SECURITIES AND EXCHANGE COMMISSION
Washington DC 20549
FORM 6-K
REPORT OF FOREIGN PRIVATE ISSUER PURSUANT TO RULE 13a-16 AND 15d-16 OF
THE SECURITIES EXCHANGE ACT OF 1934
For 26 August 2022
InterContinental Hotels Group PLC
(Registrant's name)
Broadwater Park, Denham, Buckinghamshire, UB9 5HJ, United Kingdom
(Address of principal executive offices)
Indicate by check mark whether the registrant files or will file annual reports under cover Form 20-F or Form 40-F.
Form 20-F Form 40-F
Indicate by check mark whether the registrant by furnishing the information contained in this form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934.
Yes No
If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): Not applicable
EXHIBIT INDEX
| |
99.1 | Transaction in Own Shares dated 15 August 2022 |
99.2 | Transaction in Own Shares dated 16 August 2022 |
99.3 | Transaction in Own Shares dated 17 August 2022 |
99.4 | Transaction in Own Shares dated 18 August 2022 |
99.5 | Transaction in Own Shares dated 19 August 2022 |
99.6 | Transaction in Own Shares dated 22 August 2022 |
99.7 | Transaction in Own Shares dated 23 August 2022 |
99.8 | Transaction in Own Shares dated 24 August 2022 |
99.9 | Transaction in Own Shares dated 25 August 2022 |
99.10 | Transaction in Own Shares dated 26 August 2022 |
Exhibit No: 99.1
15 August 2022
InterContinental Hotels Group PLC (the "Company")
Purchase of own shares
The Company announces that on 12 August 2022 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 09 August 2022, as announced on 09 August 2022.
Date of purchase: 12 August 2022
Aggregate number of ordinary shares purchased: 34,924
Lowest price paid per share: £ 49.9700
Highest price paid per share: £ 50.4000
Average price paid per share: £ 50.2296
The Company intends to hold the purchased shares in treasury.
Following the above transaction, the Company holds 3,835,898 of its ordinary shares in treasury and has 183,881,822 shares in issue (excluding treasury shares).
A full breakdown of the individual purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720);
Joe Simpson (+44 (0)7976 862 072)
Media Relations: Amy Shields (+44 (0)7881 035 550); Claire Scicluna (+44 (0)7776 778 808)
Schedule of Purchases
Shares purchased: 34,924 (ISIN: GB00BHJYC057)
Date of purchases: 12 August 2022
Investment firm: GSI
Aggregate information:
London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | |
Number of ordinary shares purchased | 34,924 | - | - | - |
Highest price paid (per ordinary share) | £ 50.4000 | - | - | - |
Lowest price paid (per ordinary share) | £ 49.9700 | - | - | - |
Volume weighted average price paid (per ordinary share) | £ 50.2296 | - | - | - |
Detailed information:
Transaction Date | Time | Time Zone | Volume | Price (GBP) | Trading Venue | Transaction ID |
12/08/2022 | 08:52:10 | BST | 135 | 50.0600 | XLON | 596898054413829 |
12/08/2022 | 08:52:44 | BST | 53 | 50.0600 | XLON | 596898054413846 |
12/08/2022 | 08:54:10 | BST | 37 | 50.0400 | XLON | 596898054413990 |
12/08/2022 | 08:57:18 | BST | 171 | 50.0600 | XLON | 596898054414368 |
12/08/2022 | 09:05:00 | BST | 51 | 50.1800 | XLON | 596898054415045 |
12/08/2022 | 09:05:00 | BST | 6 | 50.1800 | XLON | 596898054415046 |
12/08/2022 | 09:07:30 | BST | 254 | 50.1000 | XLON | 596898054415668 |
12/08/2022 | 09:09:16 | BST | 80 | 50.1200 | XLON | 596898054415572 |
12/08/2022 | 09:16:25 | BST | 66 | 50.2000 | XLON | 596898054416176 |
12/08/2022 | 09:16:25 | BST | 65 | 50.2000 | XLON | 596898054416177 |
12/08/2022 | 09:16:25 | BST | 72 | 50.2000 | XLON | 596898054416175 |
12/08/2022 | 09:16:44 | BST | 38 | 50.2000 | XLON | 596898054416196 |
12/08/2022 | 09:18:06 | BST | 90 | 50.2000 | XLON | 596898054416263 |
12/08/2022 | 09:19:08 | BST | 3 | 50.1800 | XLON | 596898054416320 |
12/08/2022 | 09:19:10 | BST | 18 | 50.1800 | XLON | 596898054416321 |
12/08/2022 | 09:19:11 | BST | 17 | 50.1800 | XLON | 596898054416324 |
12/08/2022 | 09:20:10 | BST | 217 | 50.1800 | XLON | 596898054416599 |
12/08/2022 | 09:23:32 | BST | 66 | 50.1800 | XLON | 596898054416603 |
12/08/2022 | 09:23:32 | BST | 65 | 50.1800 | XLON | 596898054416604 |
12/08/2022 | 09:23:32 | BST | 36 | 50.1800 | XLON | 596898054416605 |
12/08/2022 | 09:23:32 | BST | 51 | 50.1800 | XLON | 596898054416606 |
12/08/2022 | 09:26:03 | BST | 237 | 50.1400 | XLON | 596898054417325 |
12/08/2022 | 09:30:40 | BST | 241 | 50.1400 | XLON | 596898054417536 |
12/08/2022 | 09:31:38 | BST | 66 | 50.1600 | XLON | 596898054417400 |
12/08/2022 | 09:31:38 | BST | 16 | 50.1600 | XLON | 596898054417399 |
12/08/2022 | 09:35:08 | BST | 74 | 50.1200 | XLON | 596898054417684 |
12/08/2022 | 09:35:08 | BST | 18 | 50.1200 | XLON | 596898054417681 |
12/08/2022 | 09:38:55 | BST | 67 | 50.1000 | XLON | 596898054417817 |
12/08/2022 | 09:45:33 | BST | 134 | 50.1400 | XLON | 596898054418501 |
12/08/2022 | 09:45:35 | BST | 60 | 50.1600 | XLON | 596898054418457 |
12/08/2022 | 09:45:35 | BST | 14 | 50.1600 | XLON | 596898054418456 |
12/08/2022 | 09:46:08 | BST | 100 | 50.1400 | XLON | 596898054418568 |
12/08/2022 | 09:52:49 | BST | 4 | 50.1400 | XLON | 596898054419309 |
12/08/2022 | 09:52:49 | BST | 75 | 50.1400 | XLON | 596898054419308 |
12/08/2022 | 09:53:10 | BST | 58 | 50.1600 | XLON | 596898054419111 |
12/08/2022 | 09:53:10 | BST | 8 | 50.1600 | XLON | 596898054419110 |
12/08/2022 | 09:55:26 | BST | 44 | 50.1000 | XLON | 596898054419440 |
12/08/2022 | 09:55:26 | BST | 19 | 50.1000 | XLON | 596898054419439 |
12/08/2022 | 09:55:28 | BST | 44 | 50.1000 | XLON | 596898054419444 |
12/08/2022 | 09:55:29 | BST | 44 | 50.1000 | XLON | 596898054419448 |
12/08/2022 | 09:57:00 | BST | 129 | 50.0800 | XLON | 596898054419580 |
12/08/2022 | 09:57:00 | BST | 92 | 50.0800 | XLON | 596898054419579 |
12/08/2022 | 09:57:02 | BST | 44 | 50.0800 | XLON | 596898054419584 |
12/08/2022 | 09:58:02 | BST | 39 | 50.0800 | XLON | 596898054419686 |
12/08/2022 | 09:58:02 | BST | 75 | 50.0800 | XLON | 596898054419685 |
12/08/2022 | 09:59:39 | BST | 42 | 50.0600 | XLON | 596898054419815 |
12/08/2022 | 09:59:39 | BST | 26 | 50.0600 | XLON | 596898054419814 |
12/08/2022 | 10:05:41 | BST | 90 | 50.0400 | XLON | 596898054420324 |
12/08/2022 | 10:05:53 | BST | 68 | 50.0000 | XLON | 596898054420381 |
12/08/2022 | 10:06:47 | BST | 62 | 50.0000 | XLON | 596898054420383 |
12/08/2022 | 10:06:47 | BST | 209 | 49.9800 | XLON | 596898054420399 |
12/08/2022 | 10:06:48 | BST | 61 | 49.9700 | XLON | 596898054420448 |
12/08/2022 | 10:11:46 | BST | 91 | 50.0200 | XLON | 596898054420778 |
12/08/2022 | 10:14:33 | BST | 3 | 50.0000 | XLON | 596898054420938 |
12/08/2022 | 10:14:33 | BST | 61 | 50.0000 | XLON | 596898054420939 |
12/08/2022 | 10:16:27 | BST | 86 | 49.9800 | XLON | 596898054421121 |
12/08/2022 | 10:16:34 | BST | 91 | 49.9800 | XLON | 596898054421123 |
12/08/2022 | 10:20:03 | BST | 140 | 50.0400 | XLON | 596898054421433 |
12/08/2022 | 10:41:03 | BST | 56 | 50.1400 | XLON | 596898054423020 |
12/08/2022 | 10:41:03 | BST | 1 | 50.1400 | XLON | 596898054423019 |
12/08/2022 | 10:41:40 | BST | 90 | 50.1400 | XLON | 596898054423021 |
12/08/2022 | 10:41:40 | BST | 25 | 50.1400 | XLON | 596898054423022 |
12/08/2022 | 10:42:39 | BST | 75 | 50.1200 | XLON | 596898054423130 |
12/08/2022 | 10:48:56 | BST | 57 | 50.1000 | XLON | 596898054423443 |
12/08/2022 | 10:53:41 | BST | 1 | 50.1400 | XLON | 596898054423733 |
12/08/2022 | 10:54:49 | BST | 38 | 50.1800 | XLON | 596898054423782 |
12/08/2022 | 10:54:49 | BST | 51 | 50.1800 | XLON | 596898054423783 |
12/08/2022 | 10:55:22 | BST | 60 | 50.1800 | XLON | 596898054423817 |
12/08/2022 | 10:55:40 | BST | 107 | 50.1800 | XLON | 596898054423918 |
12/08/2022 | 10:55:40 | BST | 39 | 50.1800 | XLON | 596898054423917 |
12/08/2022 | 10:56:50 | BST | 83 | 50.1800 | XLON | 596898054423919 |
12/08/2022 | 10:58:42 | BST | 65 | 50.1800 | XLON | 596898054424083 |
12/08/2022 | 11:03:37 | BST | 87 | 50.1600 | XLON | 596898054424585 |
12/08/2022 | 11:05:03 | BST | 2 | 50.1600 | XLON | 596898054424860 |
12/08/2022 | 11:05:03 | BST | 40 | 50.1600 | XLON | 596898054424859 |
12/08/2022 | 11:05:03 | BST | 175 | 50.1600 | XLON | 596898054424858 |
12/08/2022 | 11:08:26 | BST | 89 | 50.1600 | XLON | 596898054425518 |
12/08/2022 | 11:15:56 | BST | 70 | 50.2000 | XLON | 596898054425858 |
12/08/2022 | 11:15:56 | BST | 19 | 50.2000 | XLON | 596898054425860 |
12/08/2022 | 11:15:56 | BST | 91 | 50.2000 | XLON | 596898054425859 |
12/08/2022 | 11:16:01 | BST | 232 | 50.2000 | XLON | 596898054426270 |
12/08/2022 | 11:17:46 | BST | 9 | 50.2200 | XLON | 596898054426092 |
12/08/2022 | 11:26:58 | BST | 259 | 50.2800 | XLON | 596898054426755 |
12/08/2022 | 11:28:13 | BST | 109 | 50.3000 | XLON | 596898054426750 |
12/08/2022 | 11:28:13 | BST | 111 | 50.3000 | XLON | 596898054426751 |
12/08/2022 | 11:28:13 | BST | 77 | 50.3000 | XLON | 596898054426752 |
12/08/2022 | 11:28:24 | BST | 1 | 50.2400 | XLON | 596898054426781 |
12/08/2022 | 11:28:31 | BST | 75 | 50.2400 | XLON | 596898054426786 |
12/08/2022 | 11:28:35 | BST | 141 | 50.2400 | XLON | 596898054426787 |
12/08/2022 | 11:32:02 | BST | 48 | 50.2600 | XLON | 596898054426947 |
12/08/2022 | 11:32:02 | BST | 1 | 50.2600 | XLON | 596898054426949 |
12/08/2022 | 11:32:02 | BST | 19 | 50.2600 | XLON | 596898054426948 |
12/08/2022 | 11:32:04 | BST | 232 | 50.2600 | XLON | 596898054427115 |
12/08/2022 | 11:40:47 | BST | 231 | 50.2200 | XLON | 596898054427642 |
12/08/2022 | 11:41:52 | BST | 7 | 50.2200 | XLON | 596898054427644 |
12/08/2022 | 11:41:54 | BST | 179 | 50.2000 | XLON | 596898054427730 |
12/08/2022 | 11:49:08 | BST | 193 | 50.1800 | XLON | 596898054428493 |
12/08/2022 | 12:00:09 | BST | 174 | 50.1200 | XLON | 596898054429413 |
12/08/2022 | 12:10:08 | BST | 30 | 50.1200 | XLON | 596898054430093 |
12/08/2022 | 12:10:08 | BST | 23 | 50.1200 | XLON | 596898054430092 |
12/08/2022 | 12:11:21 | BST | 124 | 50.1200 | XLON | 596898054430285 |
12/08/2022 | 12:11:21 | BST | 35 | 50.1200 | XLON | 596898054430284 |
12/08/2022 | 12:13:26 | BST | 85 | 50.1000 | XLON | 596898054430461 |
12/08/2022 | 12:20:57 | BST | 72 | 50.0800 | XLON | 596898054430970 |
12/08/2022 | 12:27:10 | BST | 56 | 50.0600 | XLON | 596898054431714 |
12/08/2022 | 12:43:02 | BST | 14 | 50.1000 | XLON | 596898054432264 |
12/08/2022 | 12:43:02 | BST | 49 | 50.1000 | XLON | 596898054432263 |
12/08/2022 | 12:44:24 | BST | 24 | 50.1000 | XLON | 596898054432325 |
12/08/2022 | 12:44:24 | BST | 44 | 50.1000 | XLON | 596898054432324 |
12/08/2022 | 12:44:25 | BST | 153 | 50.0600 | XLON | 596898054432528 |
12/08/2022 | 12:46:34 | BST | 83 | 50.0600 | XLON | 596898054432529 |
12/08/2022 | 12:50:40 | BST | 65 | 50.0400 | XLON | 596898054432736 |
12/08/2022 | 12:50:40 | BST | 39 | 50.0400 | XLON | 596898054432735 |
12/08/2022 | 12:52:02 | BST | 78 | 50.0400 | XLON | 596898054432780 |
12/08/2022 | 12:52:06 | BST | 4 | 50.0400 | XLON | 596898054432830 |
12/08/2022 | 12:54:38 | BST | 1 | 50.0600 | XLON | 596898054432924 |
12/08/2022 | 12:57:07 | BST | 62 | 50.1200 | XLON | 596898054433433 |
12/08/2022 | 12:58:19 | BST | 51 | 50.1400 | XLON | 596898054433161 |
12/08/2022 | 12:59:05 | BST | 47 | 50.1400 | XLON | 596898054433182 |
12/08/2022 | 12:59:27 | BST | 2 | 50.1400 | XLON | 596898054433194 |
12/08/2022 | 13:00:52 | BST | 66 | 50.1400 | XLON | 596898054433270 |
12/08/2022 | 13:00:57 | BST | 62 | 50.1400 | XLON | 596898054433282 |
12/08/2022 | 13:01:01 | BST | 65 | 50.1400 | XLON | 596898054433285 |
12/08/2022 | 13:02:03 | BST | 61 | 50.1400 | XLON | 596898054433333 |
12/08/2022 | 13:02:03 | BST | 1 | 50.1400 | XLON | 596898054433332 |
12/08/2022 | 13:02:08 | BST | 17 | 50.1400 | XLON | 596898054433334 |
12/08/2022 | 13:02:35 | BST | 42 | 50.1400 | XLON | 596898054433359 |
12/08/2022 | 13:02:35 | BST | 50 | 50.1400 | XLON | 596898054433358 |
12/08/2022 | 13:03:45 | BST | 137 | 50.1200 | XLON | 596898054433436 |
12/08/2022 | 13:03:45 | BST | 56 | 50.1200 | XLON | 596898054433437 |
12/08/2022 | 13:04:20 | BST | 53 | 50.1200 | XLON | 596898054433522 |
12/08/2022 | 13:06:30 | BST | 84 | 50.1000 | XLON | 596898054433605 |
12/08/2022 | 13:09:18 | BST | 72 | 50.0800 | XLON | 596898054433685 |
12/08/2022 | 13:15:21 | BST | 22 | 50.1000 | XLON | 596898054434074 |
12/08/2022 | 13:17:57 | BST | 66 | 50.1000 | XLON | 596898054434225 |
12/08/2022 | 13:18:02 | BST | 7 | 50.1000 | XLON | 596898054434237 |
12/08/2022 | 13:21:07 | BST | 1 | 50.1200 | XLON | 596898054434484 |
12/08/2022 | 13:22:21 | BST | 96 | 50.1200 | XLON | 596898054434548 |
12/08/2022 | 13:23:23 | BST | 16 | 50.1400 | XLON | 596898054434598 |
12/08/2022 | 13:23:23 | BST | 67 | 50.1400 | XLON | 596898054434599 |
12/08/2022 | 13:23:23 | BST | 22 | 50.1400 | XLON | 596898054434597 |
12/08/2022 | 13:23:23 | BST | 66 | 50.1400 | XLON | 596898054434600 |
12/08/2022 | 13:23:59 | BST | 17 | 50.1400 | XLON | 596898054434614 |
12/08/2022 | 13:24:01 | BST | 150 | 50.1200 | XLON | 596898054434708 |
12/08/2022 | 13:24:01 | BST | 98 | 50.1200 | XLON | 596898054434709 |
12/08/2022 | 13:24:10 | BST | 43 | 50.1400 | XLON | 596898054434622 |
12/08/2022 | 13:24:10 | BST | 67 | 50.1400 | XLON | 596898054434621 |
12/08/2022 | 13:24:10 | BST | 70 | 50.1400 | XLON | 596898054434620 |
12/08/2022 | 13:25:02 | BST | 52 | 50.1400 | XLON | 596898054434678 |
12/08/2022 | 13:27:17 | BST | 52 | 50.1000 | XLON | 596898054434816 |
12/08/2022 | 13:28:17 | BST | 20 | 50.1200 | XLON | 596898054434949 |
12/08/2022 | 13:28:17 | BST | 37 | 50.1200 | XLON | 596898054434948 |
12/08/2022 | 13:29:07 | BST | 69 | 50.1000 | XLON | 596898054435054 |
12/08/2022 | 13:35:11 | BST | 144 | 50.1400 | XLON | 596898054435289 |
12/08/2022 | 13:35:11 | BST | 84 | 50.1400 | XLON | 596898054435288 |
12/08/2022 | 13:35:21 | BST | 90 | 50.1600 | XLON | 596898054435285 |
12/08/2022 | 13:35:21 | BST | 80 | 50.1600 | XLON | 596898054435286 |
12/08/2022 | 13:39:03 | BST | 51 | 50.1400 | XLON | 596898054435522 |
12/08/2022 | 13:39:03 | BST | 17 | 50.1400 | XLON | 596898054435523 |
12/08/2022 | 13:39:42 | BST | 1 | 50.1400 | XLON | 596898054435551 |
12/08/2022 | 13:39:42 | BST | 52 | 50.1400 | XLON | 596898054435552 |
12/08/2022 | 13:40:25 | BST | 10 | 50.1400 | XLON | 596898054435640 |
12/08/2022 | 13:40:46 | BST | 146 | 50.1200 | XLON | 596898054436033 |
12/08/2022 | 13:41:07 | BST | 54 | 50.1400 | XLON | 596898054435680 |
12/08/2022 | 13:41:07 | BST | 34 | 50.1400 | XLON | 596898054435681 |
12/08/2022 | 13:42:19 | BST | 9 | 50.1400 | XLON | 596898054435811 |
12/08/2022 | 13:42:19 | BST | 66 | 50.1400 | XLON | 596898054435810 |
12/08/2022 | 13:43:10 | BST | 52 | 50.1400 | XLON | 596898054435869 |
12/08/2022 | 13:44:02 | BST | 18 | 50.1400 | XLON | 596898054435919 |
12/08/2022 | 13:44:41 | BST | 1 | 50.1400 | XLON | 596898054435960 |
12/08/2022 | 13:44:51 | BST | 92 | 50.1400 | XLON | 596898054435978 |
12/08/2022 | 13:45:16 | BST | 22 | 50.1000 | XLON | 596898054436322 |
12/08/2022 | 13:45:16 | BST | 51 | 50.1000 | XLON | 596898054436321 |
12/08/2022 | 13:52:31 | BST | 90 | 50.1200 | XLON | 596898054436751 |
12/08/2022 | 13:52:31 | BST | 84 | 50.1200 | XLON | 596898054436753 |
12/08/2022 | 13:52:31 | BST | 85 | 50.1200 | XLON | 596898054436752 |
12/08/2022 | 13:52:32 | BST | 84 | 50.1200 | XLON | 596898054436754 |
12/08/2022 | 13:54:38 | BST | 44 | 50.1200 | XLON | 596898054436890 |
12/08/2022 | 13:54:38 | BST | 8 | 50.1200 | XLON | 596898054436889 |
12/08/2022 | 13:58:15 | BST | 80 | 50.1400 | XLON | 596898054437206 |
12/08/2022 | 13:58:15 | BST | 152 | 50.1400 | XLON | 596898054437207 |
12/08/2022 | 14:00:01 | BST | 1 | 50.1600 | XLON | 596898054437370 |
12/08/2022 | 14:00:19 | BST | 94 | 50.1600 | XLON | 596898054437403 |
12/08/2022 | 14:00:19 | BST | 66 | 50.1600 | XLON | 596898054437402 |
12/08/2022 | 14:00:19 | BST | 4 | 50.1600 | XLON | 596898054437404 |
12/08/2022 | 14:00:58 | BST | 52 | 50.1600 | XLON | 596898054437446 |
12/08/2022 | 14:01:40 | BST | 1 | 50.1600 | XLON | 596898054437529 |
12/08/2022 | 14:02:23 | BST | 52 | 50.1600 | XLON | 596898054437594 |
12/08/2022 | 14:02:33 | BST | 78 | 50.1600 | XLON | 596898054437605 |
12/08/2022 | 14:03:20 | BST | 1 | 50.1600 | XLON | 596898054437647 |
12/08/2022 | 14:03:25 | BST | 1 | 50.1600 | XLON | 596898054437653 |
12/08/2022 | 14:06:20 | BST | 52 | 50.1600 | XLON | 596898054437843 |
12/08/2022 | 14:06:51 | BST | 253 | 50.1600 | XLON | 596898054437939 |
12/08/2022 | 14:07:09 | BST | 131 | 50.1600 | XLON | 596898054437947 |
12/08/2022 | 14:07:09 | BST | 15 | 50.1600 | XLON | 596898054437948 |
12/08/2022 | 14:09:36 | BST | 65 | 50.1600 | XLON | 596898054438163 |
12/08/2022 | 14:12:05 | BST | 72 | 50.1600 | XLON | 596898054438479 |
12/08/2022 | 14:14:25 | BST | 252 | 50.2200 | XLON | 596898054438813 |
12/08/2022 | 14:18:04 | BST | 72 | 50.2400 | XLON | 596898054438844 |
12/08/2022 | 14:18:04 | BST | 64 | 50.2400 | XLON | 596898054438846 |
