn
06/08/2024 13:30:12	XLON	36	70.00	E0JlaNqt3xcO
06/08/2024 13:30:12	XLON	1491	70.00	E0JlaNqt3xcp
06/08/2024 13:30:12	XLON	12286	70.00	E0JlaNqt3xcS
06/08/2024 13:30:12	XLON	11527	70.00	E0JlaNqt3xcU
06/08/2024 13:30:12	XLON	6517	70.00	E0JlaNqt3xcW
06/08/2024 13:30:12	XLON	12000	70.02	E0JlaNqt3xau
06/08/2024 13:30:12	XLON	2282	70.02	E0JlaNqt3xaz
06/08/2024 13:30:12	XLON	7599	70.02	E0JlaNqt3xbg
06/08/2024 13:30:12	XLON	3288	70.02	E0JlaNqt3xbR
06/08/2024 13:30:12	XLON	1870	70.02	E0JlaNqt3xbT
06/08/2024 13:30:12	CHIX	1193	70.02	3056202451546
06/08/2024 13:30:12	CHIX	1193	70.02	3056202451547
06/08/2024 13:30:12	CHIX	1193	70.02	3056202451548
06/08/2024 13:30:12	CHIX	1193	70.02	3056202451549
06/08/2024 13:30:12	CHIX	1193	70.02	3056202451550
06/08/2024 13:30:12	CHIX	1193	70.02	3056202451551
06/08/2024 13:30:12	CHIX	1193	70.02	3056202451552
06/08/2024 13:30:12	CHIX	1193	70.02	3056202451553
06/08/2024 13:30:12	CHIX	1193	70.02	3056202451554
06/08/2024 13:30:12	CHIX	1193	70.02	3056202451555
06/08/2024 13:30:12	CHIX	933	70.02	3056202451556
06/08/2024 13:30:12	AQXE	385	70.02	89878
06/08/2024 13:30:12	TRQX	1198	70.02	E0JlaO7Icnzn
06/08/2024 13:38:01	AQXE	2649	69.84	92483
06/08/2024 13:38:05	XLON	16703	69.84	E0JlaNqt4D1O
06/08/2024 13:38:05	CHIX	4237	69.84	3056202452817
06/08/2024 13:38:05	CHIX	228	69.84	3056202452818
06/08/2024 13:38:05	BATE	3867	69.84	235092528378
06/08/2024 13:38:05	BATE	363	69.84	235092528380
06/08/2024 13:38:05	AQXE	910	69.84	92506
06/08/2024 13:38:05	TRQX	3579	69.84	E0JlaO7IdNqG
06/08/2024 13:38:07	CHIX	12486	69.84	3056202452856
06/08/2024 13:39:20	XLON	12000	69.88	E0JlaNqt4Fir
06/08/2024 13:39:20	XLON	12000	69.88	E0JlaNqt4Fit
06/08/2024 13:39:20	XLON	14231	69.88	E0JlaNqt4Fiv
06/08/2024 13:39:20	XLON	982	69.88	E0JlaNqt4FjQ
06/08/2024 13:39:20	XLON	2278	69.88	E0JlaNqt4FjT
06/08/2024 13:39:20	XLON	3138	69.88	E0JlaNqt4FjV
06/08/2024 13:39:20	XLON	14231	69.88	E0JlaNqt4FjX
06/08/2024 13:39:20	XLON	12743	69.88	E0JlaNqt4FjZ
06/08/2024 13:39:20	CHIX	438	69.88	3056202453031
06/08/2024 13:39:20	CHIX	695	69.88	3056202453032
06/08/2024 13:39:20	CHIX	3	69.88	3056202453033
06/08/2024 13:39:20	CHIX	3	69.88	3056202453034
06/08/2024 13:39:20	BATE	129	69.88	235092528565
06/08/2024 13:39:20	BATE	170	69.88	235092528566
06/08/2024 13:39:20	BATE	170	69.88	235092528567
06/08/2024 13:39:20	TRQX	1097	69.88	E0JlaO7IdTU9
06/08/2024 13:39:20	TRQX	1130	69.88	E0JlaO7IdTUB
06/08/2024 13:43:49	XLON	6892	69.92	E0JlaNqt4MHg
06/08/2024 13:43:49	XLON	982	69.92	E0JlaNqt4MHl
06/08/2024 13:43:49	XLON	40	69.92	E0JlaNqt4MHo
06/08/2024 13:43:49	XLON	2078	69.92	E0JlaNqt4MHq
06/08/2024 13:43:49	XLON	1386	69.92	E0JlaNqt4MIl
06/08/2024 13:43:49	CHIX	3870	69.92	3056202453578
06/08/2024 13:43:49	BATE	11	69.92	235092529004
06/08/2024 13:43:49	BATE	11	69.92	235092529005
06/08/2024 13:43:49	BATE	2291	69.92	235092529006
06/08/2024 13:43:49	AQXE	3039	69.92	94077
06/08/2024 13:43:49	TRQX	2140	69.92	E0JlaO7IdkgQ
06/08/2024 13:43:49	TRQX	199	69.92	E0JlaO7IdkhE
06/08/2024 13:43:49	TRQX	3993	69.92	E0JlaO7Idkir
06/08/2024 13:44:10	XLON	12000	69.90	E0JlaNqt4Mp1
06/08/2024 13:44:55	XLON	4667	69.90	E0JlaNqt4Nj8
06/08/2024 13:44:55	CHIX	4191	69.90	3056202453656
06/08/2024 13:44:55	TRQX	1	69.90	E0JlaO7IdoUc
06/08/2024 13:44:55	TRQX	56	69.90	E0JlaO7IdoUf
06/08/2024 13:44:55	TRQX	19	69.90	E0JlaO7IdoUV
06/08/2024 13:44:55	TRQX	113	69.90	E0JlaO7IdoUX
06/08/2024 13:45:01	XLON	7256	69.90	E0JlaNqt4Nzd
06/08/2024 13:45:01	XLON	993	69.90	E0JlaNqt4Nzf
06/08/2024 13:45:01	XLON	5325	69.90	E0JlaNqt4NzL
06/08/2024 13:45:01	XLON	7256	69.90	E0JlaNqt4NzN
06/08/2024 13:45:01	XLON	344	69.90	E0JlaNqt4Nzo
06/08/2024 13:45:01	XLON	5325	69.90	E0JlaNqt4NzP
06/08/2024 13:45:01	XLON	11343	69.90	E0JlaNqt4NzT
06/08/2024 13:45:01	XLON	1238	69.90	E0JlaNqt4NzV
06/08/2024 13:45:01	XLON	10105	69.90	E0JlaNqt4NzX
06/08/2024 13:49:32	XLON	14350	69.94	E0JlaNqt4UlF
06/08/2024 13:49:32	XLON	30	69.94	E0JlaNqt4UlJ
06/08/2024 13:49:32	XLON	14350	69.94	E0JlaNqt4UlW
06/08/2024 13:49:49	XLON	10363	69.94	E0JlaNqt4V9m
06/08/2024 13:49:49	XLON	445	69.94	E0JlaNqt4V9o
06/08/2024 13:49:49	XLON	15122	69.94	E0JlaNqt4V9q
06/08/2024 13:49:49	XLON	10808	69.94	E0JlaNqt4V9w
06/08/2024 13:49:49	XLON	7486	69.94	E0JlaNqt4VA2
06/08/2024 13:49:49	XLON	3651	69.94	E0JlaNqt4VA7
06/08/2024 13:49:50	XLON	388	69.92	E0JlaNqt4VFk
06/08/2024 13:49:50	XLON	200	69.92	E0JlaNqt4VFn
06/08/2024 13:49:50	XLON	303	69.92	E0JlaNqt4VFp
06/08/2024 13:50:56	BATE	3110	69.92	235092529828
06/08/2024 13:50:57	XLON	13436	69.92	E0JlaNqt4X0u
06/08/2024 13:50:57	CHIX	4553	69.92	3056202454720
06/08/2024 13:50:57	TRQX	2879	69.92	E0JlaO7IeFHD
06/08/2024 13:52:26	XLON	4842	69.94	E0JlaNqt4Yzz
06/08/2024 13:52:26	BATE	1071	69.94	235092529963
06/08/2024 13:52:26	AQXE	1410	69.94	96654
06/08/2024 13:52:26	TRQX	1142	69.94	E0JlaO7IeLaa
06/08/2024 13:52:26	TRQX	206	69.94	E0JlaO7IeLaS
06/08/2024 13:52:52	XLON	11266	69.94	E0JlaNqt4ZYE
06/08/2024 13:52:52	XLON	1784	69.94	E0JlaNqt4ZYI
06/08/2024 13:52:52	XLON	6102	69.94	E0JlaNqt4ZYK
06/08/2024 13:52:52	XLON	7886	69.94	E0JlaNqt4ZYO
06/08/2024 13:52:52	TRQX	3600	69.94	E0JlaO7IeNCO
06/08/2024 13:53:09	XLON	826	69.94	E0JlaNqt4a84
06/08/2024 13:53:09	XLON	12224	69.94	E0JlaNqt4a86
06/08/2024 13:53:09	XLON	826	69.94	E0JlaNqt4a88
06/08/2024 13:55:00	XLON	14157	69.92	E0JlaNqt4dHQ
06/08/2024 13:55:00	XLON	11260	69.92	E0JlaNqt4dHU
06/08/2024 13:57:23	CHIX	397	70.00	3056202455540
06/08/2024 13:57:23	CHIX	397	70.00	3056202455541
06/08/2024 13:57:23	CHIX	7735	70.00	3056202455542
06/08/2024 13:57:23	CHIX	794	70.00	3056202455543
06/08/2024 13:57:23	BATE	97	70.00	235092530406
06/08/2024 13:57:23	BATE	97	70.00	235092530407
06/08/2024 13:57:23	AQXE	2743	70.00	98022
06/08/2024 13:57:23	AQXE	19266	70.00	98023
06/08/2024 13:57:23	TRQX	1932	70.00	E0JlaO7Ieh04
06/08/2024 13:57:23	TRQX	10644	70.00	E0JlaO7Ieh06
06/08/2024 13:57:28	CHIX	8529	70.00	3056202455552
06/08/2024 13:57:28	CHIX	8529	70.00	3056202455553
06/08/2024 13:57:28	CHIX	717	70.00	3056202455554
06/08/2024 13:57:28	CHIX	7812	70.00	3056202455555
06/08/2024 13:57:28	CHIX	717	70.00	3056202455556
06/08/2024 13:57:28	CHIX	8529	70.00	3056202455557
06/08/2024 13:57:28	CHIX	7493	70.00	3056202455558
06/08/2024 13:57:28	BATE	2088	70.00	235092530416
06/08/2024 13:57:28	BATE	2088	70.00	235092530417
06/08/2024 13:57:28	BATE	2088	70.00	235092530418
06/08/2024 13:57:28	AQXE	2743	70.00	98048
06/08/2024 13:57:28	AQXE	2743	70.00	98050
06/08/2024 13:57:28	AQXE	5407	70.00	98051
06/08/2024 13:57:28	AQXE	823	70.00	98052
06/08/2024 13:57:28	AQXE	9532	70.00	98053
