TRANSACTIONS DURING PAST 60 DAYS
The Reporting Persons engaged in the following transactions in shares of Common Stock of the Company during the past 60 days. Such transactions involved the purchase of shares on the NASDAQ Global Market. The prices reported below reflect the weighted average purchase price of the shares of Common Stock purchased on the relevant date. The Reporting Persons hereby undertake to provide upon request to the SEC staff full information regarding the number of shares and prices at which each transaction was effected.
Date | Type | Price | Shares | ||||
10/22/2013 | Purchase | $ 5.7437 | 1 | 22300 | |||
10/23/2013 | Purchase | $ 5.7306 | 2 | 8650 | |||
11/14/2013 | Purchase | $ 6.2659 | 3 | 74609 | |||
11/15/2013 | Purchase | $ 6.2791 | 4 | 14300 | |||
11/18/2013 | Purchase | $ 6.4062 | 5 | 22000 | |||
11/19/2013 | Purchase | $ 6.3226 | 6 | 38705 | |||
11/20/2013 | Purchase | $ 6.2672 | 7 | 29000 | |||
11/21/2013 | Purchase | $ 6.3490 | 8 | 25094 | |||
11/22/2013 | Purchase | $ 6.4302 | 9 | 23000 | |||
11/25/2013 | Purchase | $ 6.4697 | 10 | 33926 | |||
12/3/2013 | Purchase | $ 6.4047 | 11 | 36376 | |||
12/4/2013 | Purchase | $ 6.3812 | 12 | 22544 | |||
12/5/2013 | Purchase | $ 6.3762 | 13 | 16766 | |||
12/6/2013 | Purchase | $ 6.4605 | 14 | 23566 | |||
12/9/2013 | Purchase | $ 6.3767 | 15 | 21873 | |||
12/10/2013 | Purchase | $ 6.4949 | 16 | 29300 | |||
12/11/2013 | Purchase | $ 6.4958 | 17 | 16679 | |||
12/12/2013 | Purchase | $ 6.4967 | 18 | 21141 |
1 This transaction was executed in multiple trades at prices ranging from $5.65 – 5.75.
2 This transaction was executed in multiple trades at prices ranging from $5.72 – 5.75.
3 This transaction was executed in multiple trades at prices ranging from $6.21 – 6.30.
4 This transaction was executed in multiple trades at prices ranging from $6.2450 – 6.32.
5 This transaction was executed in multiple trades at prices ranging from $6.240 – 6.41.
6 This transaction was executed in multiple trades at prices ranging from $6.27 – 6.40.
7 This transaction was executed in multiple trades at prices ranging from $6.21 – 6.31.
8 This transaction was executed in multiple trades at prices ranging from $6.30 – 6.38.
9 This transaction was executed in multiple trades at prices ranging from $6.37 – 6.45.
10 This transaction was executed in multiple trades at prices ranging from $6.4150 – 6.50.
11 This transaction was executed in multiple trades at prices ranging from $6.34 – 6.50.
12 This transaction was executed in multiple trades at prices ranging from $6.33 – 6.42.
13 This transaction was executed in multiple trades at prices ranging from $6.34 – 6.43.
14 This transaction was executed in multiple trades at prices ranging from $6.43 – 6.50.
15 This transaction was executed in multiple trades at prices ranging from $6.32 – 6.40.
16 This transaction was executed in multiple trades at prices ranging from $6.42 – 6.50.
17 This transaction was executed in multiple trades at prices ranging from $6.46 – 6.50.
18 This transaction was executed in multiple trades at prices ranging from $6.48 – 6.50.