12/08/2022 | 14:18:04 | BST | 101 | 50.2400 | XLON | 596898054438845 |
12/08/2022 | 14:18:32 | BST | 41 | 50.2400 | XLON | 596898054438927 |
12/08/2022 | 14:18:32 | BST | 17 | 50.2400 | XLON | 596898054438926 |
12/08/2022 | 14:19:42 | BST | 96 | 50.2800 | XLON | 596898054439022 |
12/08/2022 | 14:19:42 | BST | 140 | 50.2800 | XLON | 596898054439023 |
12/08/2022 | 14:19:44 | BST | 67 | 50.2800 | XLON | 596898054439039 |
12/08/2022 | 14:20:38 | BST | 133 | 50.2600 | XLON | 596898054439418 |
12/08/2022 | 14:22:20 | BST | 159 | 50.2400 | XLON | 596898054439430 |
12/08/2022 | 14:27:58 | BST | 51 | 50.1800 | XLON | 596898054439932 |
12/08/2022 | 14:27:58 | BST | 1 | 50.1800 | XLON | 596898054439933 |
12/08/2022 | 14:27:58 | BST | 39 | 50.1800 | XLON | 596898054439931 |
12/08/2022 | 14:27:59 | BST | 49 | 50.1600 | XLON | 596898054439986 |
12/08/2022 | 14:27:59 | BST | 118 | 50.1600 | XLON | 596898054439984 |
12/08/2022 | 14:27:59 | BST | 81 | 50.1600 | XLON | 596898054439987 |
12/08/2022 | 14:30:02 | BST | 137 | 50.1800 | XLON | 596898054440748 |
12/08/2022 | 14:30:30 | BST | 55 | 50.1800 | XLON | 596898054440764 |
12/08/2022 | 14:31:20 | BST | 86 | 50.2400 | XLON | 596898054441429 |
12/08/2022 | 14:31:50 | BST | 18 | 50.2400 | XLON | 596898054441596 |
12/08/2022 | 14:31:50 | BST | 159 | 50.2400 | XLON | 596898054441597 |
12/08/2022 | 14:32:13 | BST | 41 | 50.2600 | XLON | 596898054441568 |
12/08/2022 | 14:32:13 | BST | 13 | 50.2600 | XLON | 596898054441569 |
12/08/2022 | 14:32:22 | BST | 4 | 50.2000 | XLON | 596898054441648 |
12/08/2022 | 14:32:22 | BST | 78 | 50.2000 | XLON | 596898054441649 |
12/08/2022 | 14:33:38 | BST | 39 | 50.2200 | XLON | 596898054442010 |
12/08/2022 | 14:33:38 | BST | 21 | 50.2200 | XLON | 596898054442005 |
12/08/2022 | 14:34:31 | BST | 52 | 50.1000 | XLON | 596898054442262 |
12/08/2022 | 14:34:34 | BST | 54 | 50.1000 | XLON | 596898054442288 |
12/08/2022 | 14:34:49 | BST | 26 | 50.1400 | XLON | 596898054442365 |
12/08/2022 | 14:34:49 | BST | 22 | 50.1400 | XLON | 596898054442366 |
12/08/2022 | 14:34:49 | BST | 10 | 50.1400 | XLON | 596898054442364 |
12/08/2022 | 14:35:04 | BST | 27 | 50.1400 | XLON | 596898054442478 |
12/08/2022 | 14:35:04 | BST | 25 | 50.1400 | XLON | 596898054442479 |
12/08/2022 | 14:35:10 | BST | 58 | 50.1000 | XLON | 596898054442718 |
12/08/2022 | 14:35:15 | BST | 17 | 50.1200 | XLON | 596898054442570 |
12/08/2022 | 14:35:25 | BST | 66 | 50.1200 | XLON | 596898054442615 |
12/08/2022 | 14:35:25 | BST | 17 | 50.1200 | XLON | 596898054442616 |
12/08/2022 | 14:35:47 | BST | 69 | 50.1000 | XLON | 596898054442738 |
12/08/2022 | 14:35:47 | BST | 87 | 50.1000 | XLON | 596898054442737 |
12/08/2022 | 14:37:11 | BST | 35 | 50.2400 | XLON | 596898054443075 |
12/08/2022 | 14:37:11 | BST | 86 | 50.2400 | XLON | 596898054443073 |
12/08/2022 | 14:37:11 | BST | 30 | 50.2400 | XLON | 596898054443074 |
12/08/2022 | 14:37:16 | BST | 54 | 50.2400 | XLON | 596898054443087 |
12/08/2022 | 14:37:27 | BST | 73 | 50.2600 | XLON | 596898054443129 |
12/08/2022 | 14:37:33 | BST | 8 | 50.2600 | XLON | 596898054443151 |
12/08/2022 | 14:37:45 | BST | 17 | 50.2600 | XLON | 596898054443181 |
12/08/2022 | 14:37:50 | BST | 9 | 50.2600 | XLON | 596898054443184 |
12/08/2022 | 14:38:06 | BST | 83 | 50.3000 | XLON | 596898054443266 |
12/08/2022 | 14:38:07 | BST | 67 | 50.3000 | XLON | 596898054443274 |
12/08/2022 | 14:38:12 | BST | 56 | 50.3000 | XLON | 596898054443292 |
12/08/2022 | 14:38:12 | BST | 15 | 50.3000 | XLON | 596898054443291 |
12/08/2022 | 14:38:22 | BST | 205 | 50.3000 | XLON | 596898054443315 |
12/08/2022 | 14:39:19 | BST | 63 | 50.3400 | XLON | 596898054443652 |
12/08/2022 | 14:40:13 | BST | 40 | 50.3400 | XLON | 596898054443924 |
12/08/2022 | 14:40:13 | BST | 66 | 50.3400 | XLON | 596898054443923 |
12/08/2022 | 14:40:13 | BST | 76 | 50.3400 | XLON | 596898054443922 |
12/08/2022 | 14:40:21 | BST | 30 | 50.3400 | XLON | 596898054443961 |
12/08/2022 | 14:40:53 | BST | 97 | 50.4000 | XLON | 596898054444139 |
12/08/2022 | 14:40:55 | BST | 11 | 50.3800 | XLON | 596898054444149 |
12/08/2022 | 14:41:00 | BST | 72 | 50.3800 | XLON | 596898054444170 |
12/08/2022 | 14:41:00 | BST | 58 | 50.3800 | XLON | 596898054444171 |
12/08/2022 | 14:41:08 | BST | 247 | 50.3400 | XLON | 596898054444297 |
12/08/2022 | 14:41:23 | BST | 17 | 50.3600 | XLON | 596898054444287 |
12/08/2022 | 14:41:23 | BST | 66 | 50.3600 | XLON | 596898054444286 |
12/08/2022 | 14:41:23 | BST | 1 | 50.3600 | XLON | 596898054444285 |
12/08/2022 | 14:42:31 | BST | 80 | 50.3200 | XLON | 596898054444694 |
12/08/2022 | 14:42:31 | BST | 95 | 50.3200 | XLON | 596898054444695 |
12/08/2022 | 14:42:31 | BST | 28 | 50.3200 | XLON | 596898054444693 |
12/08/2022 | 14:43:08 | BST | 42 | 50.3200 | XLON | 596898054444723 |
12/08/2022 | 14:43:08 | BST | 107 | 50.3200 | XLON | 596898054444724 |
12/08/2022 | 14:45:05 | BST | 68 | 50.3000 | XLON | 596898054445113 |
12/08/2022 | 14:45:05 | BST | 51 | 50.3000 | XLON | 596898054445111 |
12/08/2022 | 14:45:05 | BST | 66 | 50.3000 | XLON | 596898054445112 |
12/08/2022 | 14:48:02 | BST | 68 | 50.3400 | XLON | 596898054445608 |
12/08/2022 | 14:48:02 | BST | 87 | 50.3400 | XLON | 596898054445610 |
12/08/2022 | 14:48:02 | BST | 7 | 50.3400 | XLON | 596898054445606 |
12/08/2022 | 14:48:02 | BST | 68 | 50.3400 | XLON | 596898054445609 |
12/08/2022 | 14:48:02 | BST | 66 | 50.3400 | XLON | 596898054445607 |
12/08/2022 | 14:48:04 | BST | 128 | 50.3200 | XLON | 596898054445735 |
12/08/2022 | 14:48:29 | BST | 65 | 50.3400 | XLON | 596898054445717 |
12/08/2022 | 14:48:29 | BST | 66 | 50.3400 | XLON | 596898054445718 |
12/08/2022 | 14:48:29 | BST | 38 | 50.3400 | XLON | 596898054445716 |
12/08/2022 | 14:48:31 | BST | 51 | 50.3200 | XLON | 596898054445749 |
12/08/2022 | 14:48:31 | BST | 65 | 50.3200 | XLON | 596898054445748 |
12/08/2022 | 14:48:31 | BST | 66 | 50.3200 | XLON | 596898054445747 |
12/08/2022 | 14:48:34 | BST | 54 | 50.3200 | XLON | 596898054445764 |
12/08/2022 | 14:48:42 | BST | 94 | 50.3000 | XLON | 596898054445825 |
12/08/2022 | 14:48:53 | BST | 7 | 50.3200 | XLON | 596898054445811 |
12/08/2022 | 14:48:53 | BST | 65 | 50.3200 | XLON | 596898054445810 |
12/08/2022 | 14:48:53 | BST | 8 | 50.3200 | XLON | 596898054445809 |
12/08/2022 | 14:49:07 | BST | 163 | 50.3000 | XLON | 596898054445920 |
12/08/2022 | 14:49:44 | BST | 138 | 50.3000 | XLON | 596898054445922 |
12/08/2022 | 14:50:02 | BST | 59 | 50.3000 | XLON | 596898054446009 |
12/08/2022 | 14:51:07 | BST | 92 | 50.3400 | XLON | 596898054446432 |
12/08/2022 | 14:51:42 | BST | 55 | 50.3400 | XLON | 596898054446547 |
12/08/2022 | 14:51:57 | BST | 53 | 50.3400 | XLON | 596898054446574 |
12/08/2022 | 14:53:12 | BST | 65 | 50.3400 | XLON | 596898054446810 |
12/08/2022 | 14:53:12 | BST | 66 | 50.3400 | XLON | 596898054446811 |
12/08/2022 | 14:53:12 | BST | 1 | 50.3400 | XLON | 596898054446809 |
12/08/2022 | 14:53:13 | BST | 231 | 50.3200 | XLON | 596898054446897 |
12/08/2022 | 14:53:43 | BST | 66 | 50.3400 | XLON | 596898054446858 |
12/08/2022 | 14:53:43 | BST | 1 | 50.3400 | XLON | 596898054446856 |
12/08/2022 | 14:53:43 | BST | 65 | 50.3400 | XLON | 596898054446857 |
12/08/2022 | 14:53:47 | BST | 55 | 50.3400 | XLON | 596898054446867 |
12/08/2022 | 14:53:47 | BST | 39 | 50.3400 | XLON | 596898054446868 |
12/08/2022 | 14:54:00 | BST | 51 | 50.3400 | XLON | 596898054446885 |
12/08/2022 | 14:54:00 | BST | 2 | 50.3400 | XLON | 596898054446886 |
12/08/2022 | 14:54:24 | BST | 77 | 50.3000 | XLON | 596898054446980 |
12/08/2022 | 14:55:14 | BST | 73 | 50.2600 | XLON | 596898054447117 |
12/08/2022 | 14:55:14 | BST | 80 | 50.2600 | XLON | 596898054447116 |
12/08/2022 | 14:57:02 | BST | 1 | 50.2200 | XLON | 596898054447266 |
12/08/2022 | 14:57:10 | BST | 47 | 50.2400 | XLON | 596898054447320 |
12/08/2022 | 14:57:10 | BST | 7 | 50.2400 | XLON | 596898054447321 |
12/08/2022 | 14:57:36 | BST | 1 | 50.2400 | XLON | 596898054447391 |
12/08/2022 | 14:57:41 | BST | 15 | 50.2600 | XLON | 596898054447403 |
12/08/2022 | 14:57:41 | BST | 122 | 50.2600 | XLON | 596898054447402 |
12/08/2022 | 14:57:53 | BST | 237 | 50.2600 | XLON | 596898054447709 |
12/08/2022 | 14:58:15 | BST | 1 | 50.2800 | XLON | 596898054447467 |
12/08/2022 | 14:58:42 | BST | 15 | 50.2800 | XLON | 596898054447535 |
12/08/2022 | 14:58:55 | BST | 70 | 50.2800 | XLON | 596898054447577 |
12/08/2022 | 14:59:28 | BST | 17 | 50.2800 | XLON | 596898054447653 |
12/08/2022 | 14:59:33 | BST | 1 | 50.2800 | XLON | 596898054447661 |
12/08/2022 | 14:59:38 | BST | 2 | 50.2800 | XLON | 596898054447672 |
12/08/2022 | 15:00:00 | BST | 139 | 50.2600 | XLON | 596898054447793 |
12/08/2022 | 15:00:00 | BST | 33 | 50.2600 | XLON | 596898054447791 |
12/08/2022 | 15:00:00 | BST | 60 | 50.2200 | XLON | 596898054447790 |
12/08/2022 | 15:00:42 | BST | 51 | 50.1800 | XLON | 596898054448157 |
12/08/2022 | 15:00:42 | BST | 47 | 50.1800 | XLON | 596898054448156 |
12/08/2022 | 15:01:58 | BST | 54 | 50.2200 | XLON | 596898054448348 |
12/08/2022 | 15:03:01 | BST | 45 | 50.2600 | XLON | 596898054448879 |
12/08/2022 | 15:03:15 | BST | 208 | 50.2800 | XLON | 596898054449034 |
12/08/2022 | 15:04:04 | BST | 39 | 50.2800 | XLON | 596898054449045 |
12/08/2022 | 15:04:04 | BST | 24 | 50.2800 | XLON | 596898054449036 |
12/08/2022 | 15:04:04 | BST | 7 | 50.2800 | XLON | 596898054449200 |
12/08/2022 | 15:04:04 | BST | 67 | 50.2800 | XLON | 596898054449037 |
12/08/2022 | 15:04:26 | BST | 33 | 50.3000 | XLON | 596898054449123 |
12/08/2022 | 15:04:26 | BST | 48 | 50.3000 | XLON | 596898054449124 |
12/08/2022 | 15:05:06 | BST | 52 | 50.3000 | XLON | 596898054449289 |
12/08/2022 | 15:05:23 | BST | 27 | 50.3000 | XLON | 596898054449368 |
12/08/2022 | 15:05:23 | BST | 17 | 50.3000 | XLON | 596898054449366 |
12/08/2022 | 15:05:23 | BST | 65 | 50.3000 | XLON | 596898054449367 |
12/08/2022 | 15:05:38 | BST | 19 | 50.3200 | XLON | 596898054449421 |
12/08/2022 | 15:05:38 | BST | 33 | 50.3200 | XLON | 596898054449420 |
12/08/2022 | 15:06:00 | BST | 58 | 50.3000 | XLON | 596898054449544 |
12/08/2022 | 15:06:00 | BST | 92 | 50.2800 | XLON | 596898054449672 |
12/08/2022 | 15:06:00 | BST | 12 | 50.2800 | XLON | 596898054449673 |
12/08/2022 | 15:06:38 | BST | 225 | 50.2800 | XLON | 596898054449801 |
12/08/2022 | 15:08:41 | BST | 53 | 50.3400 | XLON | 596898054450186 |
12/08/2022 | 15:08:53 | BST | 65 | 50.3200 | XLON | 596898054450220 |
12/08/2022 | 15:08:53 | BST | 13 | 50.3200 | XLON | 596898054450221 |
12/08/2022 | 15:08:53 | BST | 159 | 50.2800 | XLON | 596898054450309 |
12/08/2022 | 15:08:53 | BST | 99 | 50.2800 | XLON | 596898054450308 |
12/08/2022 | 15:10:53 | BST | 16 | 50.3600 | XLON | 596898054450735 |
12/08/2022 | 15:11:16 | BST | 65 | 50.3600 | XLON | 596898054450854 |
12/08/2022 | 15:11:16 | BST | 17 | 50.3600 | XLON | 596898054450853 |
12/08/2022 | 15:11:16 | BST | 16 | 50.3600 | XLON | 596898054450855 |
12/08/2022 | 15:11:34 | BST | 52 | 50.3600 | XLON | 596898054450910 |
12/08/2022 | 15:11:34 | BST | 1 | 50.3600 | XLON | 596898054450909 |
12/08/2022 | 15:12:04 | BST | 10 | 50.3600 | XLON | 596898054451074 |
12/08/2022 | 15:12:17 | BST | 247 | 50.3400 | XLON | 596898054451437 |
12/08/2022 | 15:13:20 | BST | 65 | 50.3600 | XLON | 596898054451423 |
12/08/2022 | 15:13:20 | BST | 1 | 50.3600 | XLON | 596898054451422 |
12/08/2022 | 15:13:20 | BST | 65 | 50.3600 | XLON | 596898054451424 |
12/08/2022 | 15:13:52 | BST | 75 | 50.2800 | XLON | 596898054451566 |
12/08/2022 | 15:13:52 | BST | 14 | 50.2800 | XLON | 596898054451567 |
12/08/2022 | 15:15:17 | BST | 15 | 50.3000 | XLON | 596898054451870 |
12/08/2022 | 15:15:17 | BST | 65 | 50.3000 | XLON | 596898054451871 |
12/08/2022 | 15:15:17 | BST | 16 | 50.3000 | XLON | 596898054451872 |
12/08/2022 | 15:16:15 | BST | 65 | 50.3200 | XLON | 596898054452030 |
12/08/2022 | 15:16:15 | BST | 24 | 50.3200 | XLON | 596898054452031 |
12/08/2022 | 15:16:15 | BST | 60 | 50.3200 | XLON | 596898054452029 |
12/08/2022 | 15:16:39 | BST | 46 | 50.3200 | XLON | 596898054452187 |
12/08/2022 | 15:16:39 | BST | 31 | 50.3200 | XLON | 596898054452186 |
12/08/2022 | 15:16:57 | BST | 16 | 50.3200 | XLON | 596898054452269 |
12/08/2022 | 15:16:57 | BST | 36 | 50.3200 | XLON | 596898054452270 |
12/08/2022 | 15:17:35 | BST | 45 | 50.3600 | XLON | 596898054452467 |
12/08/2022 | 15:17:35 | BST | 60 | 50.3600 | XLON | 596898054452468 |
12/08/2022 | 15:18:03 | BST | 75 | 50.3400 | XLON | 596898054452654 |
12/08/2022 | 15:19:56 | BST | 2 | 50.3200 | XLON | 596898054453170 |
12/08/2022 | 15:19:56 | BST | 17 | 50.3200 | XLON | 596898054453171 |
12/08/2022 | 15:19:56 | BST | 1 | 50.3200 | XLON | 596898054453169 |
12/08/2022 | 15:21:35 | BST | 38 | 50.3000 | XLON | 596898054453827 |
12/08/2022 | 15:22:31 | BST | 134 | 50.3600 | XLON | 596898054454282 |
12/08/2022 | 15:22:31 | BST | 105 | 50.3600 | XLON | 596898054454281 |
12/08/2022 | 15:22:50 | BST | 90 | 50.3600 | XLON | 596898054454283 |
12/08/2022 | 15:22:50 | BST | 66 | 50.3600 | XLON | 596898054454286 |
12/08/2022 | 15:22:50 | BST | 14 | 50.3600 | XLON | 596898054454353 |
12/08/2022 | 15:22:50 | BST | 72 | 50.3600 | XLON | 596898054454284 |
12/08/2022 | 15:22:50 | BST | 1 | 50.3600 | XLON | 596898054454285 |
12/08/2022 | 15:23:10 | BST | 150 | 50.3600 | XLON | 596898054454358 |
12/08/2022 | 15:23:12 | BST | 239 | 50.3400 | XLON | 596898054454806 |
12/08/2022 | 15:23:28 | BST | 72 | 50.3600 | XLON | 596898054454455 |
12/08/2022 | 15:23:28 | BST | 40 | 50.3600 | XLON | 596898054454456 |
12/08/2022 | 15:23:47 | BST | 9 | 50.3600 | XLON | 596898054454506 |
12/08/2022 | 15:23:47 | BST | 44 | 50.3600 | XLON | 596898054454505 |
12/08/2022 | 15:24:10 | BST | 31 | 50.3600 | XLON | 596898054454568 |
12/08/2022 | 15:24:18 | BST | 36 | 50.3600 | XLON | 596898054454582 |
12/08/2022 | 15:24:18 | BST | 16 | 50.3600 | XLON | 596898054454581 |
12/08/2022 | 15:24:35 | BST | 35 | 50.3600 | XLON | 596898054454667 |
12/08/2022 | 15:24:35 | BST | 17 | 50.3600 | XLON | 596898054454666 |
12/08/2022 | 15:24:56 | BST | 38 | 50.3600 | XLON | 596898054454725 |
12/08/2022 | 15:24:56 | BST | 14 | 50.3600 | XLON | 596898054454726 |
12/08/2022 | 15:25:22 | BST | 68 | 50.3400 | XLON | 596898054454808 |
12/08/2022 | 15:26:49 | BST | 111 | 50.3000 | XLON | 596898054455240 |
12/08/2022 | 15:30:13 | BST | 73 | 50.2800 | XLON | 596898054455980 |
12/08/2022 | 15:30:13 | BST | 72 | 50.2800 | XLON | 596898054455979 |
12/08/2022 | 15:30:13 | BST | 31 | 50.2800 | XLON | 596898054455978 |
12/08/2022 | 15:30:18 | BST | 127 | 50.2800 | XLON | 596898054456004 |
12/08/2022 | 15:30:36 | BST | 11 | 50.2800 | XLON | 596898054456054 |
12/08/2022 | 15:30:36 | BST | 41 | 50.2800 | XLON | 596898054456053 |
12/08/2022 | 15:30:43 | BST | 198 | 50.2600 | XLON | 596898054456126 |
12/08/2022 | 15:31:38 | BST | 95 | 50.3200 | XLON | 596898054456475 |
12/08/2022 | 15:31:55 | BST | 19 | 50.3200 | XLON | 596898054456480 |
12/08/2022 | 15:31:55 | BST | 72 | 50.3200 | XLON | 596898054456479 |
12/08/2022 | 15:33:06 | BST | 128 | 50.2600 | XLON | 596898054456756 |
12/08/2022 | 15:33:22 | BST | 71 | 50.2600 | XLON | 596898054456766 |
12/08/2022 | 15:35:17 | BST | 53 | 50.2800 | XLON | 596898054457100 |
12/08/2022 | 15:35:50 | BST | 78 | 50.2800 | XLON | 596898054457157 |
12/08/2022 | 15:36:39 | BST | 51 | 50.2800 | XLON | 596898054457376 |
12/08/2022 | 15:36:39 | BST | 66 | 50.2600 | XLON | 596898054457375 |
12/08/2022 | 15:37:02 | BST | 58 | 50.2600 | XLON | 596898054457426 |
12/08/2022 | 15:37:30 | BST | 52 | 50.2600 | XLON | 596898054457530 |
12/08/2022 | 15:37:52 | BST | 1 | 50.2600 | XLON | 596898054457608 |
12/08/2022 | 15:37:57 | BST | 38 | 50.2600 | XLON | 596898054457614 |
12/08/2022 | 15:38:07 | BST | 144 | 50.2400 | XLON | 596898054457672 |
12/08/2022 | 15:38:29 | BST | 102 | 50.2600 | XLON | 596898054457667 |
12/08/2022 | 15:38:58 | BST | 79 | 50.2200 | XLON | 596898054457756 |
12/08/2022 | 15:38:58 | BST | 34 | 50.2200 | XLON | 596898054457757 |
12/08/2022 | 15:39:42 | BST | 21 | 50.1800 | XLON | 596898054457902 |
12/08/2022 | 15:39:42 | BST | 23 | 50.1800 | XLON | 596898054457866 |
12/08/2022 | 15:39:42 | BST | 35 | 50.1800 | XLON | 596898054457901 |
12/08/2022 | 15:40:41 | BST | 75 | 50.2200 | XLON | 596898054458044 |
12/08/2022 | 15:40:41 | BST | 87 | 50.2200 | XLON | 596898054458045 |
12/08/2022 | 15:41:11 | BST | 78 | 50.2000 | XLON | 596898054458401 |
12/08/2022 | 15:44:05 | BST | 18 | 50.2400 | XLON | 596898054458636 |
12/08/2022 | 15:44:05 | BST | 110 | 50.2400 | XLON | 596898054458635 |
12/08/2022 | 15:44:07 | BST | 50 | 50.2400 | XLON | 596898054458911 |
12/08/2022 | 15:44:07 | BST | 133 | 50.2400 | XLON | 596898054458884 |
12/08/2022 | 15:44:28 | BST | 19 | 50.2600 | XLON | 596898054458696 |
12/08/2022 | 15:44:31 | BST | 46 | 50.2600 | XLON | 596898054458712 |
12/08/2022 | 15:44:55 | BST | 17 | 50.2600 | XLON | 596898054458746 |