06/08/2024 13:57:28	AQXE	2393	70.00	98054
06/08/2024 13:57:28	TRQX	208	70.00	E0JlaO7IehYp
06/08/2024 13:57:28	TRQX	19	70.00	E0JlaO7IehYs
06/08/2024 13:57:28	TRQX	208	70.00	E0JlaO7IehYx
06/08/2024 13:57:28	TRQX	83	70.00	E0JlaO7IehZ3
06/08/2024 13:57:28	TRQX	64	70.00	E0JlaO7IehZ5
06/08/2024 13:57:28	TRQX	1932	70.00	E0JlaO7IehZJ
06/08/2024 13:57:28	TRQX	100	70.00	E0JlaO7IehZN
06/08/2024 13:57:28	TRQX	1932	70.00	E0JlaO7IehZr
06/08/2024 13:57:28	TRQX	1832	70.00	E0JlaO7IehZU
06/08/2024 13:57:32	XLON	57	69.98	E0JlaNqt4hlh
06/08/2024 13:57:32	XLON	13697	69.98	E0JlaNqt4hlj
06/08/2024 13:57:32	XLON	57	69.98	E0JlaNqt4hll
06/08/2024 13:57:32	XLON	13754	69.98	E0JlaNqt4hlp
06/08/2024 13:57:32	XLON	12017	69.98	E0JlaNqt4hlw
06/08/2024 14:04:57	XLON	16969	70.10	E0JlaNqt4vHi
06/08/2024 14:05:40	XLON	10150	70.10	E0JlaNqt4wUm
06/08/2024 14:05:40	XLON	982	70.10	E0JlaNqt4wUr
06/08/2024 14:05:40	XLON	617	70.10	E0JlaNqt4wUt
06/08/2024 14:05:45	XLON	624	70.10	E0JlaNqt4wfw
06/08/2024 14:05:45	XLON	171	70.10	E0JlaNqt4wfy
06/08/2024 14:05:45	XLON	12544	70.10	E0JlaNqt4wgD
06/08/2024 14:05:45	XLON	8649	70.10	E0JlaNqt4wgH
06/08/2024 14:05:46	XLON	3288	70.10	E0JlaNqt4wly
06/08/2024 14:05:46	XLON	113	70.10	E0JlaNqt4wm1
06/08/2024 14:05:46	XLON	494	70.10	E0JlaNqt4wmb
06/08/2024 14:05:46	XLON	12050	70.10	E0JlaNqt4wmp
06/08/2024 14:05:46	XLON	494	70.10	E0JlaNqt4wmX
06/08/2024 14:05:46	XLON	12544	70.10	E0JlaNqt4wne
06/08/2024 14:05:46	XLON	4182	70.10	E0JlaNqt4wnt
06/08/2024 14:08:54	XLON	12000	70.24	E0JlaNqt540B
06/08/2024 14:08:54	XLON	4153	70.24	E0JlaNqt540M
06/08/2024 14:08:54	BATE	1618	70.24	235092531800
06/08/2024 14:08:54	BATE	1092	70.24	235092531801
06/08/2024 14:08:54	BATE	2710	70.24	235092531802
06/08/2024 14:08:54	BATE	2401	70.24	235092531803
06/08/2024 14:08:54	BATE	1559	70.24	235092531804
06/08/2024 14:08:54	BATE	1151	70.24	235092531805
06/08/2024 14:08:54	BATE	14194	70.24	235092531806
06/08/2024 14:08:54	AQXE	895	70.24	102368
06/08/2024 14:10:17	XLON	12000	70.22	E0JlaNqt576C
06/08/2024 14:10:17	XLON	2347	70.22	E0JlaNqt576G
06/08/2024 14:10:17	XLON	15189	70.22	E0JlaNqt576I
06/08/2024 14:10:17	XLON	3000	70.22	E0JlaNqt576o
06/08/2024 14:10:17	XLON	2000	70.22	E0JlaNqt576s
06/08/2024 14:10:17	XLON	337	70.24	E0JlaNqt575a
06/08/2024 14:10:17	XLON	10032	70.24	E0JlaNqt575W
06/08/2024 14:10:17	XLON	3867	70.24	E0JlaNqt575Y
06/08/2024 14:10:17	CHIX	2438	70.24	3056202458003
06/08/2024 14:10:17	CHIX	2438	70.24	3056202458004
06/08/2024 14:10:17	CHIX	8586	70.24	3056202458005
06/08/2024 14:10:17	BATE	3295	70.24	235092532021
06/08/2024 14:10:17	AQXE	4329	70.24	102942
06/08/2024 14:10:17	TRQX	3050	70.24	E0JlaO7Ifgxh
06/08/2024 14:11:59	XLON	15320	70.20	E0JlaNqt5Awe
06/08/2024 14:11:59	XLON	10192	70.22	E0JlaNqt5AwK
06/08/2024 14:11:59	CHIX	662	70.22	3056202458267
06/08/2024 14:11:59	CHIX	6510	70.22	3056202458268
06/08/2024 14:11:59	CHIX	7276	70.22	3056202458269
06/08/2024 14:11:59	CHIX	12139	70.22	3056202458270
06/08/2024 14:11:59	AQXE	1135	70.22	103378
06/08/2024 14:15:35	XLON	4034	70.16	E0JlaNqt5Gec
06/08/2024 14:15:35	XLON	2230	70.16	E0JlaNqt5Geg
06/08/2024 14:15:35	XLON	3355	70.16	E0JlaNqt5Gek
06/08/2024 14:15:35	XLON	714	70.16	E0JlaNqt5Gem
06/08/2024 14:15:35	XLON	3355	70.16	E0JlaNqt5Geo
06/08/2024 14:15:35	XLON	1500	70.16	E0JlaNqt5GeT
06/08/2024 14:15:35	XLON	1500	70.16	E0JlaNqt5GeV
06/08/2024 14:15:35	XLON	123	70.16	E0JlaNqt5Giu
06/08/2024 14:15:35	XLON	13210	70.16	E0JlaNqt5Gix
06/08/2024 14:15:35	XLON	122	70.16	E0JlaNqt5GjB
06/08/2024 14:15:35	XLON	13211	70.16	E0JlaNqt5GjD
06/08/2024 14:15:35	XLON	7346	70.16	E0JlaNqt5GjO
06/08/2024 14:19:57	XLON	51	70.08	E0JlaNqt5Orr
06/08/2024 14:19:57	XLON	11949	70.08	E0JlaNqt5Ort
06/08/2024 14:19:57	XLON	2502	70.08	E0JlaNqt5Orv
06/08/2024 14:19:57	CHIX	1004	70.08	3056202459563
06/08/2024 14:19:57	BATE	245	70.08	235092532974
06/08/2024 14:19:57	TRQX	1172	70.08	E0JlaO7IgP96
06/08/2024 14:19:58	XLON	7257	70.08	E0JlaNqt5P1a
06/08/2024 14:19:58	XLON	1394	70.08	E0JlaNqt5P1d
06/08/2024 14:19:58	XLON	14746	70.08	E0JlaNqt5P1E
06/08/2024 14:19:58	XLON	7469	70.08	E0JlaNqt5P1I
06/08/2024 14:19:58	XLON	20	70.08	E0JlaNqt5P1N
06/08/2024 14:19:58	XLON	7257	70.08	E0JlaNqt5P1T
06/08/2024 14:21:09	XLON	13320	70.00	E0JlaNqt5R9t
06/08/2024 14:21:09	XLON	13320	70.00	E0JlaNqt5RA1
06/08/2024 14:21:09	XLON	13320	70.00	E0JlaNqt5RAO
06/08/2024 14:21:09	XLON	5917	70.02	E0JlaNqt5R7a
06/08/2024 14:21:09	XLON	6083	70.02	E0JlaNqt5R7c
06/08/2024 14:21:09	XLON	13664	70.02	E0JlaNqt5R7e
06/08/2024 14:21:09	XLON	770	70.02	E0JlaNqt5R7g
06/08/2024 14:21:09	XLON	9917	70.02	E0JlaNqt5R7i
06/08/2024 14:21:09	XLON	2285	70.02	E0JlaNqt5R7o
06/08/2024 14:21:09	XLON	13664	70.02	E0JlaNqt5R7q
06/08/2024 14:21:09	XLON	13247	70.02	E0JlaNqt5R7s
06/08/2024 14:21:09	XLON	2568	70.02	E0JlaNqt5R7w
06/08/2024 14:21:09	XLON	3307	70.02	E0JlaNqt5R8c
06/08/2024 14:21:09	XLON	19022	70.02	E0JlaNqt5R8X
06/08/2024 14:21:09	CHIX	1050	70.02	3056202459768
06/08/2024 14:21:09	CHIX	2573	70.02	3056202459769
06/08/2024 14:21:09	CHIX	3623	70.02	3056202459770
06/08/2024 14:21:09	CHIX	1118	70.02	3056202459771
06/08/2024 14:21:09	CHIX	3623	70.02	3056202459772
06/08/2024 14:21:09	CHIX	2250	70.02	3056202459773
06/08/2024 14:21:09	BATE	886	70.02	235092533080
06/08/2024 14:21:09	BATE	66	70.02	235092533081
06/08/2024 14:21:09	AQXE	13320	70.00	106034
06/08/2024 14:21:09	AQXE	1249	70.00	106035
06/08/2024 14:21:09	AQXE	87	70.02	106021
06/08/2024 14:21:09	AQXE	1079	70.02	106022
06/08/2024 14:21:09	AQXE	87	70.02	106023
06/08/2024 14:21:09	AQXE	1166	70.02	106024
06/08/2024 14:21:09	TRQX	1347	70.02	E0JlaO7IgVAe
06/08/2024 14:27:41	AQXE	361	69.96	108080
06/08/2024 14:27:57	XLON	9528	69.96	E0JlaNqt5dM2
06/08/2024 14:27:57	XLON	2230	69.96	E0JlaNqt5dMG
06/08/2024 14:27:57	CHIX	567	69.96	3056202460816
06/08/2024 14:27:57	CHIX	545	69.96	3056202460817
06/08/2024 14:27:57	BATE	31	69.96	235092533731
06/08/2024 14:27:57	BATE	31	69.96	235092533732
06/08/2024 14:27:57	AQXE	361	69.96	108187
06/08/2024 14:27:57	TRQX	1348	69.96	E0JlaO7Ih09c
06/08/2024 14:27:57	TRQX	1122	69.96	E0JlaO7Ih09l
06/08/2024 14:27:57	TRQX	226	69.96	E0JlaO7Ih09o
06/08/2024 14:27:57	TRQX	525	69.96	E0JlaO7Ih09q
06/08/2024 14:28:15	XLON	4061	69.96	E0JlaNqt5eMn
06/08/2024 14:28:22	XLON	7	69.96	E0JlaNqt5eom
06/08/2024 14:28:47	XLON	2207	69.96	E0JlaNqt5fX4
06/08/2024 14:29:24	XLON	18708	69.96	E0JlaNqt5gsk
06/08/2024 14:30:09	XLON	2661	69.94	E0JlaNqt5kxG
06/08/2024 14:30:09	XLON	11318	69.94	E0JlaNqt5kxJ
06/08/2024 14:30:09	XLON	14313	69.94	E0JlaNqt5kxN
06/08/2024 14:30:09	XLON	1550	69.94	E0JlaNqt5kxP