12/08/2022 | 15:44:55 | BST | 50 | 50.2600 | XLON | 596898054458747 |
12/08/2022 | 15:45:20 | BST | 53 | 50.2600 | XLON | 596898054458789 |
12/08/2022 | 15:45:45 | BST | 19 | 50.2600 | XLON | 596898054458852 |
12/08/2022 | 15:45:45 | BST | 1 | 50.2600 | XLON | 596898054458851 |
12/08/2022 | 15:45:51 | BST | 40 | 50.2600 | XLON | 596898054458858 |
12/08/2022 | 15:47:55 | BST | 64 | 50.2000 | XLON | 596898054459238 |
12/08/2022 | 15:47:55 | BST | 24 | 50.2000 | XLON | 596898054459237 |
12/08/2022 | 15:47:59 | BST | 88 | 50.1800 | XLON | 596898054459269 |
12/08/2022 | 15:49:10 | BST | 24 | 50.2000 | XLON | 596898054459499 |
12/08/2022 | 15:49:10 | BST | 50 | 50.2000 | XLON | 596898054459498 |
12/08/2022 | 15:49:58 | BST | 54 | 50.2200 | XLON | 596898054459580 |
12/08/2022 | 15:50:03 | BST | 36 | 50.2200 | XLON | 596898054459599 |
12/08/2022 | 15:50:03 | BST | 31 | 50.2200 | XLON | 596898054459600 |
12/08/2022 | 15:51:27 | BST | 28 | 50.2600 | XLON | 596898054459797 |
12/08/2022 | 15:51:27 | BST | 66 | 50.2600 | XLON | 596898054459796 |
12/08/2022 | 15:51:27 | BST | 5 | 50.2600 | XLON | 596898054459794 |
12/08/2022 | 15:51:27 | BST | 67 | 50.2600 | XLON | 596898054459795 |
12/08/2022 | 15:51:32 | BST | 74 | 50.2400 | XLON | 596898054459803 |
12/08/2022 | 15:51:50 | BST | 9 | 50.2400 | XLON | 596898054459833 |
12/08/2022 | 15:51:50 | BST | 24 | 50.2400 | XLON | 596898054459831 |
12/08/2022 | 15:51:50 | BST | 19 | 50.2400 | XLON | 596898054459832 |
12/08/2022 | 15:52:31 | BST | 68 | 50.2400 | XLON | 596898054459976 |
12/08/2022 | 15:52:31 | BST | 31 | 50.2400 | XLON | 596898054459975 |
12/08/2022 | 15:53:02 | BST | 53 | 50.2600 | XLON | 596898054460054 |
12/08/2022 | 15:53:04 | BST | 186 | 50.2200 | XLON | 596898054460149 |
12/08/2022 | 15:53:23 | BST | 53 | 50.2400 | XLON | 596898054460139 |
12/08/2022 | 15:53:36 | BST | 6 | 50.2400 | XLON | 596898054460143 |
12/08/2022 | 15:53:36 | BST | 97 | 50.2400 | XLON | 596898054460142 |
12/08/2022 | 15:55:31 | BST | 2 | 50.2600 | XLON | 596898054460500 |
12/08/2022 | 15:58:38 | BST | 19 | 50.2800 | XLON | 596898054461232 |
12/08/2022 | 15:58:38 | BST | 68 | 50.2800 | XLON | 596898054461236 |
12/08/2022 | 15:58:38 | BST | 31 | 50.2800 | XLON | 596898054461234 |
12/08/2022 | 15:58:38 | BST | 49 | 50.2800 | XLON | 596898054461230 |
12/08/2022 | 15:58:38 | BST | 41 | 50.2800 | XLON | 596898054461235 |
12/08/2022 | 15:58:38 | BST | 32 | 50.2800 | XLON | 596898054461231 |
12/08/2022 | 15:58:38 | BST | 22 | 50.2800 | XLON | 596898054461237 |
12/08/2022 | 15:58:38 | BST | 59 | 50.2800 | XLON | 596898054461229 |
12/08/2022 | 15:58:38 | BST | 49 | 50.2800 | XLON | 596898054461233 |
12/08/2022 | 15:58:43 | BST | 66 | 50.2800 | XLON | 596898054461252 |
12/08/2022 | 15:58:43 | BST | 22 | 50.2800 | XLON | 596898054461253 |
12/08/2022 | 15:58:43 | BST | 35 | 50.2800 | XLON | 596898054461251 |
12/08/2022 | 15:58:43 | BST | 19 | 50.2800 | XLON | 596898054461248 |
12/08/2022 | 15:58:43 | BST | 31 | 50.2800 | XLON | 596898054461250 |
12/08/2022 | 15:58:43 | BST | 44 | 50.2800 | XLON | 596898054461249 |
12/08/2022 | 15:58:44 | BST | 234 | 50.2600 | XLON | 596898054461580 |
12/08/2022 | 15:59:59 | BST | 68 | 50.2800 | XLON | 596898054461451 |
12/08/2022 | 15:59:59 | BST | 67 | 50.2800 | XLON | 596898054461452 |
12/08/2022 | 16:00:04 | BST | 34 | 50.2800 | XLON | 596898054461486 |
12/08/2022 | 16:00:04 | BST | 12 | 50.2800 | XLON | 596898054461488 |
12/08/2022 | 16:00:04 | BST | 68 | 50.2800 | XLON | 596898054461487 |
12/08/2022 | 16:00:19 | BST | 32 | 50.2800 | XLON | 596898054461524 |
12/08/2022 | 16:00:19 | BST | 22 | 50.2800 | XLON | 596898054461525 |
12/08/2022 | 16:02:08 | BST | 54 | 50.3000 | XLON | 596898054461864 |
12/08/2022 | 16:02:28 | BST | 52 | 50.3000 | XLON | 596898054461976 |
12/08/2022 | 16:02:45 | BST | 55 | 50.3000 | XLON | 596898054462015 |
12/08/2022 | 16:02:45 | BST | 1 | 50.3000 | XLON | 596898054462014 |
12/08/2022 | 16:03:00 | BST | 23 | 50.3200 | XLON | 596898054462168 |
12/08/2022 | 16:03:00 | BST | 2 | 50.3200 | XLON | 596898054462167 |
12/08/2022 | 16:03:00 | BST | 24 | 50.3200 | XLON | 596898054462166 |
12/08/2022 | 16:03:26 | BST | 171 | 50.3400 | XLON | 596898054462349 |
12/08/2022 | 16:03:26 | BST | 68 | 50.3400 | XLON | 596898054462351 |
12/08/2022 | 16:03:26 | BST | 11 | 50.3400 | XLON | 596898054462350 |
12/08/2022 | 16:03:30 | BST | 34 | 50.3600 | XLON | 596898054462339 |
12/08/2022 | 16:03:30 | BST | 19 | 50.3600 | XLON | 596898054462340 |
12/08/2022 | 16:04:33 | BST | 58 | 50.2800 | XLON | 596898054462995 |
12/08/2022 | 16:05:24 | BST | 52 | 50.3000 | XLON | 596898054462711 |
12/08/2022 | 16:05:45 | BST | 3 | 50.3000 | XLON | 596898054462770 |
12/08/2022 | 16:05:45 | BST | 50 | 50.3000 | XLON | 596898054462769 |
12/08/2022 | 16:06:13 | BST | 82 | 50.3000 | XLON | 596898054462843 |
12/08/2022 | 16:06:34 | BST | 53 | 50.3000 | XLON | 596898054462879 |
12/08/2022 | 16:06:55 | BST | 25 | 50.3000 | XLON | 596898054462952 |
12/08/2022 | 16:06:55 | BST | 28 | 50.3000 | XLON | 596898054462953 |
12/08/2022 | 16:07:00 | BST | 159 | 50.2800 | XLON | 596898054463018 |
12/08/2022 | 16:08:51 | BST | 53 | 50.2600 | XLON | 596898054463416 |
12/08/2022 | 16:09:09 | BST | 53 | 50.2600 | XLON | 596898054463466 |
12/08/2022 | 16:09:41 | BST | 37 | 50.2600 | XLON | 596898054463597 |
12/08/2022 | 16:09:41 | BST | 20 | 50.2600 | XLON | 596898054463598 |
12/08/2022 | 16:10:21 | BST | 31 | 50.3000 | XLON | 596898054463719 |
12/08/2022 | 16:10:21 | BST | 23 | 50.3000 | XLON | 596898054463718 |
12/08/2022 | 16:10:31 | BST | 26 | 50.3000 | XLON | 596898054463802 |
12/08/2022 | 16:10:31 | BST | 3 | 50.3000 | XLON | 596898054463800 |
12/08/2022 | 16:10:31 | BST | 41 | 50.3000 | XLON | 596898054463801 |
12/08/2022 | 16:10:31 | BST | 234 | 50.2800 | XLON | 596898054463949 |
12/08/2022 | 16:10:50 | BST | 52 | 50.3000 | XLON | 596898054463865 |
12/08/2022 | 16:13:30 | BST | 67 | 50.3400 | XLON | 596898054464427 |
12/08/2022 | 16:13:31 | BST | 214 | 50.3200 | XLON | 596898054464647 |
12/08/2022 | 16:13:39 | BST | 52 | 50.3400 | XLON | 596898054464443 |
12/08/2022 | 16:13:56 | BST | 40 | 50.3400 | XLON | 596898054464475 |
12/08/2022 | 16:13:56 | BST | 28 | 50.3400 | XLON | 596898054464476 |
12/08/2022 | 16:14:15 | BST | 52 | 50.3400 | XLON | 596898054464609 |
12/08/2022 | 16:16:11 | BST | 40 | 50.3200 | XLON | 596898054465192 |
12/08/2022 | 16:16:11 | BST | 11 | 50.3200 | XLON | 596898054465193 |
12/08/2022 | 16:16:11 | BST | 1 | 50.3200 | XLON | 596898054465194 |
12/08/2022 | 16:16:43 | BST | 55 | 50.3000 | XLON | 596898054465318 |
12/08/2022 | 16:17:39 | BST | 20 | 50.3000 | XLON | 596898054465505 |
12/08/2022 | 16:17:39 | BST | 51 | 50.3000 | XLON | 596898054465503 |
12/08/2022 | 16:17:39 | BST | 74 | 50.3000 | XLON | 596898054465504 |
12/08/2022 | 16:18:00 | BST | 175 | 50.3000 | XLON | 596898054465613 |
12/08/2022 | 16:18:00 | BST | 74 | 50.3000 | XLON | 596898054465612 |
12/08/2022 | 16:19:13 | BST | 174 | 50.3200 | XLON | 596898054466010 |
12/08/2022 | 16:19:13 | BST | 28 | 50.3200 | XLON | 596898054466009 |
12/08/2022 | 16:19:41 | BST | 53 | 50.3400 | XLON | 596898054465997 |
12/08/2022 | 16:20:00 | BST | 46 | 50.3200 | XLON | 596898054466169 |
12/08/2022 | 16:20:00 | BST | 38 | 50.3200 | XLON | 596898054466116 |
12/08/2022 | 16:21:07 | BST | 24 | 50.3200 | XLON | 596898054466389 |
12/08/2022 | 16:21:07 | BST | 58 | 50.3200 | XLON | 596898054466390 |
12/08/2022 | 16:21:07 | BST | 70 | 50.3200 | XLON | 596898054466391 |
12/08/2022 | 16:22:15 | BST | 71 | 50.3000 | XLON | 596898054466725 |
12/08/2022 | 16:22:15 | BST | 123 | 50.3000 | XLON | 596898054466726 |
12/08/2022 | 16:23:50 | BST | 60 | 50.3400 | XLON | 596898054467215 |
12/08/2022 | 16:24:20 | BST | 31 | 50.3400 | XLON | 596898054467384 |
12/08/2022 | 16:24:20 | BST | 239 | 50.3200 | XLON | 596898054467624 |
12/08/2022 | 16:25:16 | BST | 30 | 50.3400 | XLON | 596898054467584 |
12/08/2022 | 16:25:21 | BST | 62 | 50.3400 | XLON | 596898054467620 |
12/08/2022 | 16:25:21 | BST | 63 | 50.3400 | XLON | 596898054467619 |
12/08/2022 | 16:25:21 | BST | 67 | 50.3400 | XLON | 596898054467618 |
12/08/2022 | 16:26:03 | BST | 75 | 50.3000 | XLON | 596898054468097 |
12/08/2022 | 16:26:29 | BST | 157 | 50.3000 | XLON | 596898054468462 |
12/08/2022 | 16:27:40 | BST | 123 | 50.3000 | XLON | 596898054468482 |
12/08/2022 | 16:27:49 | BST | 55 | 50.3000 | XLON | 596898054468548 |
12/08/2022 | 16:27:49 | BST | 22 | 50.3000 | XLON | 596898054468547 |
12/08/2022 | 16:27:59 | BST | 64 | 50.3000 | XLON | 596898054468601 |
12/08/2022 | 16:29:14 | BST | 74 | 50.3200 | XLON | 596898054469055 |
12/08/2022 | 16:29:14 | BST | 56 | 50.3200 | XLON | 596898054469056 |
12/08/2022 | 16:29:27 | BST | 17 | 50.3200 | XLON | 596898054469099 |
12/08/2022 | 16:29:31 | BST | 22 | 50.3200 | XLON | 596898054469153 |
12/08/2022 | 16:29:31 | BST | 39 | 50.3200 | XLON | 596898054469154 |
Exhibit No: 99.2
16 August 2022
InterContinental Hotels Group PLC (the "Company")
Purchase of own shares
The Company announces that on 15 August 2022 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 09 August 2022, as announced on 09 August 2022.
Date of purchase: 15 August 2022
Aggregate number of ordinary shares purchased: 29,227
Lowest price paid per share: £ 50.3800
Highest price paid per share: £ 50.8600
Average price paid per share: £ 50.6173
The Company intends to hold the purchased shares in treasury.
Following the above transaction, the Company holds 3,865,125 of its ordinary shares in treasury and has 183,852,595 shares in issue (excluding treasury shares).
A full breakdown of the individual purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720);
Joe Simpson (+44 (0)7976 862 072)Media Relations: Amy Shields (+44 (0)7881 035 550); Claire Scicluna (+44 (0)7776 778 808)
Schedule of Purchases
Shares purchased: 29,227 (ISIN: GB00BHJYC057)
Date of purchases: 15 August 2022
Investment firm: GSI
Aggregate information:
London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | |
Number of ordinary shares purchased | 29,227 | - | - | - |
Highest price paid (per ordinary share) | £ 50.8600 | - | - | - |
Lowest price paid (per ordinary share) | £ 50.3800 | - | - | - |
Volume weighted average price paid (per ordinary share) | £ 50.6173 | - | - | - |
Detailed information:
Transaction Date | Time | Time Zone | Volume | Price (GBP) | Trading Venue | Transaction ID |
15/08/2022 | 09:05:07 | BST | 19 | 50.4200 | XLON | 598753480285400 |
15/08/2022 | 09:06:35 | BST | 51 | 50.4200 | XLON | 598753480285552 |
15/08/2022 | 09:08:34 | BST | 54 | 50.4200 | XLON | 598753480285706 |
15/08/2022 | 09:08:34 | BST | 112 | 50.4200 | XLON | 598753480285705 |
15/08/2022 | 09:09:58 | BST | 106 | 50.3800 | XLON | 598753480285819 |
15/08/2022 | 09:15:12 | BST | 126 | 50.4000 | XLON | 598753480286132 |
15/08/2022 | 09:18:05 | BST | 151 | 50.4000 | XLON | 598753480286442 |
15/08/2022 | 09:26:35 | BST | 80 | 50.3800 | XLON | 598753480287129 |
15/08/2022 | 09:26:35 | BST | 23 | 50.3800 | XLON | 598753480287130 |
15/08/2022 | 09:26:36 | BST | 90 | 50.3800 | XLON | 598753480287131 |
15/08/2022 | 09:26:36 | BST | 69 | 50.3800 | XLON | 598753480287132 |
15/08/2022 | 09:31:47 | BST | 26 | 50.4000 | XLON | 598753480287480 |
15/08/2022 | 09:31:47 | BST | 45 | 50.3800 | XLON | 598753480287479 |
15/08/2022 | 09:31:47 | BST | 90 | 50.3800 | XLON | 598753480287478 |
15/08/2022 | 09:32:57 | BST | 58 | 50.4000 | XLON | 598753480287514 |
15/08/2022 | 09:35:59 | BST | 156 | 50.4000 | XLON | 598753480287707 |
15/08/2022 | 09:45:10 | BST | 65 | 50.4200 | XLON | 598753480288274 |
15/08/2022 | 09:45:10 | BST | 61 | 50.4200 | XLON | 598753480288275 |
15/08/2022 | 09:59:09 | BST | 221 | 50.4200 | XLON | 598753480289278 |
15/08/2022 | 09:56:32 | BST | 65 | 50.4400 | XLON | 598753480289109 |
15/08/2022 | 09:56:32 | BST | 76 | 50.4400 | XLON | 598753480289108 |
15/08/2022 | 10:09:24 | BST | 66 | 50.4800 | XLON | 598753480290160 |
15/08/2022 | 10:09:24 | BST | 66 | 50.4800 | XLON | 598753480290162 |
15/08/2022 | 10:09:24 | BST | 80 | 50.4800 | XLON | 598753480290161 |
15/08/2022 | 10:16:24 | BST | 101 | 50.4600 | XLON | 598753480290597 |
15/08/2022 | 10:16:24 | BST | 35 | 50.4800 | XLON | 598753480290604 |
15/08/2022 | 10:16:24 | BST | 66 | 50.4800 | XLON | 598753480290602 |
15/08/2022 | 10:16:24 | BST | 66 | 50.4800 | XLON | 598753480290601 |
15/08/2022 | 10:16:24 | BST | 72 | 50.4800 | XLON | 598753480290603 |
15/08/2022 | 10:27:53 | BST | 74 | 50.4400 | XLON | 598753480291671 |
15/08/2022 | 10:34:53 | BST | 221 | 50.4400 | XLON | 598753480292182 |
15/08/2022 | 10:40:42 | BST | 151 | 50.4600 | XLON | 598753480292644 |
15/08/2022 | 10:40:42 | BST | 86 | 50.4600 | XLON | 598753480292645 |
15/08/2022 | 10:38:53 | BST | 89 | 50.4800 | XLON | 598753480292508 |
15/08/2022 | 10:38:53 | BST | 66 | 50.4800 | XLON | 598753480292511 |
15/08/2022 | 10:38:53 | BST | 31 | 50.4800 | XLON | 598753480292509 |
15/08/2022 | 10:38:53 | BST | 66 | 50.4800 | XLON | 598753480292510 |
15/08/2022 | 10:44:19 | BST | 78 | 50.4600 | XLON | 598753480293088 |
15/08/2022 | 10:44:43 | BST | 107 | 50.4600 | XLON | 598753480293105 |
15/08/2022 | 10:57:45 | BST | 197 | 50.4800 | XLON | 598753480293968 |
15/08/2022 | 10:58:18 | BST | 51 | 50.4800 | XLON | 598753480294001 |
15/08/2022 | 10:58:18 | BST | 79 | 50.4800 | XLON | 598753480294002 |
15/08/2022 | 11:11:23 | BST | 226 | 50.4400 | XLON | 598753480294910 |
15/08/2022 | 11:16:02 | BST | 86 | 50.4400 | XLON | 598753480295303 |
15/08/2022 | 11:20:58 | BST | 210 | 50.4400 | XLON | 598753480295618 |
15/08/2022 | 11:22:54 | BST | 123 | 50.4400 | XLON | 598753480295787 |
15/08/2022 | 11:22:55 | BST | 53 | 50.4200 | XLON | 598753480295798 |
15/08/2022 | 11:29:54 | BST | 31 | 50.3800 | XLON | 598753480296262 |
15/08/2022 | 11:29:54 | BST | 23 | 50.3800 | XLON | 598753480296261 |
15/08/2022 | 12:15:08 | BST | 243 | 50.4000 | XLON | 598753480299123 |
15/08/2022 | 11:45:10 | BST | 90 | 50.4200 | XLON | 598753480297242 |
15/08/2022 | 12:15:09 | BST | 43 | 50.4400 | XLON | 598753480299144 |
15/08/2022 | 12:15:47 | BST | 43 | 50.4600 | XLON | 598753480299190 |
15/08/2022 | 12:15:49 | BST | 65 | 50.4600 | XLON | 598753480299194 |
15/08/2022 | 12:15:49 | BST | 65 | 50.4600 | XLON | 598753480299193 |
15/08/2022 | 12:15:49 | BST | 37 | 50.4600 | XLON | 598753480299191 |
15/08/2022 | 12:15:49 | BST | 43 | 50.4600 | XLON | 598753480299192 |
15/08/2022 | 12:15:50 | BST | 65 | 50.4600 | XLON | 598753480299198 |
15/08/2022 | 12:15:50 | BST | 65 | 50.4600 | XLON | 598753480299197 |
15/08/2022 | 12:15:50 | BST | 43 | 50.4600 | XLON | 598753480299195 |
15/08/2022 | 12:15:50 | BST | 19 | 50.4600 | XLON | 598753480299196 |
15/08/2022 | 12:15:50 | BST | 40 | 50.4600 | XLON | 598753480299200 |
15/08/2022 | 12:16:58 | BST | 31 | 50.4400 | XLON | 598753480299299 |
15/08/2022 | 12:16:58 | BST | 58 | 50.4400 | XLON | 598753480299295 |
15/08/2022 | 12:16:58 | BST | 65 | 50.4400 | XLON | 598753480299294 |
15/08/2022 | 12:16:58 | BST | 77 | 50.4400 | XLON | 598753480299301 |
15/08/2022 | 12:16:58 | BST | 49 | 50.4400 | XLON | 598753480299297 |
15/08/2022 | 12:16:58 | BST | 26 | 50.4400 | XLON | 598753480299298 |
15/08/2022 | 12:16:58 | BST | 53 | 50.4400 | XLON | 598753480299293 |
15/08/2022 | 12:16:58 | BST | 172 | 50.4400 | XLON | 598753480299300 |
15/08/2022 | 12:16:58 | BST | 57 | 50.4400 | XLON | 598753480299302 |
15/08/2022 | 12:16:58 | BST | 65 | 50.4400 | XLON | 598753480299296 |
15/08/2022 | 12:16:59 | BST | 59 | 50.4400 | XLON | 598753480299304 |
15/08/2022 | 12:16:59 | BST | 65 | 50.4400 | XLON | 598753480299303 |
15/08/2022 | 12:18:57 | BST | 10 | 50.4400 | XLON | 598753480299413 |
15/08/2022 | 12:18:57 | BST | 41 | 50.4400 | XLON | 598753480299412 |
15/08/2022 | 12:20:59 | BST | 51 | 50.4400 | XLON | 598753480299613 |
15/08/2022 | 12:22:59 | BST | 27 | 50.4400 | XLON | 598753480299740 |
15/08/2022 | 12:22:59 | BST | 22 | 50.4400 | XLON | 598753480299741 |
15/08/2022 | 12:22:59 | BST | 2 | 50.4400 | XLON | 598753480299742 |
15/08/2022 | 12:24:59 | BST | 51 | 50.4400 | XLON | 598753480299857 |
15/08/2022 | 12:26:29 | BST | 22 | 50.4200 | XLON | 598753480299962 |
15/08/2022 | 12:39:06 | BST | 204 | 50.4400 | XLON | 598753480300785 |
15/08/2022 | 12:39:06 | BST | 19 | 50.4600 | XLON | 598753480300794 |
15/08/2022 | 12:39:06 | BST | 38 | 50.4600 | XLON | 598753480300793 |
15/08/2022 | 12:39:06 | BST | 33 | 50.4600 | XLON | 598753480300795 |
15/08/2022 | 12:39:06 | BST | 8 | 50.4600 | XLON | 598753480300797 |
15/08/2022 | 12:39:06 | BST | 118 | 50.4600 | XLON | 598753480300792 |
15/08/2022 | 12:39:06 | BST | 127 | 50.4600 | XLON | 598753480300796 |
15/08/2022 | 12:39:52 | BST | 133 | 50.4600 | XLON | 598753480300895 |
15/08/2022 | 12:39:52 | BST | 54 | 50.4600 | XLON | 598753480300897 |
15/08/2022 | 12:40:03 | BST | 52 | 50.4400 | XLON | 598753480300910 |
15/08/2022 | 12:47:52 | BST | 51 | 50.4600 | XLON | 598753480301442 |
15/08/2022 | 12:49:05 | BST | 51 | 50.4600 | XLON | 598753480301504 |
15/08/2022 | 12:52:58 | BST | 71 | 50.4600 | XLON | 598753480301916 |
15/08/2022 | 12:52:58 | BST | 78 | 50.4600 | XLON | 598753480301914 |
15/08/2022 | 12:52:58 | BST | 24 | 50.4600 | XLON | 598753480301915 |
15/08/2022 | 12:53:54 | BST | 51 | 50.4600 | XLON | 598753480302003 |
15/08/2022 | 12:54:58 | BST | 47 | 50.4600 | XLON | 598753480302122 |
15/08/2022 | 12:54:58 | BST | 4 | 50.4600 | XLON | 598753480302121 |
15/08/2022 | 12:56:09 | BST | 6 | 50.4600 | XLON | 598753480302205 |
15/08/2022 | 12:56:09 | BST | 45 | 50.4600 | XLON | 598753480302206 |
15/08/2022 | 12:56:09 | BST | 228 | 50.4400 | XLON | 598753480302215 |
15/08/2022 | 13:03:08 | BST | 51 | 50.4600 | XLON | 598753480302698 |
15/08/2022 | 13:04:33 | BST | 6 | 50.4600 | XLON | 598753480302831 |
15/08/2022 | 13:04:33 | BST | 19 | 50.4600 | XLON | 598753480302832 |
15/08/2022 | 13:04:33 | BST | 13 | 50.4600 | XLON | 598753480302833 |
15/08/2022 | 13:04:33 | BST | 13 | 50.4600 | XLON | 598753480302834 |
15/08/2022 | 13:05:44 | BST | 80 | 50.4200 | XLON | 598753480302930 |
15/08/2022 | 13:08:17 | BST | 51 | 50.4600 | XLON | 598753480303123 |
15/08/2022 | 13:09:27 | BST | 13 | 50.4400 | XLON | 598753480303233 |
15/08/2022 | 13:09:32 | BST | 20 | 50.4400 | XLON | 598753480303250 |
15/08/2022 | 13:09:37 | BST | 6 | 50.4400 | XLON | 598753480303252 |
15/08/2022 | 13:09:40 | BST | 68 | 50.4400 | XLON | 598753480303256 |
15/08/2022 | 13:12:56 | BST | 51 | 50.5000 | XLON | 598753480303511 |
15/08/2022 | 13:14:24 | BST | 51 | 50.5000 | XLON | 598753480303703 |
15/08/2022 | 13:15:41 | BST | 51 | 50.5000 | XLON | 598753480303843 |
15/08/2022 | 13:27:48 | BST | 102 | 50.5200 | XLON | 598753480305124 |
15/08/2022 | 13:27:45 | BST | 19 | 50.5400 | XLON | 598753480305104 |
15/08/2022 | 13:27:45 | BST | 80 | 50.5400 | XLON | 598753480305105 |
15/08/2022 | 13:27:46 | BST | 74 | 50.5400 | XLON | 598753480305110 |
15/08/2022 | 13:27:46 | BST | 99 | 50.5400 | XLON | 598753480305108 |
15/08/2022 | 13:27:46 | BST | 74 | 50.5400 | XLON | 598753480305109 |
15/08/2022 | 13:27:46 | BST | 54 | 50.5600 | XLON | 598753480305114 |
15/08/2022 | 13:27:46 | BST | 11 | 50.5600 | XLON | 598753480305115 |
15/08/2022 | 13:27:46 | BST | 34 | 50.5600 | XLON | 598753480305112 |
15/08/2022 | 13:27:46 | BST | 70 | 50.5600 | XLON | 598753480305113 |
15/08/2022 | 13:27:47 | BST | 26 | 50.5400 | XLON | 598753480305117 |
15/08/2022 | 13:27:48 | BST | 25 | 50.5400 | XLON | 598753480305131 |
15/08/2022 | 13:27:48 | BST | 48 | 50.5400 | XLON | 598753480305130 |
15/08/2022 | 13:27:49 | BST | 33 | 50.5400 | XLON | 598753480305140 |
15/08/2022 | 13:27:49 | BST | 28 | 50.5400 | XLON | 598753480305139 |
15/08/2022 | 13:33:14 | BST | 130 | 50.5200 | XLON | 598753480305711 |
15/08/2022 | 13:33:14 | BST | 7 | 50.5200 | XLON | 598753480305712 |
15/08/2022 | 13:33:14 | BST | 156 | 50.5200 | XLON | 598753480305725 |
15/08/2022 | 13:36:25 | BST | 76 | 50.4800 | XLON | 598753480305991 |
15/08/2022 | 13:36:25 | BST | 174 | 50.4800 | XLON | 598753480305992 |
15/08/2022 | 13:41:38 | BST | 58 | 50.4400 | XLON | 598753480306317 |
15/08/2022 | 13:41:38 | BST | 67 | 50.4400 | XLON | 598753480306316 |
15/08/2022 | 13:43:11 | BST | 74 | 50.4400 | XLON | 598753480306463 |
15/08/2022 | 13:43:11 | BST | 74 | 50.4400 | XLON | 598753480306464 |
15/08/2022 | 13:43:57 | BST | 83 | 50.4400 | XLON | 598753480306544 |
15/08/2022 | 13:43:57 | BST | 3 | 50.4400 | XLON | 598753480306545 |
15/08/2022 | 13:44:16 | BST | 32 | 50.4200 | XLON | 598753480306587 |
15/08/2022 | 13:44:16 | BST | 25 | 50.4200 | XLON | 598753480306588 |
15/08/2022 | 13:45:22 | BST | 31 | 50.4800 | XLON | 598753480306688 |
15/08/2022 | 13:45:22 | BST | 82 | 50.4800 | XLON | 598753480306690 |
15/08/2022 | 13:45:22 | BST | 66 | 50.4800 | XLON | 598753480306689 |
15/08/2022 | 13:45:22 | BST | 28 | 50.4800 | XLON | 598753480306692 |
15/08/2022 | 13:45:22 | BST | 74 | 50.4800 | XLON | 598753480306691 |
15/08/2022 | 13:45:24 | BST | 21 | 50.5000 | XLON | 598753480306703 |
15/08/2022 | 13:45:24 | BST | 67 | 50.5000 | XLON | 598753480306702 |
15/08/2022 | 13:47:41 | BST | 5 | 50.4800 | XLON | 598753480306818 |
15/08/2022 | 13:47:41 | BST | 66 | 50.4800 | XLON | 598753480306817 |
15/08/2022 | 13:48:58 | BST | 66 | 50.4600 | XLON | 598753480306929 |
15/08/2022 | 13:48:58 | BST | 61 | 50.4600 | XLON | 598753480306928 |
15/08/2022 | 13:48:58 | BST | 57 | 50.4600 | XLON | 598753480306930 |
15/08/2022 | 13:49:08 | BST | 65 | 50.4400 | XLON | 598753480306943 |
15/08/2022 | 13:49:08 | BST | 56 | 50.4400 | XLON | 598753480306944 |
15/08/2022 | 13:56:24 | BST | 61 | 50.4600 | XLON | 598753480307608 |
15/08/2022 | 13:56:24 | BST | 82 | 50.4600 | XLON | 598753480307610 |
15/08/2022 | 14:00:10 | BST | 2 | 50.4600 | XLON | 598753480308023 |
15/08/2022 | 14:01:19 | BST | 40 | 50.5400 | XLON | 598753480308160 |
15/08/2022 | 14:02:23 | BST | 19 | 50.5200 | XLON | 598753480308248 |
15/08/2022 | 14:02:23 | BST | 168 | 50.5200 | XLON | 598753480308249 |
15/08/2022 | 14:02:23 | BST | 187 | 50.5200 | XLON | 598753480308250 |
15/08/2022 | 14:02:52 | BST | 59 | 50.5000 | XLON | 598753480308307 |
15/08/2022 | 14:08:32 | BST | 107 | 50.5200 | XLON | 598753480308807 |
15/08/2022 | 14:08:32 | BST | 50 | 50.5200 | XLON | 598753480308806 |
15/08/2022 | 14:14:21 | BST | 51 | 50.5400 | XLON | 598753480309371 |
15/08/2022 | 14:15:10 | BST | 51 | 50.5400 | XLON | 598753480309467 |
15/08/2022 | 14:16:02 | BST | 32 | 50.5400 | XLON | 598753480309564 |
15/08/2022 | 14:16:02 | BST | 19 | 50.5400 | XLON | 598753480309563 |
15/08/2022 | 14:30:02 | BST | 17 | 50.5400 | XLON | 598753480311109 |
15/08/2022 | 14:30:02 | BST | 94 | 50.5400 | XLON | 598753480311108 |
15/08/2022 | 14:30:04 | BST | 208 | 50.5800 | XLON | 598753480311148 |
15/08/2022 | 14:30:04 | BST | 67 | 50.5800 | XLON | 598753480311150 |
15/08/2022 | 14:30:04 | BST | 85 | 50.5800 | XLON | 598753480311149 |
15/08/2022 | 14:30:04 | BST | 22 | 50.5800 | XLON | 598753480311146 |
15/08/2022 | 14:30:04 | BST | 25 | 50.5800 | XLON | 598753480311147 |
15/08/2022 | 14:30:04 | BST | 26 | 50.5800 | XLON | 598753480311145 |
15/08/2022 | 14:30:04 | BST | 19 | 50.5800 | XLON | 598753480311155 |
15/08/2022 | 14:30:04 | BST | 22 | 50.5800 | XLON | 598753480311154 |
15/08/2022 | 14:30:04 | BST | 74 | 50.5800 | XLON | 598753480311158 |
15/08/2022 | 14:30:04 | BST | 7 | 50.5800 | XLON | 598753480311153 |
15/08/2022 | 14:30:04 | BST | 81 | 50.5800 | XLON | 598753480311156 |
15/08/2022 | 14:30:04 | BST | 74 | 50.5800 | XLON | 598753480311157 |
15/08/2022 | 14:30:05 | BST | 28 | 50.5800 | XLON | 598753480311177 |
15/08/2022 | 14:30:05 | BST | 25 | 50.5800 | XLON | 598753480311176 |
15/08/2022 | 14:30:10 | BST | 122 | 50.5200 | XLON | 598753480311258 |
15/08/2022 | 14:30:34 | BST | 183 | 50.5000 | XLON | 598753480311485 |
15/08/2022 | 14:30:34 | BST | 18 | 50.5000 | XLON | 598753480311486 |
15/08/2022 | 14:32:14 | BST | 30 | 50.5200 | XLON | 598753480312078 |
15/08/2022 | 14:32:14 | BST | 10 | 50.5200 | XLON | 598753480312080 |
15/08/2022 | 14:32:14 | BST | 22 | 50.5200 | XLON | 598753480312079 |
15/08/2022 | 14:32:18 | BST | 63 | 50.5400 | XLON | 598753480312094 |
15/08/2022 | 14:32:54 | BST | 17 | 50.5400 | XLON | 598753480312290 |
15/08/2022 | 14:32:54 | BST | 35 | 50.5400 | XLON | 598753480312291 |
15/08/2022 | 14:33:59 | BST | 133 | 50.5600 | XLON | 598753480312595 |
15/08/2022 | 14:33:59 | BST | 83 | 50.5600 | XLON | 598753480312594 |
15/08/2022 | 14:33:59 | BST | 36 | 50.5600 | XLON | 598753480312598 |
15/08/2022 | 14:33:59 | BST | 42 | 50.5600 | XLON | 598753480312600 |
15/08/2022 | 14:33:59 | BST | 90 | 50.5600 | XLON | 598753480312599 |
15/08/2022 | 14:35:17 | BST | 111 | 50.6000 | XLON | 598753480312980 |
15/08/2022 | 14:35:17 | BST | 9 | 50.6000 | XLON | 598753480312979 |
15/08/2022 | 14:35:57 | BST | 26 | 50.6000 | XLON | 598753480313237 |
15/08/2022 | 14:35:57 | BST | 13 | 50.6000 | XLON | 598753480313236 |
15/08/2022 | 14:36:06 | BST | 2 | 50.6000 | XLON | 598753480313303 |
15/08/2022 | 14:36:06 | BST | 12 | 50.6000 | XLON | 598753480313304 |
15/08/2022 | 14:36:06 | BST | 39 | 50.6000 | XLON | 598753480313305 |
15/08/2022 | 14:36:20 | BST | 52 | 50.6000 | XLON | 598753480313453 |
15/08/2022 | 14:36:34 | BST | 51 | 50.6000 | XLON | 598753480313612 |
15/08/2022 | 14:36:34 | BST | 2 | 50.6000 | XLON | 598753480313613 |
15/08/2022 | 14:36:39 | BST | 1 | 50.6000 | XLON | 598753480313669 |
15/08/2022 | 14:36:56 | BST | 207 | 50.6000 | XLON | 598753480313848 |
15/08/2022 | 14:36:56 | BST | 64 | 50.6000 | XLON | 598753480313851 |
15/08/2022 | 14:36:56 | BST | 9 | 50.6000 | XLON | 598753480313850 |
15/08/2022 | 14:38:02 | BST | 19 | 50.6200 | XLON | 598753480314204 |
15/08/2022 | 14:38:02 | BST | 25 | 50.6200 | XLON | 598753480314205 |
15/08/2022 | 14:38:02 | BST | 9 | 50.6200 | XLON | 598753480314203 |
15/08/2022 | 14:38:35 | BST | 159 | 50.6000 | XLON | 598753480314373 |
15/08/2022 | 14:38:16 | BST | 1 | 50.6200 | XLON | 598753480314280 |
15/08/2022 | 14:38:16 | BST | 51 | 50.6200 | XLON | 598753480314281 |
15/08/2022 | 14:38:30 | BST | 19 | 50.6200 | XLON | 598753480314341 |
15/08/2022 | 14:39:18 | BST | 45 | 50.6000 | XLON | 598753480314634 |
15/08/2022 | 14:39:18 | BST | 7 | 50.6000 | XLON | 598753480314635 |
15/08/2022 | 14:40:25 | BST | 40 | 50.5800 | XLON | 598753480314953 |
15/08/2022 | 14:40:27 | BST | 26 | 50.5800 | XLON | 598753480314958 |
15/08/2022 | 14:40:27 | BST | 2 | 50.5800 | XLON | 598753480314957 |
15/08/2022 | 14:40:28 | BST | 39 | 50.5800 | XLON | 598753480314959 |
15/08/2022 | 14:41:31 | BST | 100 | 50.5600 | XLON | 598753480315198 |
15/08/2022 | 14:41:33 | BST | 66 | 50.6200 | XLON | 598753480315229 |
15/08/2022 | 14:41:33 | BST | 42 | 50.6200 | XLON | 598753480315228 |
15/08/2022 | 14:41:33 | BST | 100 | 50.6200 | XLON | 598753480315230 |
15/08/2022 | 14:41:34 | BST | 59 | 50.6200 | XLON | 598753480315231 |
15/08/2022 | 14:42:38 | BST | 192 | 50.6000 | XLON | 598753480315503 |
15/08/2022 | 14:42:38 | BST | 66 | 50.6000 | XLON | 598753480315505 |
15/08/2022 | 14:42:38 | BST | 9 | 50.6000 | XLON | 598753480315506 |
15/08/2022 | 14:42:38 | BST | 79 | 50.6000 | XLON | 598753480315507 |
15/08/2022 | 14:45:39 | BST | 66 | 50.7000 | XLON | 598753480316153 |
15/08/2022 | 14:45:39 | BST | 68 | 50.7000 | XLON | 598753480316152 |
15/08/2022 | 14:45:39 | BST | 66 | 50.7000 | XLON | 598753480316154 |
15/08/2022 | 14:45:39 | BST | 66 | 50.7000 | XLON | 598753480316155 |
15/08/2022 | 14:45:39 | BST | 66 | 50.7000 | XLON | 598753480316156 |
15/08/2022 | 14:45:40 | BST | 56 | 50.7000 | XLON | 598753480316159 |
15/08/2022 | 14:45:40 | BST | 1 | 50.7000 | XLON | 598753480316158 |
15/08/2022 | 14:45:54 | BST | 52 | 50.7200 | XLON | 598753480316223 |
15/08/2022 | 14:46:20 | BST | 37 | 50.7400 | XLON | 598753480316314 |
15/08/2022 | 14:46:20 | BST | 64 | 50.7400 | XLON | 598753480316313 |
15/08/2022 | 14:46:27 | BST | 13 | 50.7200 | XLON | 598753480316340 |
15/08/2022 | 14:46:27 | BST | 19 | 50.7200 | XLON | 598753480316339 |
15/08/2022 | 14:46:27 | BST | 16 | 50.7200 | XLON | 598753480316337 |
15/08/2022 | 14:46:27 | BST | 32 | 50.7200 | XLON | 598753480316338 |
15/08/2022 | 14:47:30 | BST | 66 | 50.7000 | XLON | 598753480316553 |
15/08/2022 | 14:47:30 | BST | 66 | 50.7000 | XLON | 598753480316555 |
15/08/2022 | 14:47:30 | BST | 1 | 50.7000 | XLON | 598753480316554 |
15/08/2022 | 14:47:30 | BST | 1 | 50.7000 | XLON | 598753480316552 |
15/08/2022 | 14:48:12 | BST | 35 | 50.6800 | XLON | 598753480316645 |
15/08/2022 | 14:48:12 | BST | 80 | 50.6800 | XLON | 598753480316647 |
15/08/2022 | 14:48:12 | BST | 42 | 50.6800 | XLON | 598753480316646 |
15/08/2022 | 14:48:37 | BST | 53 | 50.7000 | XLON | 598753480316710 |
15/08/2022 | 14:51:05 | BST | 91 | 50.7400 | XLON | 598753480317233 |
15/08/2022 | 14:51:06 | BST | 104 | 50.7600 | XLON | 598753480317238 |
15/08/2022 | 14:51:06 | BST | 66 | 50.7600 | XLON | 598753480317236 |
15/08/2022 | 14:51:06 | BST | 35 | 50.7600 | XLON | 598753480317235 |
15/08/2022 | 14:51:06 | BST | 66 | 50.7600 | XLON | 598753480317237 |
15/08/2022 | 14:51:06 | BST | 58 | 50.7600 | XLON | 598753480317239 |
15/08/2022 | 14:53:23 | BST | 118 | 50.7400 | XLON | 598753480317631 |
15/08/2022 | 14:53:23 | BST | 75 | 50.7400 | XLON | 598753480317642 |
15/08/2022 | 14:53:23 | BST | 13 | 50.7400 | XLON | 598753480317643 |
15/08/2022 | 14:53:23 | BST | 24 | 50.7400 | XLON | 598753480317641 |
15/08/2022 | 14:53:24 | BST | 43 | 50.7400 | XLON | 598753480317660 |
15/08/2022 | 14:53:24 | BST | 33 | 50.7400 | XLON | 598753480317661 |
15/08/2022 | 14:53:24 | BST | 22 | 50.7400 | XLON | 598753480317664 |
15/08/2022 | 14:53:24 | BST | 52 | 50.7400 | XLON | 598753480317662 |
15/08/2022 | 14:53:24 | BST | 66 | 50.7400 | XLON | 598753480317663 |
15/08/2022 | 14:53:50 | BST | 19 | 50.7600 | XLON | 598753480317842 |
15/08/2022 | 14:53:50 | BST | 10 | 50.7600 | XLON | 598753480317844 |
15/08/2022 | 14:53:50 | BST | 16 | 50.7600 | XLON | 598753480317843 |
15/08/2022 | 14:53:52 | BST | 1 | 50.7600 | XLON | 598753480317849 |
15/08/2022 | 14:53:52 | BST | 19 | 50.7600 | XLON | 598753480317850 |
15/08/2022 | 14:54:00 | BST | 15 | 50.7600 | XLON | 598753480317891 |
15/08/2022 | 14:54:53 | BST | 71 | 50.8000 | XLON | 598753480318034 |
15/08/2022 | 14:54:53 | BST | 19 | 50.8000 | XLON | 598753480318035 |
15/08/2022 | 14:54:56 | BST | 19 | 50.8000 | XLON | 598753480318055 |
15/08/2022 | 14:54:56 | BST | 26 | 50.8000 | XLON | 598753480318054 |
15/08/2022 | 14:55:11 | BST | 47 | 50.8400 | XLON | 598753480318136 |
15/08/2022 | 14:55:11 | BST | 5 | 50.8400 | XLON | 598753480318137 |
15/08/2022 | 14:55:12 | BST | 13 | 50.8200 | XLON | 598753480318140 |
15/08/2022 | 14:55:25 | BST | 15 | 50.8200 | XLON | 598753480318202 |
15/08/2022 | 14:55:25 | BST | 84 | 50.8200 | XLON | 598753480318201 |
15/08/2022 | 14:59:40 | BST | 1 | 50.8000 | XLON | 598753480318882 |
15/08/2022 | 14:59:43 | BST | 83 | 50.8000 | XLON | 598753480318889 |
15/08/2022 | 14:59:43 | BST | 22 | 50.8000 | XLON | 598753480318888 |
15/08/2022 | 14:59:43 | BST | 19 | 50.8000 | XLON | 598753480318890 |
15/08/2022 | 15:00:06 | BST | 2 | 50.8000 | XLON | 598753480318983 |
15/08/2022 | 15:00:06 | BST | 19 | 50.8000 | XLON | 598753480318985 |
15/08/2022 | 15:00:06 | BST | 25 | 50.8000 | XLON | 598753480318984 |
15/08/2022 | 15:00:11 | BST | 35 | 50.8000 | XLON | 598753480319024 |
15/08/2022 | 15:00:11 | BST | 24 | 50.8000 | XLON | 598753480319025 |
15/08/2022 | 15:00:36 | BST | 19 | 50.8000 | XLON | 598753480319089 |
15/08/2022 | 15:00:36 | BST | 2 | 50.8000 | XLON | 598753480319088 |
15/08/2022 | 15:00:40 | BST | 1 | 50.8000 | XLON | 598753480319104 |
15/08/2022 | 15:00:48 | BST | 5 | 50.8000 | XLON | 598753480319127 |
15/08/2022 | 15:00:53 | BST | 19 | 50.8000 | XLON | 598753480319133 |
15/08/2022 | 15:00:58 | BST | 82 | 50.8000 | XLON | 598753480319140 |
15/08/2022 | 15:01:30 | BST | 1 | 50.8000 | XLON | 598753480319207 |
15/08/2022 | 15:01:35 | BST | 19 | 50.8000 | XLON | 598753480319218 |
15/08/2022 | 15:01:40 | BST | 5 | 50.8000 | XLON | 598753480319225 |
15/08/2022 | 15:01:40 | BST | 22 | 50.8000 | XLON | 598753480319224 |
15/08/2022 | 15:01:45 | BST | 7 | 50.8200 | XLON | 598753480319243 |
15/08/2022 | 15:01:45 | BST | 30 | 50.8200 | XLON | 598753480319241 |
15/08/2022 | 15:01:45 | BST | 19 | 50.8200 | XLON | 598753480319242 |
15/08/2022 | 15:02:13 | BST | 10 | 50.8200 | XLON | 598753480319273 |
15/08/2022 | 15:02:40 | BST | 146 | 50.8200 | XLON | 598753480319366 |
15/08/2022 | 15:02:40 | BST | 21 | 50.8200 | XLON | 598753480319365 |
15/08/2022 | 15:02:40 | BST | 27 | 50.8200 | XLON | 598753480319369 |
15/08/2022 | 15:02:40 | BST | 51 | 50.8200 | XLON | 598753480319370 |
15/08/2022 | 15:02:40 | BST | 65 | 50.8200 | XLON | 598753480319368 |
15/08/2022 | 15:02:40 | BST | 16 | 50.8200 | XLON | 598753480319372 |
15/08/2022 | 15:02:40 | BST | 65 | 50.8200 | XLON | 598753480319371 |
15/08/2022 | 15:02:42 | BST | 19 | 50.8000 | XLON | 598753480319414 |
15/08/2022 | 15:02:44 | BST | 65 | 50.8000 | XLON | 598753480319416 |
15/08/2022 | 15:02:44 | BST | 37 | 50.8000 | XLON | 598753480319415 |
15/08/2022 | 15:02:44 | BST | 65 | 50.8000 | XLON | 598753480319417 |
15/08/2022 | 15:02:46 | BST | 65 | 50.8000 | XLON | 598753480319428 |
15/08/2022 | 15:02:46 | BST | 5 | 50.8000 | XLON | 598753480319429 |
15/08/2022 | 15:03:04 | BST | 32 | 50.7800 | XLON | 598753480319507 |
15/08/2022 | 15:03:04 | BST | 10 | 50.7800 | XLON | 598753480319506 |
15/08/2022 | 15:03:04 | BST | 10 | 50.7800 | XLON | 598753480319508 |
15/08/2022 | 15:03:22 | BST | 49 | 50.8000 | XLON | 598753480319540 |