06/08/2024 14:30:09	XLON	13846	69.94	E0JlaNqt5kxR
06/08/2024 14:30:09	XLON	3134	69.94	E0JlaNqt5kxX
06/08/2024 14:30:09	XLON	10845	69.94	E0JlaNqt5kzB
06/08/2024 14:30:09	XLON	14313	69.94	E0JlaNqt5kzD
06/08/2024 14:30:09	XLON	122	69.94	E0JlaNqt5kzF
06/08/2024 14:30:09	XLON	3012	69.94	E0JlaNqt5kzH
06/08/2024 14:30:09	XLON	6734	69.94	E0JlaNqt5kzY
06/08/2024 14:30:09	XLON	147	69.94	E0JlaNqt5l4h
06/08/2024 14:30:09	XLON	14313	69.94	E0JlaNqt5l4j
06/08/2024 14:30:09	XLON	14313	69.94	E0JlaNqt5l4o
06/08/2024 14:30:10	XLON	113	69.94	E0JlaNqt5l65
06/08/2024 14:30:12	XLON	6029	69.94	E0JlaNqt5lNm
06/08/2024 14:30:12	XLON	853	69.94	E0JlaNqt5lNo
06/08/2024 14:30:12	XLON	14200	69.94	E0JlaNqt5lNS
06/08/2024 14:30:12	XLON	7431	69.94	E0JlaNqt5lQI
06/08/2024 14:30:53	XLON	13807	69.90	E0JlaNqt5ola
06/08/2024 14:30:53	XLON	2301	69.90	E0JlaNqt5oli
06/08/2024 14:30:53	XLON	982	69.90	E0JlaNqt5olu
06/08/2024 14:30:53	XLON	12000	69.90	E0JlaNqt5olY
06/08/2024 14:30:53	BATE	43	69.90	235092534357
06/08/2024 14:33:32	XLON	12718	70.02	E0JlaNqt61Fx
06/08/2024 14:33:32	XLON	11288	70.02	E0JlaNqt61GL
06/08/2024 14:33:32	XLON	1	70.02	E0JlaNqt61GN
06/08/2024 14:33:32	XLON	1429	70.02	E0JlaNqt61GP
06/08/2024 14:33:32	XLON	6120	70.02	E0JlaNqt61GR
06/08/2024 14:33:32	XLON	982	70.02	E0JlaNqt61GV
06/08/2024 14:34:52	XLON	13917	70.00	E0JlaNqt66kF
06/08/2024 14:34:52	XLON	828	70.00	E0JlaNqt66kh
06/08/2024 14:34:52	XLON	7534	70.00	E0JlaNqt66kj
06/08/2024 14:34:52	XLON	4049	70.00	E0JlaNqt66kl
06/08/2024 14:34:52	XLON	8362	70.00	E0JlaNqt66kn
06/08/2024 14:34:52	XLON	1506	70.00	E0JlaNqt66kT
06/08/2024 14:34:52	XLON	7534	70.00	E0JlaNqt66l4
06/08/2024 14:34:52	XLON	6383	70.00	E0JlaNqt66l6
06/08/2024 14:34:52	XLON	7534	70.00	E0JlaNqt66l8
06/08/2024 14:34:52	XLON	6383	70.00	E0JlaNqt66lE
06/08/2024 14:34:53	XLON	4009	70.00	E0JlaNqt66vo
06/08/2024 14:34:53	XLON	9908	70.00	E0JlaNqt66vq
06/08/2024 14:34:53	XLON	4009	70.00	E0JlaNqt66w5
06/08/2024 14:36:58	XLON	12628	70.04	E0JlaNqt6FpH
06/08/2024 14:36:58	XLON	982	70.04	E0JlaNqt6FpN
06/08/2024 14:36:58	XLON	11646	70.04	E0JlaNqt6FpV
06/08/2024 14:36:58	XLON	21225	70.04	E0JlaNqt6FpX
06/08/2024 14:37:00	XLON	7922	70.04	E0JlaNqt6Fx2
06/08/2024 14:37:00	XLON	4706	70.04	E0JlaNqt6Fx4
06/08/2024 14:37:00	XLON	7922	70.04	E0JlaNqt6Fx6
06/08/2024 14:37:00	XLON	12628	70.04	E0JlaNqt6FxH
06/08/2024 14:37:00	XLON	79303	70.04	E0JlaNqt6FxJ
06/08/2024 14:41:00	BATE	4009	70.18	235092536550
06/08/2024 14:41:11	XLON	12000	70.20	E0JlaNqt6UJq
06/08/2024 14:41:11	XLON	7424	70.20	E0JlaNqt6UJs
06/08/2024 14:41:11	XLON	5725	70.20	E0JlaNqt6UK6
06/08/2024 14:41:11	CHIX	1250	70.20	3056202465588
06/08/2024 14:41:11	CHIX	1250	70.20	3056202465589
06/08/2024 14:41:11	CHIX	6376	70.20	3056202465590
06/08/2024 14:41:11	CHIX	4263	70.20	3056202465591
06/08/2024 14:41:11	BATE	611	70.20	235092536604
06/08/2024 14:41:11	TRQX	2010	70.20	E0JlaO7Iirdx
06/08/2024 14:41:11	TRQX	2435	70.20	E0JlaO7Iirdz
06/08/2024 14:41:44	XLON	3754	70.20	E0JlaNqt6WgZ
06/08/2024 14:42:06	TRQX	35487	70.24	E0JlaO7Iizwb
06/08/2024 14:42:06	TRQX	4009	70.24	E0JlaO7IizwT
06/08/2024 14:42:06	TRQX	11289	70.24	E0JlaO7IizwZ
06/08/2024 14:42:40	CHIX	1331	70.26	3056202466123
06/08/2024 14:42:40	AQXE	431	70.26	119424
06/08/2024 14:42:41	XLON	12000	70.26	E0JlaNqt6aHl
06/08/2024 14:42:41	XLON	12000	70.26	E0JlaNqt6aHv
06/08/2024 14:42:41	CHIX	1331	70.26	3056202466131
06/08/2024 14:42:41	BATE	325	70.26	235092536954
06/08/2024 14:42:56	XLON	1696	70.26	E0JlaNqt6bSE
06/08/2024 14:42:56	CHIX	1	70.26	3056202466254
06/08/2024 14:43:08	XLON	4009	70.26	E0JlaNqt6cEv
06/08/2024 14:43:08	XLON	6295	70.26	E0JlaNqt6cEx
06/08/2024 14:43:08	XLON	13524	70.26	E0JlaNqt6cF1
06/08/2024 14:43:08	XLON	1862	70.26	E0JlaNqt6cFA
06/08/2024 14:43:08	XLON	1802	70.26	E0JlaNqt6cFD
06/08/2024 14:43:08	XLON	10242	70.26	E0JlaNqt6cFF
06/08/2024 14:43:08	XLON	3700	70.26	E0JlaNqt6cFn
06/08/2024 14:43:08	CHIX	4451	70.26	3056202466344
06/08/2024 14:43:08	CHIX	12789	70.26	3056202466346
06/08/2024 14:43:08	BATE	1090	70.26	235092537058
06/08/2024 14:43:08	BATE	3131	70.26	235092537059
06/08/2024 14:43:08	AQXE	1432	70.26	119795
06/08/2024 14:43:08	AQXE	4113	70.26	119797
06/08/2024 14:43:08	TRQX	1342	70.26	E0JlaO7Ij8q2
06/08/2024 14:43:08	TRQX	2898	70.26	E0JlaO7Ij8q6
06/08/2024 14:43:08	TRQX	113	70.26	E0JlaO7Ij8qB
06/08/2024 14:43:23	XLON	10973	70.24	E0JlaNqt6dIb
06/08/2024 14:43:23	XLON	9629	70.24	E0JlaNqt6dId
06/08/2024 14:43:23	XLON	1545	70.24	E0JlaNqt6dIh
06/08/2024 14:43:23	XLON	1473	70.24	E0JlaNqt6dIR
06/08/2024 14:43:23	XLON	5649	70.24	E0JlaNqt6dJh
06/08/2024 14:43:23	XLON	1	70.24	E0JlaNqt6dJO
06/08/2024 14:44:24	XLON	141	70.20	E0JlaNqt6gxk
06/08/2024 14:44:24	XLON	105	70.20	E0JlaNqt6gxm
06/08/2024 14:44:24	XLON	5302	70.20	E0JlaNqt6gxq
06/08/2024 14:44:24	XLON	6452	70.20	E0JlaNqt6gxs
06/08/2024 14:44:24	XLON	5548	70.20	E0JlaNqt6gxu
06/08/2024 14:44:24	XLON	3	70.20	E0JlaNqt6gxy
06/08/2024 14:44:24	XLON	16	70.20	E0JlaNqt6gy0
06/08/2024 14:44:24	XLON	11981	70.20	E0JlaNqt6gy3
06/08/2024 14:44:24	XLON	19	70.20	E0JlaNqt6gy5
06/08/2024 14:44:24	XLON	7	70.20	E0JlaNqt6gy9
06/08/2024 14:44:24	XLON	5305	70.20	E0JlaNqt6gyb
06/08/2024 14:44:24	XLON	3288	70.20	E0JlaNqt6gyD
06/08/2024 14:44:24	XLON	3808	70.20	E0JlaNqt6gyf
06/08/2024 14:44:24	XLON	8192	70.20	E0JlaNqt6gyn
06/08/2024 14:44:24	XLON	276	70.20	E0JlaNqt6gyr
06/08/2024 14:44:24	XLON	5305	70.20	E0JlaNqt6gyX
06/08/2024 14:44:24	XLON	3400	70.20	E0JlaNqt6gyZ
06/08/2024 14:44:24	XLON	5109	70.20	E0JlaNqt6gzI
06/08/2024 14:44:24	CHIX	3242	70.20	3056202466757
06/08/2024 14:44:24	CHIX	7780	70.20	3056202466758
06/08/2024 14:44:24	CHIX	6434	70.20	3056202466761
06/08/2024 14:44:24	CHIX	9350	70.20	3056202466762
06/08/2024 14:44:24	CHIX	1672	70.20	3056202466763
06/08/2024 14:44:24	CHIX	4761	70.20	3056202466764
06/08/2024 14:44:24	CHIX	1672	70.20	3056202466765
06/08/2024 14:44:24	CHIX	9350	70.20	3056202466766
06/08/2024 14:44:24	CHIX	6433	70.20	3056202466767
06/08/2024 14:44:24	CHIX	4589	70.20	3056202466768
06/08/2024 14:44:24	CHIX	644	70.20	3056202466769
06/08/2024 14:44:24	CHIX	1286	70.20	3056202466770
06/08/2024 14:44:24	CHIX	10557	70.20	3056202466771
06/08/2024 14:44:24	BATE	2698	70.20	235092537315
06/08/2024 14:44:24	BATE	2698	70.20	235092537317
06/08/2024 14:44:24	BATE	2290	70.20	235092537318
06/08/2024 14:44:24	AQXE	3547	70.20	120700
06/08/2024 14:44:24	TRQX	2496	70.20	E0JlaO7IjILo
06/08/2024 14:44:25	CHIX	4009	70.20	3056202466779
06/08/2024 14:44:25	CHIX	1	70.20	3056202466780
06/08/2024 14:47:48	XLON	22446	70.34	E0JlaNqt6wqX