15/08/2022 | 15:03:22 | BST | 3 | 50.8000 | XLON | 598753480319539 |
15/08/2022 | 15:03:55 | BST | 22 | 50.8000 | XLON | 598753480319636 |
15/08/2022 | 15:03:55 | BST | 22 | 50.8000 | XLON | 598753480319637 |
15/08/2022 | 15:03:55 | BST | 3 | 50.8000 | XLON | 598753480319639 |
15/08/2022 | 15:03:55 | BST | 10 | 50.8000 | XLON | 598753480319638 |
15/08/2022 | 15:04:29 | BST | 94 | 50.8000 | XLON | 598753480319832 |
15/08/2022 | 15:04:50 | BST | 51 | 50.8000 | XLON | 598753480319946 |
15/08/2022 | 15:05:30 | BST | 141 | 50.8000 | XLON | 598753480320114 |
15/08/2022 | 15:06:52 | BST | 168 | 50.8000 | XLON | 598753480320302 |
15/08/2022 | 15:06:52 | BST | 76 | 50.8000 | XLON | 598753480320303 |
15/08/2022 | 15:06:52 | BST | 87 | 50.8000 | XLON | 598753480320304 |
15/08/2022 | 15:07:18 | BST | 64 | 50.7600 | XLON | 598753480320389 |
15/08/2022 | 15:08:04 | BST | 58 | 50.7400 | XLON | 598753480320499 |
15/08/2022 | 15:08:02 | BST | 28 | 50.7400 | XLON | 598753480320496 |
15/08/2022 | 15:09:45 | BST | 9 | 50.7600 | XLON | 598753480320771 |
15/08/2022 | 15:09:45 | BST | 10 | 50.7600 | XLON | 598753480320768 |
15/08/2022 | 15:09:45 | BST | 12 | 50.7600 | XLON | 598753480320770 |
15/08/2022 | 15:09:45 | BST | 19 | 50.7600 | XLON | 598753480320769 |
15/08/2022 | 15:09:49 | BST | 109 | 50.7600 | XLON | 598753480320799 |
15/08/2022 | 15:10:35 | BST | 63 | 50.7400 | XLON | 598753480320949 |
15/08/2022 | 15:10:35 | BST | 11 | 50.7400 | XLON | 598753480320950 |
15/08/2022 | 15:11:44 | BST | 72 | 50.7200 | XLON | 598753480321085 |
15/08/2022 | 15:11:35 | BST | 3 | 50.7400 | XLON | 598753480321065 |
15/08/2022 | 15:11:35 | BST | 5 | 50.7400 | XLON | 598753480321063 |
15/08/2022 | 15:11:35 | BST | 12 | 50.7400 | XLON | 598753480321061 |
15/08/2022 | 15:11:35 | BST | 9 | 50.7400 | XLON | 598753480321064 |
15/08/2022 | 15:11:35 | BST | 22 | 50.7400 | XLON | 598753480321062 |
15/08/2022 | 15:11:44 | BST | 70 | 50.7200 | XLON | 598753480321095 |
15/08/2022 | 15:11:44 | BST | 10 | 50.7200 | XLON | 598753480321102 |
15/08/2022 | 15:11:44 | BST | 65 | 50.7200 | XLON | 598753480321101 |
15/08/2022 | 15:13:27 | BST | 50 | 50.7000 | XLON | 598753480321397 |
15/08/2022 | 15:13:27 | BST | 1 | 50.7000 | XLON | 598753480321396 |
15/08/2022 | 15:13:57 | BST | 50 | 50.6800 | XLON | 598753480321490 |
15/08/2022 | 15:13:57 | BST | 8 | 50.6800 | XLON | 598753480321491 |
15/08/2022 | 15:15:38 | BST | 124 | 50.7200 | XLON | 598753480321743 |
15/08/2022 | 15:15:38 | BST | 43 | 50.7200 | XLON | 598753480321744 |
15/08/2022 | 15:15:39 | BST | 62 | 50.7200 | XLON | 598753480321777 |
15/08/2022 | 15:16:00 | BST | 14 | 50.7200 | XLON | 598753480321838 |
15/08/2022 | 15:16:00 | BST | 22 | 50.7200 | XLON | 598753480321836 |
15/08/2022 | 15:16:00 | BST | 22 | 50.7200 | XLON | 598753480321837 |
15/08/2022 | 15:16:57 | BST | 10 | 50.7400 | XLON | 598753480321935 |
15/08/2022 | 15:17:04 | BST | 1 | 50.7400 | XLON | 598753480321939 |
15/08/2022 | 15:17:09 | BST | 1 | 50.7400 | XLON | 598753480321952 |
15/08/2022 | 15:17:36 | BST | 65 | 50.7600 | XLON | 598753480321990 |
15/08/2022 | 15:17:36 | BST | 65 | 50.7600 | XLON | 598753480321989 |
15/08/2022 | 15:17:41 | BST | 7 | 50.7600 | XLON | 598753480321993 |
15/08/2022 | 15:19:19 | BST | 65 | 50.8000 | XLON | 598753480322247 |
15/08/2022 | 15:19:19 | BST | 19 | 50.8000 | XLON | 598753480322245 |
15/08/2022 | 15:19:19 | BST | 21 | 50.8000 | XLON | 598753480322246 |
15/08/2022 | 15:19:19 | BST | 65 | 50.8000 | XLON | 598753480322248 |
15/08/2022 | 15:20:04 | BST | 129 | 50.7800 | XLON | 598753480322391 |
15/08/2022 | 15:20:04 | BST | 41 | 50.7800 | XLON | 598753480322392 |
15/08/2022 | 15:20:04 | BST | 68 | 50.7800 | XLON | 598753480322393 |
15/08/2022 | 15:20:04 | BST | 12 | 50.8000 | XLON | 598753480322388 |
15/08/2022 | 15:20:04 | BST | 65 | 50.8000 | XLON | 598753480322390 |
15/08/2022 | 15:20:04 | BST | 65 | 50.8000 | XLON | 598753480322389 |
15/08/2022 | 15:21:24 | BST | 26 | 50.7600 | XLON | 598753480322619 |
15/08/2022 | 15:21:24 | BST | 6 | 50.7600 | XLON | 598753480322620 |
15/08/2022 | 15:21:24 | BST | 19 | 50.7600 | XLON | 598753480322618 |
15/08/2022 | 15:21:36 | BST | 65 | 50.7400 | XLON | 598753480322659 |
15/08/2022 | 15:21:36 | BST | 65 | 50.7400 | XLON | 598753480322658 |
15/08/2022 | 15:22:54 | BST | 8 | 50.7200 | XLON | 598753480322782 |
15/08/2022 | 15:23:08 | BST | 77 | 50.7400 | XLON | 598753480322830 |
15/08/2022 | 15:23:08 | BST | 17 | 50.7400 | XLON | 598753480322831 |
15/08/2022 | 15:23:12 | BST | 7 | 50.7400 | XLON | 598753480322863 |
15/08/2022 | 15:23:37 | BST | 14 | 50.7600 | XLON | 598753480322888 |
15/08/2022 | 15:23:37 | BST | 37 | 50.7600 | XLON | 598753480322887 |
15/08/2022 | 15:24:09 | BST | 55 | 50.7600 | XLON | 598753480322984 |
15/08/2022 | 15:24:11 | BST | 2 | 50.7600 | XLON | 598753480322995 |
15/08/2022 | 15:24:11 | BST | 57 | 50.7600 | XLON | 598753480322996 |
15/08/2022 | 15:27:52 | BST | 98 | 50.7400 | XLON | 598753480323539 |
15/08/2022 | 15:25:09 | BST | 11 | 50.7600 | XLON | 598753480323111 |
15/08/2022 | 15:25:09 | BST | 7 | 50.7600 | XLON | 598753480323110 |
15/08/2022 | 15:25:09 | BST | 2 | 50.7600 | XLON | 598753480323108 |
15/08/2022 | 15:25:09 | BST | 19 | 50.7600 | XLON | 598753480323112 |
15/08/2022 | 15:25:09 | BST | 10 | 50.7600 | XLON | 598753480323113 |
15/08/2022 | 15:25:09 | BST | 2 | 50.7600 | XLON | 598753480323109 |
15/08/2022 | 15:25:32 | BST | 11 | 50.7600 | XLON | 598753480323157 |
15/08/2022 | 15:25:32 | BST | 1 | 50.7600 | XLON | 598753480323156 |
15/08/2022 | 15:26:00 | BST | 65 | 50.7600 | XLON | 598753480323262 |
15/08/2022 | 15:26:00 | BST | 33 | 50.7600 | XLON | 598753480323263 |
15/08/2022 | 15:26:26 | BST | 19 | 50.7600 | XLON | 598753480323345 |
15/08/2022 | 15:26:26 | BST | 12 | 50.7600 | XLON | 598753480323346 |
15/08/2022 | 15:26:42 | BST | 51 | 50.7600 | XLON | 598753480323366 |
15/08/2022 | 15:27:00 | BST | 32 | 50.7600 | XLON | 598753480323400 |
15/08/2022 | 15:27:00 | BST | 19 | 50.7600 | XLON | 598753480323401 |
15/08/2022 | 15:27:26 | BST | 51 | 50.7600 | XLON | 598753480323472 |
15/08/2022 | 15:27:52 | BST | 38 | 50.7600 | XLON | 598753480323537 |
15/08/2022 | 15:27:52 | BST | 14 | 50.7600 | XLON | 598753480323538 |
15/08/2022 | 15:27:52 | BST | 76 | 50.7400 | XLON | 598753480323541 |
15/08/2022 | 15:27:59 | BST | 72 | 50.7200 | XLON | 598753480323558 |
15/08/2022 | 15:29:35 | BST | 8 | 50.7800 | XLON | 598753480323841 |
15/08/2022 | 15:33:13 | BST | 19 | 50.8600 | XLON | 598753480324534 |
15/08/2022 | 15:33:13 | BST | 1 | 50.8600 | XLON | 598753480324533 |
15/08/2022 | 15:35:27 | BST | 100 | 50.8600 | XLON | 598753480324906 |
15/08/2022 | 15:35:27 | BST | 19 | 50.8600 | XLON | 598753480324907 |
15/08/2022 | 15:36:25 | BST | 91 | 50.8600 | XLON | 598753480325226 |
15/08/2022 | 15:36:25 | BST | 126 | 50.8600 | XLON | 598753480325227 |
15/08/2022 | 15:36:35 | BST | 226 | 50.8600 | XLON | 598753480325308 |
15/08/2022 | 15:36:35 | BST | 11 | 50.8600 | XLON | 598753480325311 |
15/08/2022 | 15:36:35 | BST | 65 | 50.8600 | XLON | 598753480325310 |
15/08/2022 | 15:36:35 | BST | 65 | 50.8600 | XLON | 598753480325312 |
15/08/2022 | 15:36:35 | BST | 100 | 50.8600 | XLON | 598753480325313 |
15/08/2022 | 15:37:59 | BST | 52 | 50.8400 | XLON | 598753480325512 |
15/08/2022 | 15:38:14 | BST | 248 | 50.8400 | XLON | 598753480325560 |
15/08/2022 | 15:40:04 | BST | 44 | 50.8200 | XLON | 598753480325797 |
15/08/2022 | 15:40:04 | BST | 8 | 50.8200 | XLON | 598753480325796 |
15/08/2022 | 15:40:28 | BST | 52 | 50.8200 | XLON | 598753480325846 |
15/08/2022 | 15:40:52 | BST | 7 | 50.8200 | XLON | 598753480325906 |
15/08/2022 | 15:42:07 | BST | 99 | 50.8400 | XLON | 598753480326114 |
15/08/2022 | 15:41:55 | BST | 27 | 50.8600 | XLON | 598753480326106 |
15/08/2022 | 15:41:55 | BST | 31 | 50.8600 | XLON | 598753480326102 |
15/08/2022 | 15:41:55 | BST | 18 | 50.8600 | XLON | 598753480326101 |
15/08/2022 | 15:41:55 | BST | 10 | 50.8600 | XLON | 598753480326105 |
15/08/2022 | 15:41:55 | BST | 65 | 50.8600 | XLON | 598753480326104 |
15/08/2022 | 15:41:55 | BST | 7 | 50.8600 | XLON | 598753480326103 |
15/08/2022 | 15:42:07 | BST | 65 | 50.8400 | XLON | 598753480326123 |
15/08/2022 | 15:42:07 | BST | 4 | 50.8400 | XLON | 598753480326125 |
15/08/2022 | 15:42:07 | BST | 65 | 50.8400 | XLON | 598753480326124 |
15/08/2022 | 15:42:54 | BST | 107 | 50.7800 | XLON | 598753480326294 |
15/08/2022 | 15:46:04 | BST | 17 | 50.7400 | XLON | 598753480326897 |
15/08/2022 | 15:46:32 | BST | 65 | 50.7400 | XLON | 598753480326998 |
15/08/2022 | 15:46:32 | BST | 65 | 50.7400 | XLON | 598753480326999 |
15/08/2022 | 15:49:05 | BST | 163 | 50.7400 | XLON | 598753480327381 |
15/08/2022 | 15:49:05 | BST | 91 | 50.7400 | XLON | 598753480327382 |
15/08/2022 | 15:49:52 | BST | 167 | 50.7400 | XLON | 598753480327528 |
15/08/2022 | 15:49:14 | BST | 87 | 50.7400 | XLON | 598753480327404 |
15/08/2022 | 15:49:52 | BST | 36 | 50.7400 | XLON | 598753480327530 |
15/08/2022 | 15:49:52 | BST | 65 | 50.7400 | XLON | 598753480327529 |
15/08/2022 | 15:51:45 | BST | 8 | 50.7200 | XLON | 598753480327888 |
15/08/2022 | 15:52:29 | BST | 236 | 50.7200 | XLON | 598753480328058 |
15/08/2022 | 15:52:29 | BST | 135 | 50.7200 | XLON | 598753480328060 |
15/08/2022 | 15:56:00 | BST | 151 | 50.7000 | XLON | 598753480328571 |
15/08/2022 | 15:56:00 | BST | 65 | 50.7000 | XLON | 598753480328575 |
15/08/2022 | 15:56:00 | BST | 11 | 50.7000 | XLON | 598753480328577 |
15/08/2022 | 15:56:00 | BST | 54 | 50.7000 | XLON | 598753480328574 |
15/08/2022 | 15:56:00 | BST | 90 | 50.7000 | XLON | 598753480328576 |
15/08/2022 | 15:56:00 | BST | 26 | 50.7000 | XLON | 598753480328580 |
15/08/2022 | 15:56:00 | BST | 64 | 50.7000 | XLON | 598753480328581 |
15/08/2022 | 15:56:00 | BST | 61 | 50.7000 | XLON | 598753480328582 |
15/08/2022 | 15:56:45 | BST | 52 | 50.6800 | XLON | 598753480328752 |
15/08/2022 | 15:58:20 | BST | 52 | 50.6800 | XLON | 598753480329017 |
15/08/2022 | 15:58:33 | BST | 232 | 50.6800 | XLON | 598753480329059 |
15/08/2022 | 16:00:16 | BST | 90 | 50.6800 | XLON | 598753480329366 |
15/08/2022 | 16:00:16 | BST | 118 | 50.6800 | XLON | 598753480329374 |
15/08/2022 | 16:00:16 | BST | 65 | 50.6800 | XLON | 598753480329373 |
15/08/2022 | 16:02:35 | BST | 40 | 50.7400 | XLON | 598753480329715 |
15/08/2022 | 16:02:35 | BST | 19 | 50.7400 | XLON | 598753480329717 |
15/08/2022 | 16:02:35 | BST | 19 | 50.7400 | XLON | 598753480329716 |
15/08/2022 | 16:03:12 | BST | 19 | 50.7600 | XLON | 598753480329797 |
15/08/2022 | 16:03:12 | BST | 8 | 50.7600 | XLON | 598753480329798 |
15/08/2022 | 16:03:12 | BST | 26 | 50.7600 | XLON | 598753480329796 |
15/08/2022 | 16:03:31 | BST | 131 | 50.7400 | XLON | 598753480329845 |
15/08/2022 | 16:03:31 | BST | 59 | 50.7600 | XLON | 598753480329841 |
15/08/2022 | 16:03:33 | BST | 78 | 50.7400 | XLON | 598753480329862 |
15/08/2022 | 16:04:54 | BST | 70 | 50.7400 | XLON | 598753480330045 |
15/08/2022 | 16:06:33 | BST | 169 | 50.7400 | XLON | 598753480330295 |
15/08/2022 | 16:04:55 | BST | 7 | 50.7400 | XLON | 598753480330047 |
15/08/2022 | 16:07:01 | BST | 51 | 50.7600 | XLON | 598753480330397 |
15/08/2022 | 16:07:15 | BST | 58 | 50.7800 | XLON | 598753480330445 |
15/08/2022 | 16:07:51 | BST | 12 | 50.7800 | XLON | 598753480330602 |
15/08/2022 | 16:07:51 | BST | 8 | 50.7800 | XLON | 598753480330603 |
15/08/2022 | 16:07:51 | BST | 31 | 50.7800 | XLON | 598753480330601 |
15/08/2022 | 16:08:17 | BST | 52 | 50.7600 | XLON | 598753480330717 |
15/08/2022 | 16:08:53 | BST | 1 | 50.7600 | XLON | 598753480330775 |
15/08/2022 | 16:08:53 | BST | 67 | 50.7600 | XLON | 598753480330776 |
15/08/2022 | 16:08:53 | BST | 11 | 50.7600 | XLON | 598753480330777 |
15/08/2022 | 16:09:14 | BST | 12 | 50.7600 | XLON | 598753480330834 |
15/08/2022 | 16:09:14 | BST | 19 | 50.7600 | XLON | 598753480330835 |
15/08/2022 | 16:09:14 | BST | 19 | 50.7600 | XLON | 598753480330836 |
15/08/2022 | 16:09:14 | BST | 1 | 50.7600 | XLON | 598753480330833 |
15/08/2022 | 16:09:37 | BST | 19 | 50.7600 | XLON | 598753480330903 |
15/08/2022 | 16:09:37 | BST | 33 | 50.7600 | XLON | 598753480330904 |
15/08/2022 | 16:10:14 | BST | 2 | 50.7600 | XLON | 598753480330994 |
15/08/2022 | 16:10:14 | BST | 66 | 50.7600 | XLON | 598753480330993 |
15/08/2022 | 16:10:40 | BST | 52 | 50.7600 | XLON | 598753480331062 |
15/08/2022 | 16:11:06 | BST | 53 | 50.7600 | XLON | 598753480331141 |
15/08/2022 | 16:11:32 | BST | 15 | 50.7600 | XLON | 598753480331164 |
15/08/2022 | 16:11:32 | BST | 37 | 50.7600 | XLON | 598753480331163 |
15/08/2022 | 16:12:05 | BST | 2 | 50.7200 | XLON | 598753480331316 |
15/08/2022 | 16:12:33 | BST | 243 | 50.7000 | XLON | 598753480331369 |
15/08/2022 | 16:12:21 | BST | 106 | 50.7200 | XLON | 598753480331344 |
15/08/2022 | 16:16:28 | BST | 167 | 50.7000 | XLON | 598753480332067 |
15/08/2022 | 16:16:29 | BST | 10 | 50.7000 | XLON | 598753480332078 |
15/08/2022 | 16:16:29 | BST | 12 | 50.7000 | XLON | 598753480332077 |
15/08/2022 | 16:16:30 | BST | 1 | 50.7000 | XLON | 598753480332080 |
15/08/2022 | 16:16:30 | BST | 60 | 50.7000 | XLON | 598753480332081 |
15/08/2022 | 16:16:50 | BST | 3 | 50.7000 | XLON | 598753480332164 |
15/08/2022 | 16:16:50 | BST | 1 | 50.7000 | XLON | 598753480332165 |
15/08/2022 | 16:16:55 | BST | 12 | 50.7000 | XLON | 598753480332179 |
15/08/2022 | 16:16:59 | BST | 31 | 50.7000 | XLON | 598753480332182 |
15/08/2022 | 16:17:10 | BST | 51 | 50.7000 | XLON | 598753480332213 |
15/08/2022 | 16:19:37 | BST | 36 | 50.7000 | XLON | 598753480332575 |
15/08/2022 | 16:19:42 | BST | 19 | 50.7000 | XLON | 598753480332580 |
15/08/2022 | 16:19:42 | BST | 23 | 50.7000 | XLON | 598753480332579 |
15/08/2022 | 16:19:47 | BST | 32 | 50.7000 | XLON | 598753480332595 |
15/08/2022 | 16:19:57 | BST | 60 | 50.7000 | XLON | 598753480332612 |
15/08/2022 | 16:19:57 | BST | 65 | 50.7000 | XLON | 598753480332613 |
15/08/2022 | 16:19:57 | BST | 65 | 50.7000 | XLON | 598753480332614 |
15/08/2022 | 16:20:11 | BST | 14 | 50.7000 | XLON | 598753480332706 |
15/08/2022 | 16:20:11 | BST | 65 | 50.7000 | XLON | 598753480332705 |
15/08/2022 | 16:20:11 | BST | 1 | 50.7000 | XLON | 598753480332704 |
15/08/2022 | 16:20:31 | BST | 51 | 50.7000 | XLON | 598753480332772 |
15/08/2022 | 16:20:53 | BST | 13 | 50.7000 | XLON | 598753480332844 |
15/08/2022 | 16:20:53 | BST | 4 | 50.7000 | XLON | 598753480332846 |
15/08/2022 | 16:20:53 | BST | 34 | 50.7000 | XLON | 598753480332845 |
15/08/2022 | 16:21:11 | BST | 41 | 50.7000 | XLON | 598753480332936 |
15/08/2022 | 16:21:11 | BST | 11 | 50.7000 | XLON | 598753480332935 |
15/08/2022 | 16:22:25 | BST | 70 | 50.7200 | XLON | 598753480333160 |
15/08/2022 | 16:22:28 | BST | 43 | 50.7400 | XLON | 598753480333184 |
15/08/2022 | 16:22:28 | BST | 8 | 50.7400 | XLON | 598753480333185 |
15/08/2022 | 16:22:28 | BST | 18 | 50.7200 | XLON | 598753480333187 |
15/08/2022 | 16:24:37 | BST | 11 | 50.7200 | XLON | 598753480333578 |
15/08/2022 | 16:24:37 | BST | 65 | 50.7200 | XLON | 598753480333580 |
15/08/2022 | 16:24:37 | BST | 88 | 50.7200 | XLON | 598753480333579 |
15/08/2022 | 16:24:37 | BST | 65 | 50.7200 | XLON | 598753480333581 |
15/08/2022 | 16:24:58 | BST | 16 | 50.7400 | XLON | 598753480333672 |
15/08/2022 | 16:24:58 | BST | 85 | 50.7400 | XLON | 598753480333673 |
15/08/2022 | 16:24:59 | BST | 51 | 50.7400 | XLON | 598753480333674 |
15/08/2022 | 16:25:16 | BST | 19 | 50.7400 | XLON | 598753480333806 |
15/08/2022 | 16:25:16 | BST | 34 | 50.7400 | XLON | 598753480333807 |
15/08/2022 | 16:28:24 | BST | 23 | 50.7600 | XLON | 598753480334670 |
15/08/2022 | 16:28:24 | BST | 22 | 50.7600 | XLON | 598753480334671 |
15/08/2022 | 16:28:56 | BST | 4 | 50.7600 | XLON | 598753480334770 |
15/08/2022 | 16:29:01 | BST | 47 | 50.7600 | XLON | 598753480334803 |
15/08/2022 | 16:29:01 | BST | 2 | 50.7600 | XLON | 598753480334802 |
15/08/2022 | 16:29:06 | BST | 1 | 50.7600 | XLON | 598753480334831 |
15/08/2022 | 16:29:32 | BST | 1 | 50.7600 | XLON | 598753480334978 |
15/08/2022 | 16:29:56 | BST | 32 | 50.7800 | XLON | 598753480335242 |
15/08/2022 | 16:29:56 | BST | 2 | 50.7800 | XLON | 598753480335241 |
15/08/2022 | 16:29:56 | BST | 3 | 50.7800 | XLON | 598753480335243 |
Exhibit No: 99.3
17 August 2022
InterContinental Hotels Group PLC (the "Company")
Purchase of own shares
The Company announces that on 16 August 2022 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 09 August 2022, as announced on 09 August 2022.
Date of purchase: 16 August 2022
Aggregate number of ordinary shares purchased: 30,000
Lowest price paid per share: £ 50.8600
Highest price paid per share: £ 51.5200
Average price paid per share: £ 51.1314
The Company intends to hold the purchased shares in treasury.
Following the above transaction, the Company holds 3,895,125 of its ordinary shares in treasury and has 183,822,595 shares in issue (excluding treasury shares).
A full breakdown of the individual purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720);
Joe Simpson (+44 (0)7976 862 072)Media Relations: Amy Shields (+44 (0)7881 035 550); Claire Scicluna (+44 (0)7776 778 808)
Schedule of Purchases
Shares purchased: 30,000 (ISIN: GB00BHJYC057)
Date of purchases: 16 August 2022
Investment firm: GSI
Aggregate information:
London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | |
Number of ordinary shares purchased | 30,000 | - | - | - |
Highest price paid (per ordinary share) | £ 51.5200 | - | - | - |
Lowest price paid (per ordinary share) | £ 50.8600 | - | - | - |
Volume weighted average price paid (per ordinary share) | £ 51.1314 | - | - | - |
Detailed information:
Transaction Date | Time | Time Zone | Volume | Price (GBP) | Trading Venue | Transaction ID |
16/08/2022 | 08:28:35 | BST | 131 | 50.9800 | XLON | 599371955573021 |
16/08/2022 | 08:43:18 | BST | 10 | 50.8600 | XLON | 599371955574454 |
16/08/2022 | 08:43:18 | BST | 39 | 50.8600 | XLON | 599371955574453 |
16/08/2022 | 08:43:18 | BST | 6 | 50.8600 | XLON | 599371955574452 |
16/08/2022 | 08:48:17 | BST | 61 | 50.8600 | XLON | 599371955574982 |
16/08/2022 | 08:48:17 | BST | 2 | 50.8600 | XLON | 599371955574983 |
16/08/2022 | 08:51:12 | BST | 40 | 50.9000 | XLON | 599371955575236 |
16/08/2022 | 08:51:56 | BST | 11 | 50.9000 | XLON | 599371955575324 |
16/08/2022 | 08:51:56 | BST | 177 | 50.9000 | XLON | 599371955575323 |
16/08/2022 | 08:51:58 | BST | 52 | 50.9000 | XLON | 599371955575384 |
16/08/2022 | 08:51:58 | BST | 124 | 50.9000 | XLON | 599371955575383 |
16/08/2022 | 08:53:40 | BST | 62 | 50.8800 | XLON | 599371955575448 |
16/08/2022 | 08:59:02 | BST | 83 | 50.9800 | XLON | 599371955575899 |
16/08/2022 | 08:59:23 | BST | 123 | 51.0200 | XLON | 599371955575974 |
16/08/2022 | 08:59:35 | BST | 54 | 51.0200 | XLON | 599371955575975 |
16/08/2022 | 09:00:10 | BST | 43 | 51.0200 | XLON | 599371955576313 |
16/08/2022 | 09:00:10 | BST | 51 | 51.0200 | XLON | 599371955576312 |
16/08/2022 | 09:01:09 | BST | 2 | 51.0000 | XLON | 599371955576367 |
16/08/2022 | 09:01:09 | BST | 195 | 51.0000 | XLON | 599371955576366 |
16/08/2022 | 09:05:02 | BST | 60 | 51.0600 | XLON | 599371955576807 |
16/08/2022 | 09:05:02 | BST | 8 | 51.0600 | XLON | 599371955576808 |
16/08/2022 | 09:06:33 | BST | 114 | 51.0400 | XLON | 599371955577111 |
16/08/2022 | 09:06:33 | BST | 49 | 51.0400 | XLON | 599371955577110 |
16/08/2022 | 09:12:13 | BST | 232 | 51.1000 | XLON | 599371955577643 |
16/08/2022 | 09:12:41 | BST | 21 | 51.1400 | XLON | 599371955577608 |
16/08/2022 | 09:12:41 | BST | 29 | 51.1400 | XLON | 599371955577607 |
16/08/2022 | 09:12:41 | BST | 63 | 51.1400 | XLON | 599371955577609 |
16/08/2022 | 09:13:06 | BST | 51 | 51.1200 | XLON | 599371955577646 |
16/08/2022 | 09:13:11 | BST | 66 | 51.1200 | XLON | 599371955577724 |
16/08/2022 | 09:13:40 | BST | 63 | 51.1200 | XLON | 599371955577725 |
16/08/2022 | 09:13:40 | BST | 32 | 51.1200 | XLON | 599371955577730 |
16/08/2022 | 09:13:40 | BST | 21 | 51.1200 | XLON | 599371955577728 |
16/08/2022 | 09:13:40 | BST | 22 | 51.1200 | XLON | 599371955577729 |
16/08/2022 | 09:13:40 | BST | 50 | 51.1200 | XLON | 599371955577726 |
16/08/2022 | 09:13:40 | BST | 32 | 51.1200 | XLON | 599371955577727 |
16/08/2022 | 09:15:02 | BST | 68 | 50.9800 | XLON | 599371955577821 |
16/08/2022 | 09:25:04 | BST | 69 | 51.0800 | XLON | 599371955579046 |
16/08/2022 | 09:27:22 | BST | 7 | 51.0800 | XLON | 599371955579050 |
16/08/2022 | 09:27:22 | BST | 63 | 51.0800 | XLON | 599371955579049 |
16/08/2022 | 09:40:28 | BST | 61 | 51.1600 | XLON | 599371955580147 |
16/08/2022 | 09:40:28 | BST | 63 | 51.1600 | XLON | 599371955580146 |
16/08/2022 | 09:40:28 | BST | 60 | 51.1600 | XLON | 599371955580145 |
16/08/2022 | 09:40:30 | BST | 40 | 51.1600 | XLON | 599371955580149 |
16/08/2022 | 09:40:30 | BST | 26 | 51.1600 | XLON | 599371955580148 |
16/08/2022 | 09:42:01 | BST | 52 | 51.1400 | XLON | 599371955580283 |
16/08/2022 | 09:42:41 | BST | 167 | 51.1600 | XLON | 599371955580605 |
16/08/2022 | 09:49:59 | BST | 69 | 51.2000 | XLON | 599371955581096 |
16/08/2022 | 09:50:43 | BST | 53 | 51.2400 | XLON | 599371955581032 |
16/08/2022 | 09:53:14 | BST | 107 | 51.2600 | XLON | 599371955581204 |
16/08/2022 | 09:53:43 | BST | 145 | 51.2600 | XLON | 599371955581206 |
16/08/2022 | 09:54:08 | BST | 51 | 51.2600 | XLON | 599371955581256 |
16/08/2022 | 09:54:54 | BST | 54 | 51.2200 | XLON | 599371955581498 |
16/08/2022 | 10:00:33 | BST | 116 | 51.1600 | XLON | 599371955581913 |
16/08/2022 | 10:07:20 | BST | 88 | 51.1000 | XLON | 599371955582968 |
16/08/2022 | 10:07:20 | BST | 52 | 51.1000 | XLON | 599371955582969 |
16/08/2022 | 10:11:02 | BST | 54 | 51.0800 | XLON | 599371955582973 |
16/08/2022 | 10:11:02 | BST | 35 | 51.0800 | XLON | 599371955582972 |
16/08/2022 | 10:21:55 | BST | 99 | 51.4000 | XLON | 599371955584480 |
16/08/2022 | 10:23:58 | BST | 35 | 51.4600 | XLON | 599371955584612 |
16/08/2022 | 10:24:13 | BST | 51 | 51.4800 | XLON | 599371955584643 |
16/08/2022 | 10:24:28 | BST | 29 | 51.4600 | XLON | 599371955584676 |
16/08/2022 | 10:24:58 | BST | 211 | 51.4800 | XLON | 599371955584739 |
16/08/2022 | 10:26:17 | BST | 75 | 51.4200 | XLON | 599371955584877 |
16/08/2022 | 10:28:29 | BST | 56 | 51.5000 | XLON | 599371955585175 |
16/08/2022 | 10:28:49 | BST | 57 | 51.5000 | XLON | 599371955585182 |
16/08/2022 | 10:28:49 | BST | 100 | 51.4800 | XLON | 599371955585289 |
16/08/2022 | 10:29:53 | BST | 82 | 51.4800 | XLON | 599371955585984 |
16/08/2022 | 10:33:03 | BST | 62 | 51.4200 | XLON | 599371955586024 |
16/08/2022 | 10:33:34 | BST | 211 | 51.4400 | XLON | 599371955586064 |
16/08/2022 | 10:33:46 | BST | 88 | 51.4200 | XLON | 599371955586093 |
16/08/2022 | 10:36:54 | BST | 194 | 51.4000 | XLON | 599371955586488 |
16/08/2022 | 10:37:03 | BST | 93 | 51.3800 | XLON | 599371955586628 |
16/08/2022 | 10:40:05 | BST | 65 | 51.4600 | XLON | 599371955587204 |
16/08/2022 | 10:41:48 | BST | 60 | 51.4600 | XLON | 599371955587206 |
16/08/2022 | 10:44:52 | BST | 2 | 51.4400 | XLON | 599371955587566 |
16/08/2022 | 10:44:52 | BST | 161 | 51.4400 | XLON | 599371955587564 |
16/08/2022 | 10:45:16 | BST | 112 | 51.4800 | XLON | 599371955587638 |
16/08/2022 | 10:49:58 | BST | 51 | 51.4800 | XLON | 599371955587993 |
16/08/2022 | 10:52:43 | BST | 73 | 51.4600 | XLON | 599371955588194 |
16/08/2022 | 10:52:45 | BST | 148 | 51.4400 | XLON | 599371955588343 |
16/08/2022 | 10:58:05 | BST | 65 | 51.4400 | XLON | 599371955588739 |
16/08/2022 | 10:58:05 | BST | 120 | 51.4400 | XLON | 599371955588738 |
16/08/2022 | 10:58:05 | BST | 1 | 51.4400 | XLON | 599371955588744 |
16/08/2022 | 10:58:05 | BST | 159 | 51.4400 | XLON | 599371955588743 |
16/08/2022 | 10:58:07 | BST | 92 | 51.4200 | XLON | 599371955588751 |
16/08/2022 | 10:58:08 | BST | 107 | 51.4000 | XLON | 599371955588758 |
16/08/2022 | 10:59:13 | BST | 177 | 51.3800 | XLON | 599371955588867 |
16/08/2022 | 11:00:54 | BST | 63 | 51.3800 | XLON | 599371955589337 |
16/08/2022 | 11:07:15 | BST | 88 | 51.3600 | XLON | 599371955589476 |
16/08/2022 | 11:07:46 | BST | 220 | 51.3400 | XLON | 599371955589493 |
16/08/2022 | 11:07:52 | BST | 45 | 51.3600 | XLON | 599371955589725 |
16/08/2022 | 11:07:52 | BST | 24 | 51.3600 | XLON | 599371955589641 |
16/08/2022 | 11:12:33 | BST | 93 | 51.4000 | XLON | 599371955589854 |
16/08/2022 | 11:14:45 | BST | 63 | 51.4400 | XLON | 599371955590174 |
16/08/2022 | 11:16:28 | BST | 64 | 51.4000 | XLON | 599371955590187 |
16/08/2022 | 11:17:06 | BST | 56 | 51.5000 | XLON | 599371955590366 |
16/08/2022 | 11:18:21 | BST | 56 | 51.5000 | XLON | 599371955590368 |
16/08/2022 | 11:18:21 | BST | 250 | 51.4600 | XLON | 599371955590471 |
16/08/2022 | 11:20:03 | BST | 63 | 51.5000 | XLON | 599371955590894 |
16/08/2022 | 11:38:42 | BST | 76 | 51.5200 | XLON | 599371955591975 |
16/08/2022 | 11:38:42 | BST | 43 | 51.5200 | XLON | 599371955591976 |
16/08/2022 | 11:38:47 | BST | 92 | 51.5200 | XLON | 599371955592022 |
16/08/2022 | 11:38:47 | BST | 1 | 51.5200 | XLON | 599371955592021 |
16/08/2022 | 11:51:13 | BST | 11 | 51.4400 | XLON | 599371955592688 |
16/08/2022 | 11:51:13 | BST | 45 | 51.4400 | XLON | 599371955592956 |
16/08/2022 | 12:04:18 | BST | 49 | 51.3400 | XLON | 599371955594145 |
16/08/2022 | 12:04:18 | BST | 83 | 51.3400 | XLON | 599371955594146 |
16/08/2022 | 12:31:59 | BST | 63 | 51.3600 | XLON | 599371955596195 |
16/08/2022 | 12:31:59 | BST | 70 | 51.3600 | XLON | 599371955596196 |
16/08/2022 | 12:32:00 | BST | 29 | 51.3600 | XLON | 599371955596198 |
16/08/2022 | 12:32:00 | BST | 59 | 51.3600 | XLON | 599371955596197 |
16/08/2022 | 12:42:18 | BST | 44 | 51.3000 | XLON | 599371955596920 |
16/08/2022 | 12:43:17 | BST | 116 | 51.2800 | XLON | 599371955597019 |
16/08/2022 | 12:45:01 | BST | 145 | 51.2800 | XLON | 599371955597205 |
16/08/2022 | 12:46:56 | BST | 91 | 51.2800 | XLON | 599371955597257 |
16/08/2022 | 12:50:57 | BST | 138 | 51.3000 | XLON | 599371955597636 |
16/08/2022 | 12:51:35 | BST | 66 | 51.2800 | XLON | 599371955597644 |
16/08/2022 | 12:53:42 | BST | 81 | 51.3000 | XLON | 599371955597938 |
16/08/2022 | 12:57:21 | BST | 71 | 51.3200 | XLON | 599371955598097 |
16/08/2022 | 12:58:04 | BST | 57 | 51.3200 | XLON | 599371955598098 |
16/08/2022 | 12:58:36 | BST | 84 | 51.3400 | XLON | 599371955598229 |
16/08/2022 | 12:59:27 | BST | 177 | 51.3600 | XLON | 599371955598267 |
16/08/2022 | 12:59:36 | BST | 55 | 51.3400 | XLON | 599371955598270 |
16/08/2022 | 12:59:56 | BST | 61 | 51.3600 | XLON | 599371955598320 |
16/08/2022 | 13:00:20 | BST | 20 | 51.3400 | XLON | 599371955598383 |
16/08/2022 | 13:00:20 | BST | 85 | 51.3400 | XLON | 599371955598384 |
16/08/2022 | 13:05:56 | BST | 33 | 51.3200 | XLON | 599371955598711 |
16/08/2022 | 13:05:56 | BST | 69 | 51.3200 | XLON | 599371955598712 |
16/08/2022 | 13:11:29 | BST | 60 | 51.3000 | XLON | 599371955599192 |
16/08/2022 | 13:11:29 | BST | 103 | 51.3000 | XLON | 599371955599187 |
16/08/2022 | 13:11:39 | BST | 53 | 51.3000 | XLON | 599371955599209 |
16/08/2022 | 13:17:21 | BST | 71 | 51.3000 | XLON | 599371955599614 |
16/08/2022 | 13:17:51 | BST | 74 | 51.3000 | XLON | 599371955599616 |
16/08/2022 | 13:26:14 | BST | 122 | 51.2400 | XLON | 599371955600194 |
16/08/2022 | 13:26:38 | BST | 113 | 51.2400 | XLON | 599371955600354 |
16/08/2022 | 13:30:41 | BST | 86 | 51.2200 | XLON | 599371955600503 |
16/08/2022 | 13:30:50 | BST | 79 | 51.2000 | XLON | 599371955600516 |
16/08/2022 | 13:32:04 | BST | 49 | 51.2000 | XLON | 599371955600880 |
16/08/2022 | 13:37:53 | BST | 18 | 51.2200 | XLON | 599371955600993 |
16/08/2022 | 13:37:53 | BST | 33 | 51.2200 | XLON | 599371955600992 |
16/08/2022 | 13:39:47 | BST | 32 | 51.1800 | XLON | 599371955601189 |
16/08/2022 | 13:40:33 | BST | 61 | 51.1800 | XLON | 599371955601235 |
16/08/2022 | 13:40:33 | BST | 37 | 51.1800 | XLON | 599371955601234 |
16/08/2022 | 13:40:36 | BST | 193 | 51.1800 | XLON | 599371955601517 |
16/08/2022 | 13:40:36 | BST | 23 | 51.1800 | XLON | 599371955601291 |
16/08/2022 | 13:43:02 | BST | 40 | 51.1600 | XLON | 599371955601520 |
16/08/2022 | 13:43:02 | BST | 63 | 51.1600 | XLON | 599371955601519 |
16/08/2022 | 13:44:18 | BST | 57 | 51.1000 | XLON | 599371955601718 |
16/08/2022 | 13:46:00 | BST | 58 | 51.1000 | XLON | 599371955601721 |
16/08/2022 | 13:47:09 | BST | 116 | 51.1000 | XLON | 599371955601878 |
16/08/2022 | 13:49:20 | BST | 7 | 51.1200 | XLON | 599371955602219 |
16/08/2022 | 13:49:20 | BST | 60 | 51.1200 | XLON | 599371955602218 |
16/08/2022 | 13:52:48 | BST | 20 | 51.1200 | XLON | 599371955602247 |
16/08/2022 | 13:52:48 | BST | 32 | 51.1200 | XLON | 599371955602246 |
16/08/2022 | 13:52:48 | BST | 133 | 51.1000 | XLON | 599371955602312 |
16/08/2022 | 13:52:48 | BST | 38 | 51.1000 | XLON | 599371955602311 |
16/08/2022 | 13:54:23 | BST | 86 | 51.1200 | XLON | 599371955602602 |
16/08/2022 | 13:59:13 | BST | 107 | 51.1200 | XLON | 599371955603028 |
16/08/2022 | 13:59:13 | BST | 64 | 51.1200 | XLON | 599371955603029 |
16/08/2022 | 14:00:36 | BST | 135 | 51.0800 | XLON | 599371955603454 |
16/08/2022 | 14:03:46 | BST | 22 | 51.1000 | XLON | 599371955603406 |
16/08/2022 | 14:04:11 | BST | 1 | 51.1000 | XLON | 599371955603439 |
16/08/2022 | 14:04:11 | BST | 50 | 51.1000 | XLON | 599371955603440 |
16/08/2022 | 14:04:20 | BST | 49 | 51.0000 | XLON | 599371955603559 |
16/08/2022 | 14:04:20 | BST | 81 | 51.0000 | XLON | 599371955603607 |
16/08/2022 | 14:06:04 | BST | 52 | 50.9800 | XLON | 599371955604203 |
16/08/2022 | 14:08:42 | BST | 65 | 51.0000 | XLON | 599371955603740 |
16/08/2022 | 14:10:14 | BST | 38 | 51.0000 | XLON | 599371955603852 |
16/08/2022 | 14:10:14 | BST | 31 | 51.0000 | XLON | 599371955603851 |
16/08/2022 | 14:11:21 | BST | 17 | 51.0000 | XLON | 599371955603933 |
16/08/2022 | 14:11:21 | BST | 45 | 51.0000 | XLON | 599371955603934 |
16/08/2022 | 14:11:21 | BST | 32 | 51.0000 | XLON | 599371955603932 |
16/08/2022 | 14:11:22 | BST | 54 | 50.9800 | XLON | 599371955604205 |
16/08/2022 | 14:13:13 | BST | 14 | 51.0000 | XLON | 599371955604034 |
16/08/2022 | 14:13:13 | BST | 34 | 51.0000 | XLON | 599371955604033 |
16/08/2022 | 14:13:56 | BST | 18 | 51.0000 | XLON | 599371955604095 |
16/08/2022 | 14:13:56 | BST | 31 | 51.0000 | XLON | 599371955604094 |
16/08/2022 | 14:13:56 | BST | 2 | 51.0000 | XLON | 599371955604096 |
16/08/2022 | 14:14:47 | BST | 51 | 51.0000 | XLON | 599371955604172 |
16/08/2022 | 14:15:32 | BST | 32 | 50.9600 | XLON | 599371955604226 |
16/08/2022 | 14:15:32 | BST | 67 | 50.9600 | XLON | 599371955604239 |
16/08/2022 | 14:15:32 | BST | 31 | 50.9600 | XLON | 599371955604238 |
16/08/2022 | 14:15:48 | BST | 24 | 50.9600 | XLON | 599371955604240 |
16/08/2022 | 14:18:25 | BST | 1 | 50.9600 | XLON | 599371955604368 |
16/08/2022 | 14:18:25 | BST | 51 | 50.9600 | XLON | 599371955604369 |
16/08/2022 | 14:21:09 | BST | 33 | 50.9800 | XLON | 599371955604561 |
16/08/2022 | 14:21:09 | BST | 14 | 50.9800 | XLON | 599371955604562 |
16/08/2022 | 14:21:26 | BST | 31 | 50.9800 | XLON | 599371955604574 |
16/08/2022 | 14:21:26 | BST | 50 | 50.9800 | XLON | 599371955604575 |
16/08/2022 | 14:23:39 | BST | 33 | 50.9800 | XLON | 599371955604688 |
16/08/2022 | 14:24:50 | BST | 34 | 50.9800 | XLON | 599371955604826 |
16/08/2022 | 14:25:59 | BST | 36 | 50.9800 | XLON | 599371955605031 |
16/08/2022 | 14:27:34 | BST | 118 | 51.0600 | XLON | 599371955605177 |
16/08/2022 | 14:27:39 | BST | 50 | 51.0600 | XLON | 599371955605182 |
16/08/2022 | 14:27:39 | BST | 35 | 51.0600 | XLON | 599371955605181 |
16/08/2022 | 14:27:39 | BST | 98 | 51.0600 | XLON | 599371955605183 |
16/08/2022 | 14:27:58 | BST | 116 | 51.0600 | XLON | 599371955605278 |
16/08/2022 | 14:28:22 | BST | 100 | 51.0400 | XLON | 599371955605311 |
16/08/2022 | 14:30:01 | BST | 85 | 50.9800 | XLON | 599371955605629 |
16/08/2022 | 14:31:29 | BST | 8 | 51.0400 | XLON | 599371955606370 |
16/08/2022 | 14:32:07 | BST | 13 | 51.0600 | XLON | 599371955606589 |
16/08/2022 | 14:32:07 | BST | 17 | 51.0600 | XLON | 599371955606588 |
16/08/2022 | 14:32:07 | BST | 21 | 51.0600 | XLON | 599371955606587 |
16/08/2022 | 14:32:30 | BST | 17 | 51.1200 | XLON | 599371955606728 |
16/08/2022 | 14:32:30 | BST | 34 | 51.1200 | XLON | 599371955606730 |
16/08/2022 | 14:32:30 | BST | 63 | 51.1200 | XLON | 599371955606729 |
16/08/2022 | 14:32:42 | BST | 66 | 51.0800 | XLON | 599371955606795 |
16/08/2022 | 14:32:42 | BST | 5 | 51.0800 | XLON | 599371955606769 |
16/08/2022 | 14:33:00 | BST | 7 | 51.0800 | XLON | 599371955606799 |
16/08/2022 | 14:33:00 | BST | 63 | 51.0800 | XLON | 599371955606798 |
16/08/2022 | 14:33:16 | BST | 14 | 51.0800 | XLON | 599371955606966 |
16/08/2022 | 14:33:16 | BST | 114 | 51.0800 | XLON | 599371955606963 |
16/08/2022 | 14:33:45 | BST | 70 | 51.0800 | XLON | 599371955607238 |
16/08/2022 | 14:34:05 | BST | 7 | 51.0800 | XLON | 599371955607240 |
16/08/2022 | 14:34:05 | BST | 63 | 51.0800 | XLON | 599371955607239 |
16/08/2022 | 14:35:21 | BST | 8 | 51.1200 | XLON | 599371955607759 |
16/08/2022 | 14:35:21 | BST | 62 | 51.1200 | XLON | 599371955607789 |
16/08/2022 | 14:35:50 | BST | 243 | 51.1200 | XLON | 599371955607825 |
16/08/2022 | 14:36:56 | BST | 66 | 51.0800 | XLON | 599371955608092 |
16/08/2022 | 14:36:59 | BST | 11 | 51.0800 | XLON | 599371955608225 |
16/08/2022 | 14:36:59 | BST | 134 | 51.0800 | XLON | 599371955608226 |
16/08/2022 | 14:37:47 | BST | 146 | 51.0800 | XLON | 599371955608230 |
16/08/2022 | 14:37:47 | BST | 92 | 51.0600 | XLON | 599371955608304 |
16/08/2022 | 14:38:32 | BST | 98 | 51.0200 | XLON | 599371955608434 |
16/08/2022 | 14:39:40 | BST | 67 | 51.0600 | XLON | 599371955608644 |
16/08/2022 | 14:39:42 | BST | 90 | 51.0600 | XLON | 599371955608645 |
16/08/2022 | 14:40:07 | BST | 103 | 51.0600 | XLON | 599371955609074 |
16/08/2022 | 14:40:56 | BST | 103 | 51.0600 | XLON | 599371955609123 |
16/08/2022 | 14:41:34 | BST | 4 | 51.1000 | XLON | 599371955609317 |
16/08/2022 | 14:41:34 | BST | 122 | 51.1000 | XLON | 599371955609318 |
16/08/2022 | 14:42:14 | BST | 32 | 51.0800 | XLON | 599371955609550 |
16/08/2022 | 14:42:14 | BST | 21 | 51.0800 | XLON | 599371955609551 |
16/08/2022 | 14:42:31 | BST | 3 | 51.1000 | XLON | 599371955609691 |
16/08/2022 | 14:42:31 | BST | 230 | 51.0800 | XLON | 599371955609711 |
16/08/2022 | 14:42:53 | BST | 102 | 51.0800 | XLON | 599371955609859 |
16/08/2022 | 14:42:57 | BST | 58 | 51.0600 | XLON | 599371955609918 |
16/08/2022 | 14:44:32 | BST | 52 | 51.1000 | XLON | 599371955610308 |