06/08/2024 14:47:48	CHIX	21224	70.34	3056202468300
06/08/2024 14:47:48	AQXE	6826	70.34	123260
06/08/2024 14:47:48	TRQX	4809	70.34	E0JlaO7IjpK7
06/08/2024 14:49:42	AQXE	4009	70.30	124311
06/08/2024 14:50:03	CHIX	1641	70.30	3056202468825
06/08/2024 14:50:09	CHIX	4009	70.30	3056202468844
06/08/2024 14:50:58	XLON	4009	70.40	E0JlaNqt77rr
06/08/2024 14:50:58	XLON	33760	70.40	E0JlaNqt77rt
06/08/2024 14:50:58	XLON	2771	70.40	E0JlaNqt77rv
06/08/2024 14:50:58	XLON	36531	70.40	E0JlaNqt77rz
06/08/2024 14:50:58	XLON	10	70.40	E0JlaNqt77s3
06/08/2024 14:50:58	XLON	1228	70.40	E0JlaNqt77sF
06/08/2024 14:50:58	XLON	2781	70.40	E0JlaNqt77sH
06/08/2024 14:51:46	CHIX	23452	70.44	3056202469259
06/08/2024 14:51:46	TRQX	5314	70.44	E0JlaO7IkH1Y
06/08/2024 14:52:30	AQXE	4009	70.44	125953
06/08/2024 14:52:41	XLON	12300	70.44	E0JlaNqt7DFB
06/08/2024 14:52:41	XLON	5917	70.44	E0JlaNqt7DFF
06/08/2024 14:52:41	XLON	2320	70.44	E0JlaNqt7DFW
06/08/2024 14:52:41	CHIX	11631	70.44	3056202469626
06/08/2024 14:52:41	CHIX	2195	70.44	3056202469627
06/08/2024 14:52:41	CHIX	9436	70.44	3056202469628
06/08/2024 14:52:41	BATE	250	70.44	235092539152
06/08/2024 14:52:41	BATE	2597	70.44	235092539153
06/08/2024 14:52:41	BATE	2847	70.44	235092539154
06/08/2024 14:52:41	AQXE	3741	70.44	126152
06/08/2024 14:52:41	AQXE	706	70.44	126154
06/08/2024 14:52:41	AQXE	3035	70.44	126155
06/08/2024 14:52:41	TRQX	2635	70.44	E0JlaO7IkOW6
06/08/2024 14:52:41	TRQX	2635	70.44	E0JlaO7IkOWG
06/08/2024 14:54:00	XLON	14068	70.42	E0JlaNqt7Hjb
06/08/2024 14:54:00	XLON	113	70.42	E0JlaNqt7Hjg
06/08/2024 14:54:00	XLON	27	70.42	E0JlaNqt7Hji
06/08/2024 14:54:00	XLON	13928	70.42	E0JlaNqt7Hjn
06/08/2024 14:54:00	XLON	15407	70.42	E0JlaNqt7Hjp
06/08/2024 14:54:00	XLON	7044	70.42	E0JlaNqt7Hjt
06/08/2024 14:54:00	XLON	7024	70.42	E0JlaNqt7Hjx
06/08/2024 14:54:00	XLON	6545	70.42	E0JlaNqt7Hjz
06/08/2024 14:55:21	CHIX	4009	70.40	3056202470406
06/08/2024 14:55:35	XLON	4009	70.40	E0JlaNqt7MPh
06/08/2024 14:55:59	CHIX	4009	70.40	3056202470620
06/08/2024 14:56:03	AQXE	3879	70.40	128332
06/08/2024 14:56:03	AQXE	40	70.40	128333
06/08/2024 14:56:18	AQXE	194	70.40	128450
06/08/2024 14:56:44	XLON	12000	70.40	E0JlaNqt7Pvc
06/08/2024 14:56:44	XLON	18473	70.40	E0JlaNqt7Pve
06/08/2024 14:56:44	CHIX	721	70.40	3056202470799
06/08/2024 14:57:24	XLON	13076	70.42	E0JlaNqt7Rh7
06/08/2024 14:57:24	XLON	13076	70.42	E0JlaNqt7RhC
06/08/2024 14:57:24	XLON	2785	70.42	E0JlaNqt7RhE
06/08/2024 14:57:24	XLON	13076	70.42	E0JlaNqt7RhL
06/08/2024 14:57:24	XLON	13076	70.42	E0JlaNqt7RhP
06/08/2024 14:57:24	XLON	16844	70.42	E0JlaNqt7RhR
06/08/2024 14:57:24	XLON	6302	70.42	E0JlaNqt7RhX
06/08/2024 14:57:24	XLON	6774	70.42	E0JlaNqt7Rhy
06/08/2024 14:58:06	XLON	12683	70.38	E0JlaNqt7Tw0
06/08/2024 14:59:06	AQXE	3259	70.42	129914
06/08/2024 14:59:20	XLON	4151	70.44	E0JlaNqt7XS7
06/08/2024 14:59:20	XLON	7849	70.44	E0JlaNqt7XSA
06/08/2024 14:59:20	XLON	7849	70.44	E0JlaNqt7XSH
06/08/2024 14:59:20	XLON	4151	70.44	E0JlaNqt7XSL
06/08/2024 14:59:20	XLON	3698	70.44	E0JlaNqt7XSN
06/08/2024 14:59:20	CHIX	440	70.44	3056202471408
06/08/2024 14:59:20	CHIX	440	70.44	3056202471409
06/08/2024 14:59:20	BATE	128	70.44	235092540461
06/08/2024 14:59:20	BATE	128	70.44	235092540462
06/08/2024 14:59:20	AQXE	143	70.44	130045
06/08/2024 14:59:20	AQXE	143	70.44	130046
06/08/2024 14:59:20	TRQX	1339	70.44	E0JlaO7Il9c3
06/08/2024 14:59:20	TRQX	1339	70.44	E0JlaO7Il9cE
06/08/2024 15:00:01	XLON	14585	70.42	E0JlaNqt7ZGN
06/08/2024 15:00:01	XLON	14496	70.42	E0JlaNqt7ZGP
06/08/2024 15:00:01	CHIX	27498	70.42	3056202471536
06/08/2024 15:00:01	BATE	6733	70.42	235092540592
06/08/2024 15:00:01	AQXE	8843	70.42	130517
06/08/2024 15:00:01	TRQX	1629	70.42	E0JlaO7IlEmK
06/08/2024 15:00:01	TRQX	4602	70.42	E0JlaO7IlEmN
06/08/2024 15:01:41	XLON	18268	70.38	E0JlaNqt7ft9
06/08/2024 15:01:41	XLON	643	70.38	E0JlaNqt7ftB
06/08/2024 15:01:41	CHIX	17881	70.38	3056202472199
06/08/2024 15:01:41	BATE	4378	70.38	235092540968
06/08/2024 15:01:41	AQXE	5751	70.38	131742
06/08/2024 15:01:41	TRQX	4051	70.38	E0JlaO7IlV4w
06/08/2024 15:03:26	XLON	12836	70.40	E0JlaNqt7lQb
06/08/2024 15:03:26	XLON	428	70.40	E0JlaNqt7lQr
06/08/2024 15:03:26	XLON	12408	70.40	E0JlaNqt7lQw
06/08/2024 15:03:26	XLON	28668	70.40	E0JlaNqt7lQy
06/08/2024 15:04:44	XLON	25781	70.36	E0JlaNqt7pMV
06/08/2024 15:04:44	XLON	1414	70.36	E0JlaNqt7pMX
06/08/2024 15:04:44	XLON	1120	70.36	E0JlaNqt7pNI
06/08/2024 15:04:44	CHIX	13663	70.36	3056202473040
06/08/2024 15:04:44	CHIX	12052	70.36	3056202473041
06/08/2024 15:04:44	CHIX	4270	70.36	3056202473042
06/08/2024 15:04:44	CHIX	2880	70.36	3056202473043
06/08/2024 15:04:44	BATE	6296	70.36	235092541571
06/08/2024 15:04:44	TRQX	5826	70.36	E0JlaO7IlsPm
06/08/2024 15:06:02	TRQX	1574	70.40	E0JlaO7Im2Oz
06/08/2024 15:06:02	TRQX	1000	70.40	E0JlaO7Im2P4
06/08/2024 15:06:05	XLON	26459	70.40	E0JlaNqt7tQh
06/08/2024 15:06:05	CHIX	25018	70.40	3056202473439
06/08/2024 15:06:05	BATE	6125	70.40	235092541839
06/08/2024 15:06:05	AQXE	8046	70.40	134038
06/08/2024 15:06:05	TRQX	3094	70.40	E0JlaO7Im34J
06/08/2024 15:08:08	XLON	4009	70.42	E0JlaNqt7yy8
06/08/2024 15:08:10	XLON	2452	70.42	E0JlaNqt7z4b
06/08/2024 15:08:10	XLON	9756	70.42	E0JlaNqt7z4H
06/08/2024 15:08:10	XLON	1557	70.42	E0JlaNqt7z4j
06/08/2024 15:08:10	XLON	2452	70.42	E0JlaNqt7z4l
06/08/2024 15:08:10	XLON	9756	70.42	E0JlaNqt7z4T
06/08/2024 15:08:10	XLON	1557	70.42	E0JlaNqt7z4x
06/08/2024 15:08:44	CHIX	263	70.46	3056202474087
06/08/2024 15:08:50	XLON	17138	70.46	E0JlaNqt80wZ
06/08/2024 15:09:07	AQXE	1636	70.48	135514
06/08/2024 15:09:07	AQXE	3159	70.48	135515
06/08/2024 15:09:17	XLON	8457	70.48	E0JlaNqt81v8
06/08/2024 15:10:28	XLON	13704	70.48	E0JlaNqt84Sr
06/08/2024 15:10:28	XLON	18312	70.48	E0JlaNqt84St
06/08/2024 15:10:28	XLON	50	70.48	E0JlaNqt84TX
06/08/2024 15:10:28	CHIX	17315	70.48	3056202474555
06/08/2024 15:10:28	BATE	4239	70.48	235092542550
06/08/2024 15:10:28	AQXE	5569	70.48	136306
06/08/2024 15:10:28	TRQX	641	70.44	E0JlaO7ImX5R
06/08/2024 15:10:28	TRQX	429	70.44	E0JlaO7ImX5V
06/08/2024 15:10:28	TRQX	3922	70.48	E0JlaO7ImWtD
06/08/2024 15:11:08	CHIX	4128	70.44	3056202474833
06/08/2024 15:11:09	XLON	242	70.44	E0JlaNqt86cE
06/08/2024 15:11:09	XLON	4362	70.44	E0JlaNqt86cN
06/08/2024 15:11:09	CHIX	4128	70.44	3056202474845
06/08/2024 15:11:09	BATE	1009	70.44	235092542762
06/08/2024 15:11:09	AQXE	1330	70.44	136727
06/08/2024 15:11:11	CHIX	4354	70.44	3056202474855
06/08/2024 15:14:25	XLON	20796	70.56	E0JlaNqt8FF7
06/08/2024 15:14:25	XLON	3238	70.56	E0JlaNqt8FF9
06/08/2024 15:14:25	XLON	7207	70.56	E0JlaNqt8FFn
06/08/2024 15:14:25	XLON	6600	70.56	E0JlaNqt8FFp
06/08/2024 15:14:25	CHIX	4255	70.56	3056202475693
06/08/2024 15:14:25	CHIX	18471	70.56	3056202475694
06/08/2024 15:14:25	BATE	5564	70.56	235092543345
06/08/2024 15:14:25	AQXE	5136	70.56	138417
06/08/2024 15:14:25	AQXE	2173	70.56	138418
06/08/2024 15:14:25	TRQX	2262	70.56	E0JlaO7ImxFh
06/08/2024 15:14:25	TRQX	2887	70.56	E0JlaO7ImxFk
06/08/2024 15:14:25	TRQX	4500	70.56	E0JlaO7ImxGJ
06/08/2024 15:17:20	XLON	13363	70.60	E0JlaNqt8OOi
06/08/2024 15:17:20	XLON	14942	70.60	E0JlaNqt8OOk
06/08/2024 15:17:20	XLON	13363	70.60	E0JlaNqt8OOq
06/08/2024 15:17:20	XLON	14942	70.60	E0JlaNqt8OOs
06/08/2024 15:17:20	XLON	4277	70.60	E0JlaNqt8OOu
06/08/2024 15:17:20	XLON	13149	70.60	E0JlaNqt8OOw
06/08/2024 15:17:20	XLON	2029	70.60	E0JlaNqt8OP3
06/08/2024 15:17:20	XLON	465	70.60	E0JlaNqt8OPF
06/08/2024 15:17:20	XLON	2731	70.60	E0JlaNqt8OPH
06/08/2024 15:17:20	XLON	4937	70.60	E0JlaNqt8OPJ
06/08/2024 15:18:35	XLON	3792	70.68	E0JlaNqt8SEo
06/08/2024 15:18:35	XLON	8208	70.68	E0JlaNqt8SEs
06/08/2024 15:18:35	XLON	13529	70.68	E0JlaNqt8SEu
06/08/2024 15:18:35	CHIX	1027	70.68	3056202476907
06/08/2024 15:18:35	CHIX	177	70.68	3056202476908
06/08/2024 15:18:35	BATE	251	70.68	235092544300
06/08/2024 15:18:35	BATE	251	70.68	235092544303
06/08/2024 15:18:35	BATE	251	70.68	235092544304
06/08/2024 15:18:35	BATE	251	70.68	235092544305
06/08/2024 15:18:35	BATE	251	70.68	235092544306
06/08/2024 15:18:35	BATE	55	70.68	235092544307
06/08/2024 15:18:35	BATE	251	70.68	235092544308
06/08/2024 15:18:35	BATE	251	70.68	235092544309
06/08/2024 15:18:35	BATE	251	70.68	235092544310
06/08/2024 15:18:35	BATE	251	70.68	235092544311
06/08/2024 15:18:35	BATE	55	70.68	235092544312
06/08/2024 15:18:35	BATE	251	70.68	235092544313
06/08/2024 15:18:35	BATE	251	70.68	235092544314
06/08/2024 15:18:35	BATE	152	70.68	235092544315
06/08/2024 15:18:35	BATE	251	70.68	235092544316
06/08/2024 15:18:35	BATE	251	70.68	235092544317
06/08/2024 15:18:35	BATE	251	70.68	235092544318
06/08/2024 15:18:35	BATE	251	70.68	235092544319
06/08/2024 15:18:35	BATE	251	70.68	235092544320
06/08/2024 15:18:35	BATE	251	70.68	235092544321
06/08/2024 15:18:35	BATE	251	70.68	235092544322
06/08/2024 15:18:35	BATE	251	70.68	235092544323
06/08/2024 15:18:35	BATE	251	70.68	235092544324
06/08/2024 15:18:35	BATE	251	70.68	235092544325
06/08/2024 15:18:35	BATE	251	70.68	235092544326
06/08/2024 15:18:35	BATE	251	70.68	235092544327
06/08/2024 15:18:35	BATE	251	70.68	235092544328
06/08/2024 15:18:35	BATE	251	70.68	235092544329
06/08/2024 15:18:35	BATE	251	70.68	235092544330
06/08/2024 15:18:35	BATE	251	70.68	235092544331
06/08/2024 15:18:35	BATE	251	70.68	235092544332
06/08/2024 15:18:35	BATE	251	70.68	235092544333
06/08/2024 15:18:35	BATE	251	70.68	235092544334
06/08/2024 15:18:35	BATE	251	70.68	235092544335
06/08/2024 15:18:35	BATE	251	70.68	235092544336
06/08/2024 15:18:35	BATE	251	70.68	235092544337
06/08/2024 15:18:35	BATE	251	70.68	235092544338
06/08/2024 15:18:35	BATE	251	70.68	235092544339
06/08/2024 15:18:35	BATE	251	70.68	235092544340
06/08/2024 15:18:35	BATE	235	70.68	235092544341
06/08/2024 15:18:35	AQXE	333	70.68	140985
06/08/2024 15:18:35	AQXE	33	70.68	140986
06/08/2024 15:18:35	TRQX	1334	70.68	E0JlaO7InSVk
06/08/2024 15:18:35	TRQX	434	70.68	E0JlaO7InSVp
06/08/2024 15:18:35	TRQX	900	70.68	E0JlaO7InSW1
06/08/2024 15:20:11	XLON	14177	70.68	E0JlaNqt8Vyh
06/08/2024 15:20:11	XLON	14177	70.68	E0JlaNqt8Vyr
06/08/2024 15:20:32	XLON	4009	70.62	E0JlaNqt8X3d
06/08/2024 15:20:32	XLON	3194	70.62	E0JlaNqt8X3f
06/08/2024 15:20:32	XLON	4606	70.62	E0JlaNqt8X3h
06/08/2024 15:20:32	XLON	18010	70.64	E0JlaNqt8X2r
06/08/2024 15:20:32	CHIX	17031	70.64	3056202477441
06/08/2024 15:20:32	BATE	4169	70.64	235092544774
06/08/2024 15:20:32	AQXE	5477	70.64	142059
06/08/2024 15:20:32	TRQX	11	70.62	E0JlaO7IngaW
06/08/2024 15:20:32	TRQX	3859	70.64	E0JlaO7IngZq
06/08/2024 15:22:37	XLON	12582	70.62	E0JlaNqt8byQ
06/08/2024 15:22:37	XLON	953	70.62	E0JlaNqt8c0O
06/08/2024 15:22:37	XLON	3	70.62	E0JlaNqt8c0T
06/08/2024 15:22:37	XLON	110	70.62	E0JlaNqt8c0W
06/08/2024 15:22:37	CHIX	4270	70.62	3056202477896
06/08/2024 15:22:37	BATE	2431	70.62	235092545100
06/08/2024 15:22:37	AQXE	6767	70.62	143028
06/08/2024 15:22:58	XLON	28066	70.60	E0JlaNqt8cs4
06/08/2024 15:22:58	XLON	20969	70.60	E0JlaNqt8csn
06/08/2024 15:22:58	CHIX	11803	70.60	3056202477978
06/08/2024 15:22:58	CHIX	158	70.60	3056202477979
06/08/2024 15:22:58	CHIX	14577	70.60	3056202477980
06/08/2024 15:22:58	AQXE	75	70.60	143226
06/08/2024 15:22:59	XLON	14940	70.58	E0JlaNqt8cx0
06/08/2024 15:23:00	XLON	14940	70.58	E0JlaNqt8cxq
06/08/2024 15:23:00	XLON	14940	70.58	E0JlaNqt8cxx
06/08/2024 15:23:00	XLON	5776	70.58	E0JlaNqt8cxz
06/08/2024 15:23:00	CHIX	11293	70.56	3056202477991
06/08/2024 15:26:41	XLON	12000	70.64	E0JlaNqt8mKT
06/08/2024 15:26:41	XLON	12000	70.64	E0JlaNqt8mMN
06/08/2024 15:26:41	XLON	1192	70.64	E0JlaNqt8mMP
06/08/2024 15:26:41	CHIX	783	70.64	3056202479159
06/08/2024 15:26:41	CHIX	431	70.64	3056202479160
06/08/2024 15:26:41	CHIX	352	70.64	3056202479161
06/08/2024 15:26:41	CHIX	783	70.64	3056202479162
06/08/2024 15:26:41	CHIX	783	70.64	3056202479163
06/08/2024 15:26:41	CHIX	783	70.64	3056202479164
06/08/2024 15:26:41	CHIX	783	70.64	3056202479165
06/08/2024 15:26:41	CHIX	783	70.64	3056202479166
06/08/2024 15:26:41	CHIX	783	70.64	3056202479167
06/08/2024 15:26:41	CHIX	783	70.64	3056202479168
06/08/2024 15:26:41	CHIX	783	70.64	3056202479169
06/08/2024 15:26:41	CHIX	783	70.64	3056202479170
06/08/2024 15:26:41	CHIX	783	70.64	3056202479171
06/08/2024 15:26:41	CHIX	213	70.64	3056202479172
06/08/2024 15:26:41	CHIX	783	70.64	3056202479173
06/08/2024 15:26:41	CHIX	783	70.64	3056202479174
06/08/2024 15:26:41	CHIX	783	70.64	3056202479175
06/08/2024 15:26:41	CHIX	783	70.64	3056202479176
06/08/2024 15:26:41	CHIX	783	70.64	3056202479177
06/08/2024 15:26:41	CHIX	783	70.64	3056202479178
06/08/2024 15:26:41	CHIX	783	70.64	3056202479179
06/08/2024 15:26:41	CHIX	783	70.64	3056202479180
06/08/2024 15:26:41	CHIX	783	70.64	3056202479181
06/08/2024 15:26:41	CHIX	783	70.64	3056202479182
06/08/2024 15:26:41	CHIX	565	70.64	3056202479183
06/08/2024 15:26:41	CHIX	783	70.64	3056202479184
06/08/2024 15:26:41	CHIX	783	70.64	3056202479185
06/08/2024 15:26:41	CHIX	783	70.64	3056202479186
06/08/2024 15:26:41	CHIX	783	70.64	3056202479187
06/08/2024 15:26:41	CHIX	783	70.64	3056202479188
06/08/2024 15:26:41	CHIX	783	70.64	3056202479189
06/08/2024 15:26:41	CHIX	783	70.64	3056202479190
06/08/2024 15:26:41	CHIX	783	70.64	3056202479191