16/08/2022 | 14:44:32 | BST | 63 | 51.1000 | XLON | 599371955610309 |
16/08/2022 | 14:45:07 | BST | 36 | 51.1400 | XLON | 599371955610470 |
16/08/2022 | 14:45:07 | BST | 17 | 51.1400 | XLON | 599371955610469 |
16/08/2022 | 14:45:41 | BST | 240 | 51.1600 | XLON | 599371955610643 |
16/08/2022 | 14:45:49 | BST | 79 | 51.1600 | XLON | 599371955610650 |
16/08/2022 | 14:46:11 | BST | 54 | 51.1000 | XLON | 599371955610817 |
16/08/2022 | 14:46:35 | BST | 124 | 51.0800 | XLON | 599371955610921 |
16/08/2022 | 14:48:03 | BST | 22 | 51.1400 | XLON | 599371955611234 |
16/08/2022 | 14:48:03 | BST | 136 | 51.1400 | XLON | 599371955611235 |
16/08/2022 | 14:48:05 | BST | 109 | 51.1200 | XLON | 599371955611320 |
16/08/2022 | 14:49:50 | BST | 237 | 51.0800 | XLON | 599371955611678 |
16/08/2022 | 14:50:04 | BST | 56 | 51.0600 | XLON | 599371955611737 |
16/08/2022 | 14:50:49 | BST | 101 | 51.0400 | XLON | 599371955612120 |
16/08/2022 | 14:50:49 | BST | 58 | 51.0400 | XLON | 599371955612121 |
16/08/2022 | 14:52:03 | BST | 47 | 51.0600 | XLON | 599371955612277 |
16/08/2022 | 14:52:23 | BST | 191 | 51.0800 | XLON | 599371955612460 |
16/08/2022 | 14:52:23 | BST | 12 | 51.0800 | XLON | 599371955612459 |
16/08/2022 | 14:53:17 | BST | 99 | 51.0800 | XLON | 599371955612532 |
16/08/2022 | 14:53:35 | BST | 61 | 51.0800 | XLON | 599371955612534 |
16/08/2022 | 14:54:45 | BST | 174 | 51.1000 | XLON | 599371955612849 |
16/08/2022 | 14:55:05 | BST | 57 | 51.1000 | XLON | 599371955612902 |
16/08/2022 | 14:55:24 | BST | 57 | 51.1000 | XLON | 599371955613124 |
16/08/2022 | 14:56:16 | BST | 33 | 51.1000 | XLON | 599371955613128 |
16/08/2022 | 14:56:16 | BST | 90 | 51.1000 | XLON | 599371955613127 |
16/08/2022 | 14:57:32 | BST | 26 | 51.0800 | XLON | 599371955613525 |
16/08/2022 | 14:57:32 | BST | 15 | 51.0800 | XLON | 599371955613527 |
16/08/2022 | 14:57:32 | BST | 24 | 51.0800 | XLON | 599371955613528 |
16/08/2022 | 14:57:32 | BST | 123 | 51.0800 | XLON | 599371955613526 |
16/08/2022 | 14:58:18 | BST | 33 | 51.0800 | XLON | 599371955613530 |
16/08/2022 | 14:58:18 | BST | 80 | 51.0800 | XLON | 599371955613529 |
16/08/2022 | 14:58:37 | BST | 56 | 51.0400 | XLON | 599371955613596 |
16/08/2022 | 15:00:14 | BST | 63 | 51.0400 | XLON | 599371955614017 |
16/08/2022 | 15:00:39 | BST | 21 | 51.0600 | XLON | 599371955614000 |
16/08/2022 | 15:00:39 | BST | 13 | 51.0600 | XLON | 599371955614002 |
16/08/2022 | 15:00:39 | BST | 32 | 51.0600 | XLON | 599371955614001 |
16/08/2022 | 15:00:41 | BST | 102 | 51.0400 | XLON | 599371955614021 |
16/08/2022 | 15:00:41 | BST | 63 | 51.0400 | XLON | 599371955614020 |
16/08/2022 | 15:01:09 | BST | 54 | 50.9800 | XLON | 599371955614352 |
16/08/2022 | 15:01:09 | BST | 64 | 50.9800 | XLON | 599371955614353 |
16/08/2022 | 15:01:57 | BST | 5 | 50.9800 | XLON | 599371955614356 |
16/08/2022 | 15:01:57 | BST | 63 | 50.9800 | XLON | 599371955614355 |
16/08/2022 | 15:02:25 | BST | 67 | 50.9600 | XLON | 599371955614502 |
16/08/2022 | 15:04:18 | BST | 3 | 51.0000 | XLON | 599371955614989 |
16/08/2022 | 15:04:22 | BST | 173 | 51.0000 | XLON | 599371955615035 |
16/08/2022 | 15:04:22 | BST | 75 | 51.0000 | XLON | 599371955615036 |
16/08/2022 | 15:04:34 | BST | 96 | 50.9800 | XLON | 599371955615228 |
16/08/2022 | 15:05:48 | BST | 59 | 50.9800 | XLON | 599371955615230 |
16/08/2022 | 15:05:48 | BST | 58 | 50.9800 | XLON | 599371955615231 |
16/08/2022 | 15:07:04 | BST | 33 | 50.9400 | XLON | 599371955615486 |
16/08/2022 | 15:07:04 | BST | 23 | 50.9400 | XLON | 599371955615485 |
16/08/2022 | 15:07:49 | BST | 229 | 50.9600 | XLON | 599371955615670 |
16/08/2022 | 15:08:30 | BST | 63 | 50.9600 | XLON | 599371955615752 |
16/08/2022 | 15:08:30 | BST | 21 | 50.9600 | XLON | 599371955615753 |
16/08/2022 | 15:10:13 | BST | 125 | 50.9000 | XLON | 599371955616290 |
16/08/2022 | 15:10:43 | BST | 61 | 50.9000 | XLON | 599371955616294 |
16/08/2022 | 15:10:43 | BST | 63 | 50.9000 | XLON | 599371955616293 |
16/08/2022 | 15:12:51 | BST | 39 | 50.9400 | XLON | 599371955616751 |
16/08/2022 | 15:12:51 | BST | 43 | 50.9400 | XLON | 599371955616752 |
16/08/2022 | 15:13:11 | BST | 2 | 50.9400 | XLON | 599371955616816 |
16/08/2022 | 15:13:16 | BST | 2 | 50.9400 | XLON | 599371955616821 |
16/08/2022 | 15:13:20 | BST | 4 | 50.9400 | XLON | 599371955616822 |
16/08/2022 | 15:13:23 | BST | 35 | 50.9400 | XLON | 599371955616831 |
16/08/2022 | 15:13:23 | BST | 35 | 50.9400 | XLON | 599371955616830 |
16/08/2022 | 15:13:42 | BST | 19 | 50.9400 | XLON | 599371955616877 |
16/08/2022 | 15:13:42 | BST | 32 | 50.9400 | XLON | 599371955616876 |
16/08/2022 | 15:13:51 | BST | 16 | 50.9800 | XLON | 599371955616902 |
16/08/2022 | 15:13:51 | BST | 37 | 50.9800 | XLON | 599371955616901 |
16/08/2022 | 15:13:51 | BST | 25 | 50.9800 | XLON | 599371955616900 |
16/08/2022 | 15:13:55 | BST | 116 | 50.9600 | XLON | 599371955617101 |
16/08/2022 | 15:14:41 | BST | 34 | 50.9800 | XLON | 599371955617069 |
16/08/2022 | 15:14:41 | BST | 17 | 50.9800 | XLON | 599371955617070 |
16/08/2022 | 15:14:55 | BST | 3 | 50.9600 | XLON | 599371955617104 |
16/08/2022 | 15:14:55 | BST | 63 | 50.9600 | XLON | 599371955617103 |
16/08/2022 | 15:16:02 | BST | 43 | 50.9400 | XLON | 599371955617336 |
16/08/2022 | 15:16:02 | BST | 44 | 50.9400 | XLON | 599371955617337 |
16/08/2022 | 15:17:02 | BST | 17 | 50.9200 | XLON | 599371955617486 |
16/08/2022 | 15:17:02 | BST | 14 | 50.9200 | XLON | 599371955617485 |
16/08/2022 | 15:17:02 | BST | 23 | 50.9200 | XLON | 599371955617484 |
16/08/2022 | 15:17:02 | BST | 31 | 50.9200 | XLON | 599371955617483 |
16/08/2022 | 15:17:02 | BST | 32 | 50.9200 | XLON | 599371955617487 |
16/08/2022 | 15:17:27 | BST | 47 | 50.9000 | XLON | 599371955617753 |
16/08/2022 | 15:18:07 | BST | 73 | 50.9200 | XLON | 599371955617660 |
16/08/2022 | 15:19:14 | BST | 17 | 50.9200 | XLON | 599371955617892 |
16/08/2022 | 15:20:03 | BST | 19 | 50.9400 | XLON | 599371955618052 |
16/08/2022 | 15:20:03 | BST | 63 | 50.9400 | XLON | 599371955618053 |
16/08/2022 | 15:21:07 | BST | 33 | 50.9600 | XLON | 599371955618262 |
16/08/2022 | 15:21:07 | BST | 63 | 50.9600 | XLON | 599371955618263 |
16/08/2022 | 15:23:03 | BST | 33 | 50.9800 | XLON | 599371955618541 |
16/08/2022 | 15:23:03 | BST | 63 | 50.9800 | XLON | 599371955618542 |
16/08/2022 | 15:23:41 | BST | 34 | 51.0200 | XLON | 599371955618654 |
16/08/2022 | 15:23:41 | BST | 16 | 51.0200 | XLON | 599371955618652 |
16/08/2022 | 15:23:41 | BST | 55 | 51.0200 | XLON | 599371955618651 |
16/08/2022 | 15:23:41 | BST | 68 | 51.0200 | XLON | 599371955618653 |
16/08/2022 | 15:23:43 | BST | 14 | 51.0200 | XLON | 599371955618662 |
16/08/2022 | 15:23:43 | BST | 63 | 51.0200 | XLON | 599371955618661 |
16/08/2022 | 15:23:43 | BST | 68 | 51.0200 | XLON | 599371955618660 |
16/08/2022 | 15:24:06 | BST | 63 | 51.0200 | XLON | 599371955618703 |
16/08/2022 | 15:24:06 | BST | 31 | 51.0200 | XLON | 599371955618702 |
16/08/2022 | 15:24:06 | BST | 1 | 51.0200 | XLON | 599371955618704 |
16/08/2022 | 15:24:06 | BST | 63 | 51.0200 | XLON | 599371955618705 |
16/08/2022 | 15:24:08 | BST | 48 | 51.0000 | XLON | 599371955618743 |
16/08/2022 | 15:24:08 | BST | 103 | 51.0000 | XLON | 599371955618742 |
16/08/2022 | 15:25:09 | BST | 58 | 50.9200 | XLON | 599371955618839 |
16/08/2022 | 15:25:09 | BST | 52 | 50.9200 | XLON | 599371955618838 |
16/08/2022 | 15:27:13 | BST | 16 | 51.0000 | XLON | 599371955619262 |
16/08/2022 | 15:27:13 | BST | 92 | 51.0000 | XLON | 599371955619261 |
16/08/2022 | 15:27:13 | BST | 81 | 50.9600 | XLON | 599371955619666 |
16/08/2022 | 15:28:26 | BST | 12 | 50.9800 | XLON | 599371955619423 |
16/08/2022 | 15:28:26 | BST | 43 | 50.9800 | XLON | 599371955619422 |
16/08/2022 | 15:28:50 | BST | 51 | 50.9800 | XLON | 599371955619532 |
16/08/2022 | 15:29:18 | BST | 11 | 50.9800 | XLON | 599371955619656 |
16/08/2022 | 15:29:18 | BST | 41 | 50.9800 | XLON | 599371955619655 |
16/08/2022 | 15:29:20 | BST | 164 | 50.9600 | XLON | 599371955619937 |
16/08/2022 | 15:30:33 | BST | 75 | 50.9400 | XLON | 599371955620005 |
16/08/2022 | 15:32:24 | BST | 52 | 50.9400 | XLON | 599371955620280 |
16/08/2022 | 15:32:24 | BST | 114 | 50.9400 | XLON | 599371955620321 |
16/08/2022 | 15:32:24 | BST | 38 | 50.9400 | XLON | 599371955620273 |
16/08/2022 | 15:32:54 | BST | 12 | 50.9400 | XLON | 599371955620407 |
16/08/2022 | 15:32:54 | BST | 4 | 50.9400 | XLON | 599371955620406 |
16/08/2022 | 15:32:54 | BST | 37 | 50.9400 | XLON | 599371955620405 |
16/08/2022 | 15:33:21 | BST | 7 | 50.9200 | XLON | 599371955620527 |
16/08/2022 | 15:33:21 | BST | 46 | 50.9200 | XLON | 599371955620529 |
16/08/2022 | 15:33:57 | BST | 70 | 50.9600 | XLON | 599371955620763 |
16/08/2022 | 15:34:06 | BST | 27 | 50.9600 | XLON | 599371955620764 |
16/08/2022 | 15:34:06 | BST | 24 | 50.9600 | XLON | 599371955620765 |
16/08/2022 | 15:34:46 | BST | 85 | 50.9600 | XLON | 599371955620814 |
16/08/2022 | 15:36:14 | BST | 115 | 50.9800 | XLON | 599371955621164 |
16/08/2022 | 15:36:45 | BST | 55 | 50.9800 | XLON | 599371955621196 |
16/08/2022 | 15:38:06 | BST | 35 | 50.9800 | XLON | 599371955621366 |
16/08/2022 | 15:38:06 | BST | 17 | 50.9800 | XLON | 599371955621365 |
16/08/2022 | 15:39:29 | BST | 18 | 51.0000 | XLON | 599371955621615 |
16/08/2022 | 15:39:29 | BST | 34 | 51.0000 | XLON | 599371955621614 |
16/08/2022 | 15:39:56 | BST | 51 | 51.0000 | XLON | 599371955621675 |
16/08/2022 | 15:40:22 | BST | 233 | 51.0000 | XLON | 599371955621922 |
16/08/2022 | 15:40:22 | BST | 11 | 51.0000 | XLON | 599371955621921 |
16/08/2022 | 15:40:22 | BST | 64 | 51.0200 | XLON | 599371955621786 |
16/08/2022 | 15:41:25 | BST | 68 | 51.0200 | XLON | 599371955621925 |
16/08/2022 | 15:41:25 | BST | 34 | 51.0200 | XLON | 599371955621924 |
16/08/2022 | 15:41:25 | BST | 11 | 51.0200 | XLON | 599371955621926 |
16/08/2022 | 15:42:15 | BST | 54 | 50.9800 | XLON | 599371955622349 |
16/08/2022 | 15:43:50 | BST | 42 | 51.0000 | XLON | 599371955622350 |
16/08/2022 | 15:43:50 | BST | 14 | 51.0000 | XLON | 599371955622351 |
16/08/2022 | 15:44:05 | BST | 28 | 51.0200 | XLON | 599371955622390 |
16/08/2022 | 15:44:05 | BST | 55 | 51.0200 | XLON | 599371955622423 |
16/08/2022 | 15:44:16 | BST | 52 | 51.0200 | XLON | 599371955622564 |
16/08/2022 | 15:44:52 | BST | 84 | 51.0200 | XLON | 599371955622621 |
16/08/2022 | 15:45:15 | BST | 48 | 51.0200 | XLON | 599371955622717 |
16/08/2022 | 15:45:15 | BST | 5 | 51.0200 | XLON | 599371955622699 |
16/08/2022 | 15:47:55 | BST | 59 | 51.0800 | XLON | 599371955623179 |
16/08/2022 | 15:48:01 | BST | 63 | 51.0800 | XLON | 599371955623182 |
16/08/2022 | 15:48:01 | BST | 53 | 51.0800 | XLON | 599371955623183 |
16/08/2022 | 15:49:02 | BST | 17 | 51.0600 | XLON | 599371955623346 |
16/08/2022 | 15:49:02 | BST | 63 | 51.0600 | XLON | 599371955623345 |
16/08/2022 | 15:49:02 | BST | 8 | 51.0600 | XLON | 599371955623347 |
16/08/2022 | 15:49:45 | BST | 130 | 51.0800 | XLON | 599371955623530 |
16/08/2022 | 15:51:41 | BST | 17 | 51.1000 | XLON | 599371955623974 |
16/08/2022 | 15:51:41 | BST | 51 | 51.1000 | XLON | 599371955623973 |
16/08/2022 | 15:51:45 | BST | 95 | 51.1000 | XLON | 599371955623977 |
16/08/2022 | 15:51:45 | BST | 154 | 51.1000 | XLON | 599371955623978 |
16/08/2022 | 15:52:44 | BST | 38 | 51.0800 | XLON | 599371955624102 |
16/08/2022 | 15:52:44 | BST | 15 | 51.0800 | XLON | 599371955624103 |
16/08/2022 | 15:53:45 | BST | 34 | 51.0800 | XLON | 599371955624228 |
16/08/2022 | 15:53:45 | BST | 20 | 51.0800 | XLON | 599371955624226 |
16/08/2022 | 15:53:45 | BST | 32 | 51.0800 | XLON | 599371955624227 |
16/08/2022 | 15:54:18 | BST | 52 | 51.1000 | XLON | 599371955624338 |
16/08/2022 | 15:54:29 | BST | 90 | 51.1000 | XLON | 599371955624348 |
16/08/2022 | 15:54:29 | BST | 50 | 51.1000 | XLON | 599371955624349 |
16/08/2022 | 15:54:29 | BST | 47 | 51.1000 | XLON | 599371955624350 |
16/08/2022 | 15:55:31 | BST | 2 | 51.0800 | XLON | 599371955624486 |
16/08/2022 | 15:55:31 | BST | 31 | 51.0800 | XLON | 599371955624485 |
16/08/2022 | 15:55:31 | BST | 32 | 51.0800 | XLON | 599371955624484 |
16/08/2022 | 15:55:39 | BST | 39 | 51.0600 | XLON | 599371955624647 |
16/08/2022 | 15:55:39 | BST | 134 | 51.0600 | XLON | 599371955624700 |
16/08/2022 | 15:57:55 | BST | 100 | 51.0400 | XLON | 599371955624906 |
16/08/2022 | 15:57:55 | BST | 3 | 51.0400 | XLON | 599371955624907 |
16/08/2022 | 15:57:55 | BST | 63 | 51.0400 | XLON | 599371955624905 |
16/08/2022 | 15:57:55 | BST | 112 | 51.0000 | XLON | 599371955625041 |
16/08/2022 | 15:57:55 | BST | 38 | 51.0000 | XLON | 599371955625040 |
16/08/2022 | 15:58:52 | BST | 76 | 51.0400 | XLON | 599371955625181 |
16/08/2022 | 15:59:52 | BST | 1 | 51.0200 | XLON | 599371955625498 |
16/08/2022 | 15:59:52 | BST | 45 | 51.0200 | XLON | 599371955625499 |
16/08/2022 | 15:59:52 | BST | 5 | 51.0200 | XLON | 599371955625500 |
16/08/2022 | 16:00:50 | BST | 130 | 51.0200 | XLON | 599371955625744 |
16/08/2022 | 16:01:01 | BST | 49 | 51.0200 | XLON | 599371955625747 |
16/08/2022 | 16:01:01 | BST | 9 | 51.0200 | XLON | 599371955625746 |
16/08/2022 | 16:01:01 | BST | 68 | 51.0200 | XLON | 599371955625748 |
16/08/2022 | 16:01:30 | BST | 51 | 51.0400 | XLON | 599371955626004 |
16/08/2022 | 16:02:07 | BST | 84 | 51.0400 | XLON | 599371955626097 |
16/08/2022 | 16:02:47 | BST | 14 | 51.0000 | XLON | 599371955626282 |
16/08/2022 | 16:03:29 | BST | 60 | 51.0000 | XLON | 599371955626330 |
16/08/2022 | 16:04:22 | BST | 99 | 51.0200 | XLON | 599371955626523 |
16/08/2022 | 16:04:50 | BST | 90 | 51.0200 | XLON | 599371955626530 |
16/08/2022 | 16:04:50 | BST | 176 | 51.0000 | XLON | 599371955626636 |
16/08/2022 | 16:05:20 | BST | 54 | 50.9800 | XLON | 599371955626737 |
16/08/2022 | 16:06:31 | BST | 46 | 51.0200 | XLON | 599371955627137 |
16/08/2022 | 16:12:21 | BST | 2 | 51.1200 | XLON | 599371955627973 |
16/08/2022 | 16:12:24 | BST | 3 | 51.1200 | XLON | 599371955627982 |
16/08/2022 | 16:12:46 | BST | 76 | 51.1200 | XLON | 599371955628055 |
16/08/2022 | 16:12:57 | BST | 76 | 51.1200 | XLON | 599371955628059 |
16/08/2022 | 16:12:57 | BST | 83 | 51.1200 | XLON | 599371955628062 |
16/08/2022 | 16:12:58 | BST | 31 | 51.1200 | XLON | 599371955628071 |
16/08/2022 | 16:13:38 | BST | 115 | 51.1400 | XLON | 599371955628261 |
16/08/2022 | 16:13:45 | BST | 63 | 51.1400 | XLON | 599371955628266 |
16/08/2022 | 16:13:45 | BST | 90 | 51.1400 | XLON | 599371955628265 |
16/08/2022 | 16:13:45 | BST | 113 | 51.1400 | XLON | 599371955628267 |
16/08/2022 | 16:13:45 | BST | 191 | 51.1200 | XLON | 599371955629018 |
16/08/2022 | 16:13:55 | BST | 34 | 51.1400 | XLON | 599371955628300 |
16/08/2022 | 16:14:13 | BST | 74 | 51.1400 | XLON | 599371955628366 |
16/08/2022 | 16:14:37 | BST | 33 | 51.1400 | XLON | 599371955628512 |
16/08/2022 | 16:14:37 | BST | 18 | 51.1400 | XLON | 599371955628513 |
16/08/2022 | 16:15:04 | BST | 17 | 51.1400 | XLON | 599371955628581 |
16/08/2022 | 16:15:04 | BST | 35 | 51.1400 | XLON | 599371955628582 |
16/08/2022 | 16:15:30 | BST | 34 | 51.1400 | XLON | 599371955628737 |
16/08/2022 | 16:15:30 | BST | 12 | 51.1400 | XLON | 599371955628736 |
16/08/2022 | 16:15:46 | BST | 21 | 51.1400 | XLON | 599371955628817 |
16/08/2022 | 16:15:46 | BST | 31 | 51.1400 | XLON | 599371955628816 |
16/08/2022 | 16:16:12 | BST | 17 | 51.1400 | XLON | 599371955628932 |
16/08/2022 | 16:16:12 | BST | 33 | 51.1400 | XLON | 599371955628933 |
16/08/2022 | 16:16:12 | BST | 2 | 51.1400 | XLON | 599371955628934 |
16/08/2022 | 16:18:15 | BST | 159 | 51.1600 | XLON | 599371955629838 |
16/08/2022 | 16:19:19 | BST | 50 | 51.1400 | XLON | 599371955630028 |
16/08/2022 | 16:19:19 | BST | 29 | 51.1400 | XLON | 599371955629899 |
16/08/2022 | 16:20:34 | BST | 80 | 51.1600 | XLON | 599371955630144 |
16/08/2022 | 16:20:34 | BST | 65 | 51.1600 | XLON | 599371955630143 |
16/08/2022 | 16:20:35 | BST | 227 | 51.1400 | XLON | 599371955630244 |
16/08/2022 | 16:21:40 | BST | 15 | 51.1200 | XLON | 599371955630419 |
16/08/2022 | 16:21:40 | BST | 40 | 51.1200 | XLON | 599371955630420 |
16/08/2022 | 16:22:44 | BST | 43 | 51.1000 | XLON | 599371955630787 |
16/08/2022 | 16:22:44 | BST | 37 | 51.1000 | XLON | 599371955630781 |
16/08/2022 | 16:24:09 | BST | 187 | 51.1400 | XLON | 599371955631018 |
16/08/2022 | 16:25:10 | BST | 65 | 51.1200 | XLON | 599371955631157 |
16/08/2022 | 16:25:10 | BST | 47 | 51.1200 | XLON | 599371955631158 |
16/08/2022 | 16:25:36 | BST | 191 | 51.1200 | XLON | 599371955631510 |
16/08/2022 | 16:27:12 | BST | 34 | 51.1400 | XLON | 599371955632084 |
16/08/2022 | 16:27:12 | BST | 207 | 51.1400 | XLON | 599371955632085 |
16/08/2022 | 16:27:38 | BST | 65 | 51.1600 | XLON | 599371955631968 |
16/08/2022 | 16:28:40 | BST | 72 | 51.1400 | XLON | 599371955632252 |
16/08/2022 | 16:29:20 | BST | 94 | 51.1600 | XLON | 599371955632459 |
16/08/2022 | 16:29:20 | BST | 24 | 51.1600 | XLON | 599371955632458 |
16/08/2022 | 16:29:56 | BST | 27 | 51.2000 | XLON | 599371955632758 |
16/08/2022 | 16:29:57 | BST | 27 | 51.2000 | XLON | 599371955632775 |
16/08/2022 | 16:29:57 | BST | 2 | 51.2000 | XLON | 599371955632776 |
16/08/2022 | 16:29:58 | BST | 47 | 51.2200 | XLON | 599371955632785 |
16/08/2022 | 16:29:58 | BST | 1 | 51.2200 | XLON | 599371955632783 |
16/08/2022 | 16:29:58 | BST | 27 | 51.2200 | XLON | 599371955632784 |
18 August 2022
InterContinental Hotels Group PLC (the "Company")
Purchase of own shares
The Company announces that on 17 August 2022 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 09 August 2022, as announced on 09 August 2022.