06/08/2024 15:26:41	CHIX	783	70.64	3056202479192
06/08/2024 15:26:41	CHIX	783	70.64	3056202479193
06/08/2024 15:26:41	CHIX	783	70.64	3056202479194
06/08/2024 15:26:41	CHIX	783	70.64	3056202479195
06/08/2024 15:26:41	CHIX	765	70.64	3056202479196
06/08/2024 15:26:41	CHIX	783	70.64	3056202479199
06/08/2024 15:26:41	CHIX	783	70.64	3056202479200
06/08/2024 15:26:41	CHIX	409	70.64	3056202479201
06/08/2024 15:26:41	CHIX	783	70.64	3056202479202
06/08/2024 15:26:41	BATE	191	70.64	235092545915
06/08/2024 15:26:41	BATE	24	70.64	235092545916
06/08/2024 15:26:41	BATE	167	70.64	235092545917
06/08/2024 15:26:41	BATE	24	70.64	235092545918
06/08/2024 15:26:41	BATE	191	70.64	235092545925
06/08/2024 15:26:41	BATE	191	70.64	235092545927
06/08/2024 15:26:41	BATE	191	70.64	235092545928
06/08/2024 15:26:41	BATE	191	70.64	235092545929
06/08/2024 15:26:41	BATE	191	70.64	235092545930
06/08/2024 15:26:41	BATE	191	70.64	235092545931
06/08/2024 15:26:41	BATE	191	70.64	235092545932
06/08/2024 15:26:41	BATE	46	70.64	235092545933
06/08/2024 15:26:41	BATE	191	70.64	235092545934
06/08/2024 15:26:41	AQXE	31	70.64	145449
06/08/2024 15:26:41	AQXE	222	70.64	145454
06/08/2024 15:26:41	AQXE	1192	70.64	145455
06/08/2024 15:26:41	AQXE	253	70.64	145456
06/08/2024 15:26:41	TRQX	1335	70.64	E0JlaO7IoGCa
06/08/2024 15:26:41	TRQX	935	70.64	E0JlaO7IoGCj
06/08/2024 15:26:41	TRQX	400	70.64	E0JlaO7IoGCo
06/08/2024 15:26:41	TRQX	6155	70.64	E0JlaO7IoGCq
06/08/2024 15:26:41	TRQX	1335	70.64	E0JlaO7IoGHW
06/08/2024 15:26:41	TRQX	1194	70.64	E0JlaO7IoGHY
06/08/2024 15:27:44	XLON	3064	70.56	E0JlaNqt8p4M
06/08/2024 15:28:41	XLON	18839	70.58	E0JlaNqt8qjZ
06/08/2024 15:28:41	CHIX	17814	70.58	3056202479720
06/08/2024 15:28:41	BATE	4361	70.58	235092546255
06/08/2024 15:28:41	AQXE	17	70.58	146677
06/08/2024 15:28:41	AQXE	5712	70.58	146678
06/08/2024 15:28:41	TRQX	4036	70.58	E0JlaO7IoRsG
06/08/2024 15:29:45	XLON	12526	70.54	E0JlaNqt8tG8
06/08/2024 15:29:45	XLON	12526	70.54	E0JlaNqt8tGR
06/08/2024 15:29:45	XLON	12619	70.54	E0JlaNqt8tGT
06/08/2024 15:29:45	AQXE	7943	70.54	147543
06/08/2024 15:29:45	TRQX	896	70.54	E0JlaO7IoYuk
06/08/2024 15:29:45	TRQX	2426	70.54	E0JlaO7IoYuZ
06/08/2024 15:30:40	XLON	20126	70.50	E0JlaNqt8wdx
06/08/2024 15:30:40	XLON	520	70.50	E0JlaNqt8wee
06/08/2024 15:30:40	CHIX	19031	70.50	3056202480608
06/08/2024 15:30:40	CHIX	5600	70.50	3056202480609
06/08/2024 15:30:40	BATE	4659	70.50	235092546867
06/08/2024 15:30:40	TRQX	4312	70.50	E0JlaO7IohfX
06/08/2024 15:33:00	XLON	15336	70.54	E0JlaNqt9357
06/08/2024 15:33:46	XLON	14375	70.60	E0JlaNqt94ue
06/08/2024 15:33:46	XLON	8969	70.60	E0JlaNqt94ug
06/08/2024 15:33:46	XLON	65	70.60	E0JlaNqt94uk
06/08/2024 15:33:46	XLON	2888	70.60	E0JlaNqt94um
06/08/2024 15:33:46	XLON	11422	70.60	E0JlaNqt94uo
06/08/2024 15:33:46	XLON	11395	70.60	E0JlaNqt94uq
06/08/2024 15:34:32	XLON	7359	70.58	E0JlaNqt96bn
06/08/2024 15:34:50	XLON	12862	70.60	E0JlaNqt97RK
06/08/2024 15:35:45	AQXE	2512	70.62	151905
06/08/2024 15:35:45	AQXE	27815	70.62	151906
06/08/2024 15:35:50	CHIX	111	70.62	3056202482141
06/08/2024 15:35:50	AQXE	2588	70.62	151954
06/08/2024 15:36:05	AQXE	308	70.60	152114
06/08/2024 15:36:55	XLON	4657	70.62	E0JlaNqt9Cwl
06/08/2024 15:36:55	XLON	24540	70.64	E0JlaNqt9Cvb
06/08/2024 15:36:55	XLON	14363	70.64	E0JlaNqt9CvY
06/08/2024 15:36:55	CHIX	4187	70.62	3056202482439
06/08/2024 15:36:55	CHIX	36786	70.64	3056202482433
06/08/2024 15:36:55	BATE	1025	70.62	235092548076
06/08/2024 15:36:55	BATE	9006	70.64	235092548071
06/08/2024 15:36:55	AQXE	1348	70.62	152637
06/08/2024 15:36:55	AQXE	11830	70.64	152636
06/08/2024 15:36:55	TRQX	1335	70.62	E0JlaO7IpMia
06/08/2024 15:36:55	TRQX	8334	70.64	E0JlaO7IpMhB
06/08/2024 15:36:56	XLON	137	70.62	E0JlaNqt9DAx
06/08/2024 15:38:12	XLON	13386	70.64	E0JlaNqt9GCx
06/08/2024 15:38:12	XLON	40919	70.64	E0JlaNqt9GCz
06/08/2024 15:38:54	XLON	7593	70.64	E0JlaNqt9Hha
06/08/2024 15:38:54	XLON	1995	70.64	E0JlaNqt9Hhc
06/08/2024 15:38:54	XLON	15008	70.64	E0JlaNqt9HhK
06/08/2024 15:38:54	XLON	14920	70.64	E0JlaNqt9HhM
06/08/2024 15:38:54	XLON	1187	70.64	E0JlaNqt9HhO
06/08/2024 15:38:54	XLON	575	70.64	E0JlaNqt9HhQ
06/08/2024 15:38:54	XLON	15008	70.64	E0JlaNqt9HhW
06/08/2024 15:38:54	XLON	14920	70.64	E0JlaNqt9HhY
06/08/2024 15:38:54	XLON	15008	70.64	E0JlaNqt9Hi1
06/08/2024 15:38:54	XLON	7008	70.64	E0JlaNqt9Hi3
06/08/2024 15:38:54	AQXE	4650	70.64	153996
06/08/2024 15:38:55	TRQX	7008	70.64	E0JlaO7IpZMC
06/08/2024 15:43:45	XLON	19364	70.52	E0JlaNqt9S8z
06/08/2024 15:43:45	CHIX	7104	70.52	3056202484055
06/08/2024 15:43:45	CHIX	11205	70.52	3056202484056
06/08/2024 15:43:45	BATE	1733	70.52	235092549533
06/08/2024 15:43:45	BATE	2749	70.52	235092549534
06/08/2024 15:43:45	BATE	17	70.52	235092549535
06/08/2024 15:43:45	AQXE	5871	70.52	156545
06/08/2024 15:43:45	TRQX	1228	70.52	E0JlaO7Iq1KF
06/08/2024 15:43:45	TRQX	2920	70.52	E0JlaO7Iq1KN
06/08/2024 15:45:06	XLON	12658	70.54	E0JlaNqt9UwE
06/08/2024 15:45:06	XLON	12658	70.54	E0JlaNqt9UwL
06/08/2024 15:45:06	XLON	7170	70.54	E0JlaNqt9UwZ
06/08/2024 15:45:06	CHIX	11969	70.54	3056202484441
06/08/2024 15:45:06	CHIX	11969	70.54	3056202484444
06/08/2024 15:45:06	BATE	2930	70.54	235092549837
06/08/2024 15:45:06	BATE	1465	70.54	235092549838
06/08/2024 15:45:06	BATE	1465	70.54	235092549839
06/08/2024 15:45:06	BATE	2930	70.54	235092549840
06/08/2024 15:45:06	TRQX	2712	70.54	E0JlaO7Iq9aI
06/08/2024 15:45:06	TRQX	2712	70.54	E0JlaO7Iq9aQ
06/08/2024 15:45:06	TRQX	2712	70.54	E0JlaO7Iq9aX
06/08/2024 15:46:58	XLON	13602	70.60	E0JlaNqt9YvY
06/08/2024 15:46:58	CHIX	12862	70.60	3056202485199
06/08/2024 15:46:58	BATE	3149	70.60	235092550252
06/08/2024 15:46:58	AQXE	4137	70.60	158532
06/08/2024 15:46:58	TRQX	2914	70.60	E0JlaO7IqLuP
06/08/2024 15:47:53	XLON	21175	70.62	E0JlaNqt9aVF
06/08/2024 15:47:53	CHIX	20022	70.62	3056202485418
06/08/2024 15:47:53	BATE	166	70.62	235092550502
06/08/2024 15:47:53	BATE	4736	70.62	235092550503
06/08/2024 15:47:53	AQXE	6439	70.62	159001
06/08/2024 15:47:54	CHIX	818	70.62	3056202485432
06/08/2024 15:47:54	BATE	1934	70.62	235092550512
06/08/2024 15:47:54	AQXE	744	70.62	159012
06/08/2024 15:47:54	AQXE	1041	70.62	159014
06/08/2024 15:49:39	XLON	13141	70.68	E0JlaNqt9eOe
06/08/2024 15:49:39	XLON	13141	70.68	E0JlaNqt9eOp
06/08/2024 15:49:39	XLON	100	70.68	E0JlaNqt9eOr
06/08/2024 15:49:39	XLON	100	70.68	E0JlaNqt9eP0
06/08/2024 15:49:39	XLON	13041	70.68	E0JlaNqt9ePE
06/08/2024 15:49:39	XLON	100	70.68	E0JlaNqt9ePG
06/08/2024 15:50:01	XLON	12000	70.66	E0JlaNqt9fLM
06/08/2024 15:50:01	CHIX	1613	70.66	3056202485970
06/08/2024 15:50:11	XLON	12620	70.62	E0JlaNqt9fzO
06/08/2024 15:50:11	XLON	5847	70.62	E0JlaNqt9fzQ
06/08/2024 15:50:29	XLON	1554	70.60	E0JlaNqt9gvh
06/08/2024 15:50:29	XLON	12000	70.60	E0JlaNqt9gvX
06/08/2024 15:50:29	XLON	1228	70.60	E0JlaNqt9gvZ
06/08/2024 15:50:29	XLON	10446	70.60	E0JlaNqt9gw3
06/08/2024 15:50:30	XLON	14868	70.60	E0JlaNqt9h11
06/08/2024 15:50:30	XLON	2515	70.60	E0JlaNqt9h2T
06/08/2024 15:51:26	CHIX	13229	70.62	3056202486401
06/08/2024 15:51:27	XLON	11280	70.60	E0JlaNqt9jKo
06/08/2024 15:51:27	XLON	899	70.60	E0JlaNqt9jKr
06/08/2024 15:51:27	XLON	13382	70.60	E0JlaNqt9jKv
06/08/2024 15:51:27	XLON	15667	70.60	E0JlaNqt9jKx
06/08/2024 15:51:27	XLON	5420	70.60	E0JlaNqt9jKz
06/08/2024 15:51:27	XLON	12179	70.60	E0JlaNqt9jL5
06/08/2024 15:51:27	XLON	2202	70.60	E0JlaNqt9jL7
06/08/2024 15:51:27	XLON	982	70.60	E0JlaNqt9jLB
06/08/2024 15:51:27	XLON	10198	70.60	E0JlaNqt9jLG
06/08/2024 15:51:27	XLON	3184	70.60	E0JlaNqt9jLI
06/08/2024 15:56:06	XLON	12000	70.62	E0JlaNqt9shd
06/08/2024 15:56:06	XLON	12000	70.62	E0JlaNqt9shh
06/08/2024 15:56:06	XLON	3207	70.62	E0JlaNqt9shj
06/08/2024 15:56:06	XLON	12000	70.62	E0JlaNqt9shZ
06/08/2024 15:56:06	XLON	12000	70.62	E0JlaNqt9siC
06/08/2024 15:56:06	XLON	12000	70.62	E0JlaNqt9sjW
06/08/2024 15:56:06	XLON	4902	70.62	E0JlaNqt9sjY
06/08/2024 15:56:06	CHIX	910	70.62	3056202487700
06/08/2024 15:56:06	CHIX	910	70.62	3056202487702
06/08/2024 15:56:06	CHIX	910	70.62	3056202487703
06/08/2024 15:56:06	CHIX	910	70.62	3056202487704
06/08/2024 15:56:06	CHIX	910	70.62	3056202487705
06/08/2024 15:56:06	CHIX	910	70.62	3056202487706
06/08/2024 15:56:06	CHIX	910	70.62	3056202487707
06/08/2024 15:56:06	CHIX	910	70.62	3056202487708
06/08/2024 15:56:06	CHIX	671	70.62	3056202487709
06/08/2024 15:56:06	CHIX	910	70.62	3056202487711
06/08/2024 15:56:06	CHIX	910	70.62	3056202487712
06/08/2024 15:56:06	CHIX	910	70.62	3056202487713
06/08/2024 15:56:06	CHIX	910	70.62	3056202487714
06/08/2024 15:56:06	CHIX	910	70.62	3056202487715
06/08/2024 15:56:06	CHIX	910	70.62	3056202487716
06/08/2024 15:56:06	CHIX	910	70.62	3056202487717
06/08/2024 15:56:06	CHIX	670	70.62	3056202487718
06/08/2024 15:56:06	CHIX	910	70.62	3056202487719
06/08/2024 15:56:06	CHIX	910	70.62	3056202487721
06/08/2024 15:56:06	CHIX	910	70.62	3056202487723
06/08/2024 15:56:06	CHIX	910	70.62	3056202487724
06/08/2024 15:56:06	CHIX	910	70.62	3056202487725
06/08/2024 15:56:06	CHIX	910	70.62	3056202487726
06/08/2024 15:56:06	CHIX	910	70.62	3056202487727
06/08/2024 15:56:06	CHIX	910	70.62	3056202487728
06/08/2024 15:56:06	CHIX	193	70.62	3056202487729
06/08/2024 15:56:06	CHIX	989	70.62	3056202487730
06/08/2024 15:56:06	CHIX	989	70.62	3056202487731
06/08/2024 15:56:06	CHIX	989	70.62	3056202487732
06/08/2024 15:56:06	CHIX	989	70.62	3056202487733
06/08/2024 15:56:06	CHIX	760	70.62	3056202487734
06/08/2024 15:56:06	BATE	109	70.62	235092552270
06/08/2024 15:56:06	BATE	113	70.62	235092552271
06/08/2024 15:56:06	BATE	109	70.62	235092552272
06/08/2024 15:56:06	BATE	111	70.62	235092552273
06/08/2024 15:56:06	BATE	111	70.62	235092552274
06/08/2024 15:56:06	BATE	222	70.62	235092552275
06/08/2024 15:56:06	BATE	222	70.62	235092552276
06/08/2024 15:56:06	BATE	222	70.62	235092552282
06/08/2024 15:56:06	BATE	222	70.62	235092552283
06/08/2024 15:56:06	BATE	44	70.62	235092552284
06/08/2024 15:56:06	AQXE	294	70.62	163844
06/08/2024 15:56:06	AQXE	7910	70.62	163846
06/08/2024 15:56:06	AQXE	320	70.62	163847
06/08/2024 15:56:06	AQXE	4448	70.62	163848
06/08/2024 15:56:06	TRQX	1460	70.62	E0JlaO7IrEQ9
06/08/2024 15:56:06	TRQX	455	70.62	E0JlaO7IrEQI
06/08/2024 15:56:06	TRQX	1005	70.62	E0JlaO7IrEQV
06/08/2024 15:56:06	TRQX	455	70.62	E0JlaO7IrEQX
06/08/2024 15:56:06	TRQX	1750	70.62	E0JlaO7IrETb
06/08/2024 15:56:06	TRQX	1460	70.62	E0JlaO7IrETZ
06/08/2024 15:56:07	XLON	2785	70.62	E0JlaNqt9slA
06/08/2024 15:56:30	XLON	13976	70.62	E0JlaNqt9tU0
06/08/2024 15:56:30	XLON	3278	70.62	E0JlaNqt9tU2
06/08/2024 15:56:51	XLON	4246	70.60	E0JlaNqt9uCg
06/08/2024 15:57:11	XLON	12000	70.60	E0JlaNqt9v1h
06/08/2024 15:57:11	XLON	3081	70.60	E0JlaNqt9v1o
06/08/2024 15:57:11	XLON	2275	70.60	E0JlaNqt9v26
06/08/2024 15:57:11	CHIX	1366	70.60	3056202488064
06/08/2024 15:57:11	CHIX	1366	70.60	3056202488065
06/08/2024 15:57:11	CHIX	1197	70.60	3056202488066
06/08/2024 15:57:11	CHIX	1366	70.60	3056202488067
06/08/2024 15:57:11	CHIX	1366	70.60	3056202488068
06/08/2024 15:57:11	CHIX	1366	70.60	3056202488069
06/08/2024 15:57:11	CHIX	252	70.60	3056202488070
06/08/2024 15:57:11	CHIX	1366	70.60	3056202488071
06/08/2024 15:57:11	CHIX	1366	70.60	3056202488072
06/08/2024 15:57:11	CHIX	1366	70.60	3056202488073
06/08/2024 15:57:11	CHIX	1366	70.60	3056202488074
06/08/2024 15:57:11	CHIX	305	70.60	3056202488075
06/08/2024 15:57:11	CHIX	213	70.60	3056202488076
06/08/2024 15:57:11	BATE	334	70.60	235092552530
06/08/2024 15:57:11	BATE	7686	70.60	235092552534
06/08/2024 15:57:11	AQXE	111	70.60	164586
06/08/2024 15:57:11	TRQX	1221	70.60	E0JlaO7IrK0w
06/08/2024 15:57:12	BATE	2673	70.60	235092552535
06/08/2024 15:58:38	XLON	4009	70.56	E0JlaNqt9z0V
06/08/2024 15:58:38	XLON	11312	70.56	E0JlaNqt9z7r
06/08/2024 15:58:39	XLON	15321	70.56	E0JlaNqt9zDm
06/08/2024 15:59:10	BATE	2528	70.54	235092553009
06/08/2024 15:59:10	AQXE	923	70.54	165928
06/08/2024 15:59:24	XLON	9990	70.56	E0JlaNqtA0cn
06/08/2024 15:59:24	CHIX	9446	70.56	3056202488779
06/08/2024 15:59:24	BATE	1156	70.56	235092553045
06/08/2024 15:59:24	BATE	1156	70.56	235092553046
06/08/2024 16:00:01	XLON	12403	70.58	E0JlaNqtA2Gh
06/08/2024 16:00:01	XLON	5701	70.58	E0JlaNqtA2Gj
06/08/2024 16:00:01	XLON	12403	70.58	E0JlaNqtA2GZ
06/08/2024 16:00:12	XLON	12403	70.58	E0JlaNqtA2ot
06/08/2024 16:00:12	XLON	12403	70.58	E0JlaNqtA2p6
06/08/2024 16:00:12	XLON	227	70.58	E0JlaNqtA2p8
06/08/2024 16:00:27	XLON	12000	70.58	E0JlaNqtA3NH
06/08/2024 16:00:27	CHIX	1304	70.58	3056202489177
06/08/2024 16:00:27	CHIX	652	70.58	3056202489178
06/08/2024 16:00:27	CHIX	652	70.58	3056202489179
06/08/2024 16:00:27	BATE	319	70.58	235092553364
06/08/2024 16:00:27	TRQX	1336	70.58	E0JlaO7Ircwu
06/08/2024 16:00:28	XLON	12000	70.58	E0JlaNqtA3Rw
06/08/2024 16:00:28	CHIX	1304	70.58	3056202489188
06/08/2024 16:00:28	CHIX	1304	70.58	3056202489189
06/08/2024 16:02:38	XLON	12000	70.62	E0JlaNqtA7li
06/08/2024 16:02:38	XLON	12000	70.62	E0JlaNqtA7lU
06/08/2024 16:02:38	XLON	11708	70.62	E0JlaNqtA7lY
06/08/2024 16:02:38	CHIX	865	70.62	3056202489774
06/08/2024 16:02:38	CHIX	865	70.62	3056202489777
06/08/2024 16:02:38	CHIX	865	70.62	3056202489778
06/08/2024 16:02:38	CHIX	865	70.62	3056202489779
06/08/2024 16:02:38	CHIX	865	70.62	3056202489780
06/08/2024 16:02:38	CHIX	190	70.62	3056202489781
06/08/2024 16:02:38	BATE	211	70.62	235092553791
06/08/2024 16:02:38	TRQX	1391	70.62	E0JlaO7Iromo
06/08/2024 16:02:39	XLON	12000	70.62	E0JlaNqtA7tP
06/08/2024 16:02:39	XLON	2653	70.62	E0JlaNqtA7tZ
06/08/2024 16:02:39	CHIX	865	70.62	3056202489794
06/08/2024 16:02:39	BATE	211	70.62	235092553802
06/08/2024 16:02:39	AQXE	280	70.62	168215
06/08/2024 16:02:40	XLON	9347	70.62	E0JlaNqtA7uX
06/08/2024 16:02:40	XLON	5191	70.62	E0JlaNqtA7w5
06/08/2024 16:02:40	CHIX	865	70.62	3056202489795
06/08/2024 16:02:40	CHIX	865	70.62	3056202489797
06/08/2024 16:02:40	CHIX	865	70.62	3056202489798
06/08/2024 16:02:40	CHIX	865	70.62	3056202489799
06/08/2024 16:02:40	CHIX	865	70.62	3056202489800
06/08/2024 16:02:40	CHIX	865	70.62	3056202489801
06/08/2024 16:02:40	CHIX	810	70.62	3056202489802
06/08/2024 16:02:40	AQXE	169	70.62	168222
06/08/2024 16:02:41	XLON	6881	70.62	E0JlaNqtA7xF
06/08/2024 16:02:41	CHIX	900	70.62	3056202489804
06/08/2024 16:02:41	BATE	110	70.62	235092553807
06/08/2024 16:02:41	BATE	110	70.62	235092553808
06/08/2024 16:02:41	TRQX	1335	70.62	E0JlaO7Irp7L
06/08/2024 16:04:27	XLON	13970	70.68	E0JlaNqtAB8A
06/08/2024 16:04:27	XLON	8798	70.68	E0JlaNqtAB8C
06/08/2024 16:04:27	XLON	982	70.68	E0JlaNqtAB8H
06/08/2024 16:04:27	XLON	12988	70.68	E0JlaNqtAB8S
06/08/2024 16:04:27	XLON	17839	70.68	E0JlaNqtAB8U
06/08/2024 16:04:27	XLON	2676	70.68	E0JlaNqtAB9O
06/08/2024 16:04:27	XLON	3761	70.68	E0JlaNqtAB9Q
06/08/2024 16:04:27	CHIX	7612	70.68	3056202490272
06/08/2024 16:04:27	CHIX	707	70.68	3056202490273
06/08/2024 16:04:27	BATE	2037	70.68	235092554139
06/08/2024 16:04:27	TRQX	1885	70.68	E0JlaO7Iry1x
06/08/2024 16:04:47	XLON	39551	70.66	E0JlaNqtABlv
06/08/2024 16:04:47	CHIX	9899	70.66	3056202490371
06/08/2024 16:04:47	CHIX	27499	70.66	3056202490372
06/08/2024 16:04:47	BATE	9156	70.66	235092554202
06/08/2024 16:04:47	AQXE	12027	70.66	169477
06/08/2024 16:04:47	TRQX	1855	70.66	E0JlaO7Is0DN
06/08/2024 16:04:47	TRQX	2690	70.66	E0JlaO7Is0DT
06/08/2024 16:04:47	TRQX	3928	70.66	E0JlaO7Is0DW
06/08/2024 16:05:46	XLON	925	70.68	E0JlaNqtAE9g
06/08/2024 16:05:46	BATE	3523	70.68	235092554494
06/08/2024 16:05:51	XLON	12000	70.68	E0JlaNqtAEJo
06/08/2024 16:05:51	XLON	12000	70.68	E0JlaNqtAEK2
06/08/2024 16:05:51	XLON	12000	70.68	E0JlaNqtAEK7
06/08/2024 16:05:51	XLON	12000	70.68	E0JlaNqtAEKG
06/08/2024 16:05:51	XLON	12180	70.68	E0JlaNqtAEKI
06/08/2024 16:05:51	CHIX	6797	70.68	3056202490737
06/08/2024 16:05:51	CHIX	6797	70.68	3056202490738
06/08/2024 16:05:51	CHIX	6797	70.68	3056202490739
06/08/2024 16:05:51	CHIX	2944	70.68	3056202490740
06/08/2024 16:05:51	CHIX	6797	70.68	3056202490741
06/08/2024 16:05:51	CHIX	6797	70.68	3056202490742
06/08/2024 16:05:51	CHIX	6797	70.68	3056202490743
06/08/2024 16:05:51	CHIX	4932	70.68	3056202490744
06/08/2024 16:05:51	BATE	1664	70.68	235092554536
06/08/2024 16:05:51	BATE	832	70.68	235092554537
06/08/2024 16:05:51	BATE	832	70.68	235092554538
06/08/2024 16:05:51	BATE	1664	70.68	235092554539
06/08/2024 16:05:51	BATE	1664	70.68	235092554540
06/08/2024 16:05:51	BATE	1664	70.68	235092554541
06/08/2024 16:05:51	BATE	1207	70.68	235092554542
06/08/2024 16:05:51	TRQX	116	70.68	E0JlaO7Is724
06/08/2024 16:05:51	TRQX	1425	70.68	E0JlaO7Is727
06/08/2024 16:05:51	TRQX	1541	70.68	E0JlaO7Is72C
06/08/2024 16:05:51	TRQX	1541	70.68	E0JlaO7Is72N
06/08/2024 16:05:51	TRQX	4202	70.68	E0JlaO7Is72P
06/08/2024 16:05:52	TRQX	17164	70.68	E0JlaO7Is7A3
06/08/2024 16:07:33	XLON	5003	70.64	E0JlaNqtAHk5
06/08/2024 16:07:33	CHIX	935	70.64	3056202491324
06/08/2024 16:07:34	XLON	6997	70.64	E0JlaNqtAHkh
06/08/2024 16:08:34	XLON	14203	70.68	E0JlaNqtAJto
06/08/2024 16:08:34	XLON	14203	70.68	E0JlaNqtAJu4
06/08/2024 16:08:34	XLON	1698	70.68	E0JlaNqtAJu6
06/08/2024 16:11:31	BATE	7681	70.58	235092556107
06/08/2024 16:11:46	BATE	1928	70.56	235092556175
06/08/2024 16:11:46	BATE	5734	70.56	235092556176
06/08/2024 16:11:46	BATE	6970	70.56	235092556177
06/08/2024 16:13:30	CHIX	8070	70.54	3056202493328
06/08/2024 16:14:24	XLON	7178	70.54	E0JlaNqtAWNn
06/08/2024 16:14:58	AQXE	3868	70.52	177278
06/08/2024 16:14:59	AQXE	2754	70.52	177286
06/08/2024 16:15:33	XLON	6713	70.50	E0JlaNqtAZ1E
06/08/2024 16:17:09	XLON	7087	70.46	E0JlaNqtAcbd
06/08/2024 16:17:09	XLON	7328	70.46	E0JlaNqtAcbW
06/08/2024 16:18:03	CHIX	7881	70.48	3056202495313
06/08/2024 16:19:16	CHIX	6808	70.52	3056202495727
06/08/2024 16:19:34	BATE	261	70.54	235092558215
06/08/2024 16:19:34	BATE	486	70.54	235092558216
06/08/2024 16:19:34	BATE	274	70.54	235092558217
06/08/2024 16:19:34	BATE	2417	70.54	235092558218
06/08/2024 16:19:34	BATE	4383	70.54	235092558219
06/08/2024 16:20:36	CHIX	3010	70.52	3056202496244
06/08/2024 16:20:47	BATE	2417	70.52	235092558531
06/08/2024 16:20:47	BATE	261	70.52	235092558532
06/08/2024 16:20:47	BATE	294	70.52	235092558533
06/08/2024 16:20:47	BATE	4882	70.52	235092558534
06/08/2024 16:21:30	BATE	6961	70.52	235092558780
06/08/2024 16:21:30	BATE	170	70.52	235092558781
06/08/2024 16:21:49	XLON	6583	70.50	E0JlaNqtAnEH
06/08/2024 16:21:49	CHIX	6436	70.50	3056202496766
06/08/2024 16:21:49	CHIX	8366	70.50	3056202496767
06/08/2024 16:21:49	CHIX	1097	70.50	3056202496769
06/08/2024 16:21:49	CHIX	5149	70.50	3056202496770
06/08/2024 16:21:49	CHIX	1492	70.50	3056202496771
06/08/2024 16:22:21	XLON	3075	70.48	E0JlaNqtApCH
06/08/2024 16:22:35	XLON	4009	70.48	E0JlaNqtApYk
06/08/2024 16:22:35	AQXE	180	70.48	184966
06/08/2024 16:23:24	XLON	6616	70.46	E0JlaNqtArCF
06/08/2024 16:24:01	XLON	6976	70.46	E0JlaNqtAsNM
06/08/2024 16:24:08	XLON	843	70.46	E0JlaNqtAsZt
06/08/2024 16:25:29	CHIX	448	70.46	3056202498338
06/08/2024 16:25:29	CHIX	3342	70.46	3056202498339
06/08/2024 16:26:10	BATE	7272	70.48	235092560194

These purchases are the last purchases to be made under the irrevocable programme between Vodafone, on the one hand, and Morgan Stanley & Co. International Plcon the other hand, announced on 15 May 2024, as that irrevocable programme has been completed.

This announcement will also be available on Vodafone's website.

For more information, please contact:

Investor Relations:

investors.vodafone.com

ir@vodafone.co.uk

Media Relations:

Vodafone.com/media/contact

GroupMedia@vodafone.com

SIGNATURES

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorised.

	VODAFONE GROUP
	PUBLIC LIMITED COMPANY
	(Registrant)
Date: August 06, 2024	By: /s/ M D B
	Name: Maaike de Bie
	Title: Group General Counsel and Company Secretary