Date of purchase: 17 August 2022
Aggregate number of ordinary shares purchased: 24,990
Lowest price paid per share: £ 50.3800
Highest price paid per share: £ 51.2800
Average price paid per share: £ 50.7781
The Company intends to hold the purchased shares in treasury.
Following the above transaction, the Company holds 3,920,115 of its ordinary shares in treasury and has 183,797,605 shares in issue (excluding treasury shares).
A full breakdown of the individual purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720);
Joe Simpson (+44 (0)7976 862 072)Media Relations: Amy Shields (+44 (0)7881 035 550); Claire Scicluna (+44 (0)7776 778 808)
Schedule of Purchases
Shares purchased: 24,990 (ISIN: GB00BHJYC057)
Date of purchases: 17 August 2022
Investment firm: GSI
Aggregate information:
London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | |
Number of ordinary shares purchased | 24,990 | - | - | - |
Highest price paid (per ordinary share) | £ 51.2800 | - | - | - |
Lowest price paid (per ordinary share) | £ 50.3800 | - | - | - |
Volume weighted average price paid (per ordinary share) | £ 50.7781 | - | - | - |
Detailed information:
Transaction Date | Time | Time Zone | Volume | Price (GBP) | Trading Venue | Transaction ID |
17/08/2022 | 09:08:39 | BST | 139 | 51.2200 | XLON | 599990430868672 |
17/08/2022 | 09:09:10 | BST | 58 | 51.2800 | XLON | 599990430868731 |
17/08/2022 | 09:10:32 | BST | 188 | 51.2400 | XLON | 599990430868903 |
17/08/2022 | 09:11:02 | BST | 111 | 51.2400 | XLON | 599990430868931 |
17/08/2022 | 09:19:05 | BST | 40 | 51.2400 | XLON | 599990430869833 |
17/08/2022 | 09:19:05 | BST | 80 | 51.2400 | XLON | 599990430869834 |
17/08/2022 | 09:20:10 | BST | 177 | 51.2200 | XLON | 599990430869908 |
17/08/2022 | 09:21:16 | BST | 84 | 51.1800 | XLON | 599990430869981 |
17/08/2022 | 09:23:51 | BST | 71 | 51.1800 | XLON | 599990430870264 |
17/08/2022 | 09:29:45 | BST | 135 | 51.2400 | XLON | 599990430870661 |
17/08/2022 | 09:30:09 | BST | 70 | 51.2000 | XLON | 599990430870723 |
17/08/2022 | 09:35:56 | BST | 61 | 51.1800 | XLON | 599990430871344 |
17/08/2022 | 09:37:19 | BST | 70 | 51.1600 | XLON | 599990430871547 |
17/08/2022 | 09:45:08 | BST | 203 | 51.2400 | XLON | 599990430872111 |
17/08/2022 | 09:46:21 | BST | 42 | 51.2000 | XLON | 599990430872387 |
17/08/2022 | 09:46:21 | BST | 17 | 51.2000 | XLON | 599990430872386 |
17/08/2022 | 10:04:33 | BST | 254 | 51.2800 | XLON | 599990430873823 |
17/08/2022 | 10:04:33 | BST | 222 | 51.2800 | XLON | 599990430873824 |
17/08/2022 | 10:08:25 | BST | 60 | 51.2800 | XLON | 599990430874178 |
17/08/2022 | 10:21:47 | BST | 184 | 51.2600 | XLON | 599990430874952 |
17/08/2022 | 10:21:52 | BST | 200 | 51.2800 | XLON | 599990430874980 |
17/08/2022 | 10:28:27 | BST | 132 | 51.2800 | XLON | 599990430875456 |
17/08/2022 | 10:40:26 | BST | 219 | 51.2400 | XLON | 599990430876777 |
17/08/2022 | 10:40:26 | BST | 80 | 51.2400 | XLON | 599990430876780 |
17/08/2022 | 10:40:26 | BST | 59 | 51.2400 | XLON | 599990430876781 |
17/08/2022 | 10:43:03 | BST | 56 | 51.1800 | XLON | 599990430877094 |
17/08/2022 | 10:49:15 | BST | 175 | 51.1200 | XLON | 599990430877600 |
17/08/2022 | 10:50:02 | BST | 64 | 51.1000 | XLON | 599990430877687 |
17/08/2022 | 10:52:06 | BST | 50 | 51.0200 | XLON | 599990430877893 |
17/08/2022 | 10:52:06 | BST | 34 | 51.0200 | XLON | 599990430877894 |
17/08/2022 | 10:57:33 | BST | 69 | 51.0600 | XLON | 599990430878338 |
17/08/2022 | 11:00:07 | BST | 73 | 51.0400 | XLON | 599990430878565 |
17/08/2022 | 11:01:51 | BST | 55 | 51.0600 | XLON | 599990430878734 |
17/08/2022 | 11:05:53 | BST | 119 | 50.9800 | XLON | 599990430879086 |
17/08/2022 | 11:12:41 | BST | 96 | 51.0000 | XLON | 599990430879685 |
17/08/2022 | 11:17:01 | BST | 77 | 50.9800 | XLON | 599990430880020 |
17/08/2022 | 11:18:05 | BST | 98 | 50.9600 | XLON | 599990430880111 |
17/08/2022 | 11:19:39 | BST | 59 | 50.9200 | XLON | 599990430880281 |
17/08/2022 | 11:25:10 | BST | 60 | 50.8200 | XLON | 599990430880712 |
17/08/2022 | 11:25:34 | BST | 62 | 50.8000 | XLON | 599990430880749 |
17/08/2022 | 11:30:28 | BST | 36 | 50.7600 | XLON | 599990430881156 |
17/08/2022 | 11:30:31 | BST | 82 | 50.7600 | XLON | 599990430881161 |
17/08/2022 | 11:30:31 | BST | 29 | 50.7600 | XLON | 599990430881162 |
17/08/2022 | 11:33:34 | BST | 30 | 50.7600 | XLON | 599990430881488 |
17/08/2022 | 11:40:06 | BST | 158 | 50.8600 | XLON | 599990430881963 |
17/08/2022 | 11:40:06 | BST | 60 | 50.8600 | XLON | 599990430881965 |
17/08/2022 | 11:40:06 | BST | 7 | 50.8600 | XLON | 599990430881966 |
17/08/2022 | 11:50:30 | BST | 64 | 50.9200 | XLON | 599990430882723 |
17/08/2022 | 11:50:30 | BST | 27 | 50.9200 | XLON | 599990430882724 |
17/08/2022 | 11:51:16 | BST | 77 | 50.9000 | XLON | 599990430882744 |
17/08/2022 | 11:51:16 | BST | 66 | 50.9000 | XLON | 599990430882752 |
17/08/2022 | 11:56:16 | BST | 199 | 50.8800 | XLON | 599990430883167 |
17/08/2022 | 11:56:16 | BST | 1 | 50.8800 | XLON | 599990430883166 |
17/08/2022 | 12:02:30 | BST | 249 | 51.0000 | XLON | 599990430883694 |
17/08/2022 | 12:02:30 | BST | 21 | 51.0000 | XLON | 599990430883697 |
17/08/2022 | 12:02:30 | BST | 64 | 51.0000 | XLON | 599990430883696 |
17/08/2022 | 12:08:23 | BST | 113 | 50.9400 | XLON | 599990430884205 |
17/08/2022 | 12:08:23 | BST | 72 | 50.9400 | XLON | 599990430884207 |
17/08/2022 | 12:15:36 | BST | 164 | 51.0200 | XLON | 599990430884758 |
17/08/2022 | 12:15:36 | BST | 63 | 51.0000 | XLON | 599990430884764 |
17/08/2022 | 12:29:02 | BST | 64 | 50.9600 | XLON | 599990430885722 |
17/08/2022 | 12:29:02 | BST | 56 | 50.9600 | XLON | 599990430885726 |
17/08/2022 | 12:45:12 | BST | 32 | 50.9400 | XLON | 599990430886893 |
17/08/2022 | 12:45:12 | BST | 64 | 50.9400 | XLON | 599990430886890 |
17/08/2022 | 12:45:12 | BST | 64 | 50.9400 | XLON | 599990430886891 |
17/08/2022 | 12:45:12 | BST | 60 | 50.9400 | XLON | 599990430886892 |
17/08/2022 | 12:45:12 | BST | 54 | 50.9400 | XLON | 599990430886894 |
17/08/2022 | 12:45:12 | BST | 11 | 50.9600 | XLON | 599990430886897 |
17/08/2022 | 12:45:12 | BST | 48 | 50.9600 | XLON | 599990430886896 |
17/08/2022 | 12:45:12 | BST | 19 | 50.9400 | XLON | 599990430886895 |
17/08/2022 | 12:45:12 | BST | 124 | 50.9200 | XLON | 599990430886900 |
17/08/2022 | 12:45:14 | BST | 24 | 50.9000 | XLON | 599990430886906 |
17/08/2022 | 12:45:14 | BST | 84 | 50.9000 | XLON | 599990430886905 |
17/08/2022 | 12:50:18 | BST | 44 | 50.8600 | XLON | 599990430887216 |
17/08/2022 | 12:51:23 | BST | 25 | 50.8600 | XLON | 599990430887319 |
17/08/2022 | 12:51:23 | BST | 28 | 50.8600 | XLON | 599990430887320 |
17/08/2022 | 12:53:20 | BST | 40 | 50.8600 | XLON | 599990430887388 |
17/08/2022 | 12:53:20 | BST | 30 | 50.8600 | XLON | 599990430887387 |
17/08/2022 | 12:54:47 | BST | 3 | 50.8600 | XLON | 599990430887457 |
17/08/2022 | 12:54:47 | BST | 48 | 50.8600 | XLON | 599990430887458 |
17/08/2022 | 12:56:21 | BST | 32 | 50.8400 | XLON | 599990430887570 |
17/08/2022 | 12:56:21 | BST | 20 | 50.8400 | XLON | 599990430887571 |
17/08/2022 | 13:01:01 | BST | 7 | 50.8600 | XLON | 599990430887961 |
17/08/2022 | 13:01:01 | BST | 43 | 50.8600 | XLON | 599990430887962 |
17/08/2022 | 13:01:01 | BST | 31 | 50.8600 | XLON | 599990430887960 |
17/08/2022 | 13:06:23 | BST | 73 | 50.9400 | XLON | 599990430888374 |
17/08/2022 | 13:06:23 | BST | 18 | 50.9200 | XLON | 599990430888378 |
17/08/2022 | 13:06:23 | BST | 55 | 50.9200 | XLON | 599990430888377 |
17/08/2022 | 13:06:51 | BST | 121 | 50.9200 | XLON | 599990430888407 |
17/08/2022 | 13:06:51 | BST | 59 | 50.9200 | XLON | 599990430888408 |
17/08/2022 | 13:06:51 | BST | 27 | 50.9200 | XLON | 599990430888409 |
17/08/2022 | 13:14:03 | BST | 153 | 50.9200 | XLON | 599990430888904 |
17/08/2022 | 13:19:31 | BST | 64 | 50.8600 | XLON | 599990430889387 |
17/08/2022 | 13:19:31 | BST | 64 | 50.8600 | XLON | 599990430889388 |
17/08/2022 | 13:20:44 | BST | 46 | 50.8600 | XLON | 599990430889471 |
17/08/2022 | 13:20:44 | BST | 32 | 50.8600 | XLON | 599990430889470 |
17/08/2022 | 13:20:44 | BST | 3 | 50.8600 | XLON | 599990430889469 |
17/08/2022 | 13:22:21 | BST | 2 | 50.8200 | XLON | 599990430889705 |
17/08/2022 | 13:22:21 | BST | 13 | 50.8200 | XLON | 599990430889706 |
17/08/2022 | 13:22:21 | BST | 42 | 50.8200 | XLON | 599990430889704 |
17/08/2022 | 13:26:20 | BST | 116 | 50.8000 | XLON | 599990430889966 |
17/08/2022 | 13:29:16 | BST | 8 | 50.8400 | XLON | 599990430890309 |
17/08/2022 | 13:29:26 | BST | 21 | 50.8600 | XLON | 599990430890322 |
17/08/2022 | 13:29:31 | BST | 50 | 50.8600 | XLON | 599990430890341 |
17/08/2022 | 13:30:00 | BST | 31 | 50.8600 | XLON | 599990430890443 |
17/08/2022 | 13:30:00 | BST | 37 | 50.8600 | XLON | 599990430890442 |
17/08/2022 | 13:30:00 | BST | 100 | 50.8600 | XLON | 599990430890453 |
17/08/2022 | 13:30:00 | BST | 43 | 50.8600 | XLON | 599990430890454 |
17/08/2022 | 13:32:39 | BST | 52 | 50.8600 | XLON | 599990430890692 |
17/08/2022 | 13:32:39 | BST | 15 | 50.8400 | XLON | 599990430890698 |
17/08/2022 | 13:32:39 | BST | 67 | 50.8400 | XLON | 599990430890697 |
17/08/2022 | 13:34:26 | BST | 82 | 50.8000 | XLON | 599990430890807 |
17/08/2022 | 13:37:03 | BST | 33 | 50.8600 | XLON | 599990430891218 |
17/08/2022 | 13:37:03 | BST | 53 | 50.8600 | XLON | 599990430891219 |
17/08/2022 | 13:41:04 | BST | 92 | 50.8400 | XLON | 599990430891573 |
17/08/2022 | 13:44:33 | BST | 51 | 50.8400 | XLON | 599990430891870 |
17/08/2022 | 13:44:33 | BST | 65 | 50.8400 | XLON | 599990430891869 |
17/08/2022 | 13:45:37 | BST | 53 | 50.8600 | XLON | 599990430891986 |
17/08/2022 | 13:45:37 | BST | 27 | 50.8600 | XLON | 599990430891985 |
17/08/2022 | 13:45:37 | BST | 4 | 50.8600 | XLON | 599990430891984 |
17/08/2022 | 13:45:53 | BST | 111 | 50.8400 | XLON | 599990430892000 |
17/08/2022 | 13:49:29 | BST | 64 | 50.8000 | XLON | 599990430892320 |
17/08/2022 | 13:49:56 | BST | 140 | 50.8000 | XLON | 599990430892514 |
17/08/2022 | 13:53:34 | BST | 84 | 50.8000 | XLON | 599990430892963 |
17/08/2022 | 13:53:51 | BST | 97 | 50.8000 | XLON | 599990430893058 |
17/08/2022 | 13:56:30 | BST | 54 | 50.7800 | XLON | 599990430893360 |
17/08/2022 | 14:00:32 | BST | 86 | 50.8000 | XLON | 599990430893880 |
17/08/2022 | 14:00:32 | BST | 17 | 50.8000 | XLON | 599990430893879 |
17/08/2022 | 14:01:17 | BST | 11 | 50.8000 | XLON | 599990430893911 |
17/08/2022 | 14:01:17 | BST | 10 | 50.8000 | XLON | 599990430893910 |
17/08/2022 | 14:01:17 | BST | 39 | 50.8000 | XLON | 599990430893909 |
17/08/2022 | 14:02:19 | BST | 43 | 50.8000 | XLON | 599990430894049 |
17/08/2022 | 14:02:19 | BST | 8 | 50.8000 | XLON | 599990430894048 |
17/08/2022 | 14:06:33 | BST | 13 | 50.8400 | XLON | 599990430894529 |
17/08/2022 | 14:06:37 | BST | 48 | 50.8400 | XLON | 599990430894531 |
17/08/2022 | 14:07:13 | BST | 114 | 50.8200 | XLON | 599990430894592 |
17/08/2022 | 14:07:13 | BST | 32 | 50.8200 | XLON | 599990430894597 |
17/08/2022 | 14:07:13 | BST | 9 | 50.8200 | XLON | 599990430894599 |
17/08/2022 | 14:07:13 | BST | 12 | 50.8200 | XLON | 599990430894598 |
17/08/2022 | 14:07:13 | BST | 90 | 50.8200 | XLON | 599990430894595 |
17/08/2022 | 14:07:13 | BST | 64 | 50.8200 | XLON | 599990430894596 |
17/08/2022 | 14:10:34 | BST | 53 | 50.8800 | XLON | 599990430894972 |
17/08/2022 | 14:11:35 | BST | 11 | 50.8800 | XLON | 599990430895068 |
17/08/2022 | 14:11:35 | BST | 41 | 50.8800 | XLON | 599990430895069 |
17/08/2022 | 14:12:35 | BST | 41 | 50.8800 | XLON | 599990430895249 |
17/08/2022 | 14:12:35 | BST | 11 | 50.8800 | XLON | 599990430895250 |
17/08/2022 | 14:13:56 | BST | 71 | 50.8400 | XLON | 599990430895403 |
17/08/2022 | 14:15:40 | BST | 9 | 50.8400 | XLON | 599990430895682 |
17/08/2022 | 14:15:40 | BST | 78 | 50.8400 | XLON | 599990430895683 |
17/08/2022 | 14:17:44 | BST | 36 | 50.8000 | XLON | 599990430895864 |
17/08/2022 | 14:17:44 | BST | 64 | 50.8200 | XLON | 599990430895865 |
17/08/2022 | 14:18:46 | BST | 99 | 50.7800 | XLON | 599990430895988 |
17/08/2022 | 14:18:46 | BST | 65 | 50.7800 | XLON | 599990430895989 |
17/08/2022 | 14:22:16 | BST | 14 | 50.8000 | XLON | 599990430896440 |
17/08/2022 | 14:22:16 | BST | 43 | 50.8000 | XLON | 599990430896439 |
17/08/2022 | 14:30:03 | BST | 244 | 50.8200 | XLON | 599990430897823 |
17/08/2022 | 14:30:03 | BST | 22 | 50.8200 | XLON | 599990430897826 |
17/08/2022 | 14:30:27 | BST | 9 | 50.8600 | XLON | 599990430898075 |
17/08/2022 | 14:31:06 | BST | 68 | 50.8600 | XLON | 599990430898287 |
17/08/2022 | 14:31:06 | BST | 64 | 50.8600 | XLON | 599990430898288 |
17/08/2022 | 14:31:38 | BST | 238 | 50.8400 | XLON | 599990430898437 |
17/08/2022 | 14:32:38 | BST | 36 | 50.8400 | XLON | 599990430898701 |
17/08/2022 | 14:32:38 | BST | 101 | 50.8400 | XLON | 599990430898700 |
17/08/2022 | 14:33:21 | BST | 68 | 50.8600 | XLON | 599990430898868 |
17/08/2022 | 14:33:21 | BST | 39 | 50.8600 | XLON | 599990430898873 |
17/08/2022 | 14:33:21 | BST | 82 | 50.8600 | XLON | 599990430898872 |
17/08/2022 | 14:34:59 | BST | 64 | 50.8400 | XLON | 599990430899454 |
17/08/2022 | 14:34:59 | BST | 22 | 50.8400 | XLON | 599990430899455 |
17/08/2022 | 14:35:21 | BST | 176 | 50.8400 | XLON | 599990430899579 |
17/08/2022 | 14:36:19 | BST | 68 | 50.8600 | XLON | 599990430899934 |
17/08/2022 | 14:36:47 | BST | 142 | 50.8400 | XLON | 599990430900054 |
17/08/2022 | 14:38:09 | BST | 48 | 50.8400 | XLON | 599990430900333 |
17/08/2022 | 14:38:09 | BST | 68 | 50.8400 | XLON | 599990430900334 |
17/08/2022 | 14:38:43 | BST | 51 | 50.8200 | XLON | 599990430900487 |
17/08/2022 | 14:38:54 | BST | 68 | 50.8000 | XLON | 599990430900535 |
17/08/2022 | 14:38:54 | BST | 6 | 50.8000 | XLON | 599990430900536 |
17/08/2022 | 14:39:27 | BST | 68 | 50.8000 | XLON | 599990430900609 |
17/08/2022 | 14:39:27 | BST | 70 | 50.8000 | XLON | 599990430900610 |
17/08/2022 | 14:39:56 | BST | 14 | 50.8000 | XLON | 599990430900772 |
17/08/2022 | 14:39:56 | BST | 39 | 50.8000 | XLON | 599990430900771 |
17/08/2022 | 14:40:27 | BST | 57 | 50.8000 | XLON | 599990430900899 |
17/08/2022 | 14:40:27 | BST | 64 | 50.8000 | XLON | 599990430900900 |
17/08/2022 | 14:40:27 | BST | 15 | 50.8000 | XLON | 599990430900901 |
17/08/2022 | 14:41:22 | BST | 53 | 50.7600 | XLON | 599990430901144 |
17/08/2022 | 14:41:41 | BST | 30 | 50.7600 | XLON | 599990430901249 |
17/08/2022 | 14:41:41 | BST | 21 | 50.7600 | XLON | 599990430901250 |
17/08/2022 | 14:44:33 | BST | 46 | 50.7800 | XLON | 599990430901980 |
17/08/2022 | 14:45:20 | BST | 227 | 50.7800 | XLON | 599990430902114 |
17/08/2022 | 14:45:50 | BST | 68 | 50.8200 | XLON | 599990430902262 |
17/08/2022 | 14:45:50 | BST | 64 | 50.8200 | XLON | 599990430902263 |
17/08/2022 | 14:45:50 | BST | 90 | 50.8200 | XLON | 599990430902261 |
17/08/2022 | 14:46:05 | BST | 19 | 50.8000 | XLON | 599990430902333 |
17/08/2022 | 14:46:05 | BST | 192 | 50.8000 | XLON | 599990430902334 |
17/08/2022 | 14:46:05 | BST | 68 | 50.8000 | XLON | 599990430902335 |
17/08/2022 | 14:46:05 | BST | 3 | 50.8000 | XLON | 599990430902338 |
17/08/2022 | 14:46:05 | BST | 62 | 50.8000 | XLON | 599990430902336 |
17/08/2022 | 14:46:05 | BST | 64 | 50.8000 | XLON | 599990430902337 |
17/08/2022 | 14:47:05 | BST | 64 | 50.7800 | XLON | 599990430902452 |
17/08/2022 | 14:48:44 | BST | 91 | 50.8000 | XLON | 599990430902835 |
17/08/2022 | 14:48:44 | BST | 26 | 50.8000 | XLON | 599990430902838 |
17/08/2022 | 14:48:44 | BST | 65 | 50.8000 | XLON | 599990430902837 |
17/08/2022 | 14:48:55 | BST | 114 | 50.7800 | XLON | 599990430902863 |
17/08/2022 | 14:49:44 | BST | 39 | 50.7800 | XLON | 599990430903047 |
17/08/2022 | 14:49:44 | BST | 55 | 50.7800 | XLON | 599990430903046 |
17/08/2022 | 14:50:47 | BST | 51 | 50.7000 | XLON | 599990430903254 |
17/08/2022 | 14:51:09 | BST | 51 | 50.7000 | XLON | 599990430903335 |
17/08/2022 | 14:51:23 | BST | 246 | 50.6800 | XLON | 599990430903369 |
17/08/2022 | 14:53:05 | BST | 52 | 50.6600 | XLON | 599990430903759 |
17/08/2022 | 14:53:51 | BST | 157 | 50.6800 | XLON | 599990430903950 |
17/08/2022 | 14:53:51 | BST | 58 | 50.7000 | XLON | 599990430903948 |
17/08/2022 | 14:53:51 | BST | 75 | 50.6800 | XLON | 599990430903953 |
17/08/2022 | 14:55:16 | BST | 120 | 50.7000 | XLON | 599990430904268 |
17/08/2022 | 14:55:17 | BST | 61 | 50.7000 | XLON | 599990430904274 |
17/08/2022 | 14:55:17 | BST | 3 | 50.7000 | XLON | 599990430904275 |
17/08/2022 | 14:57:04 | BST | 25 | 50.7400 | XLON | 599990430904486 |
17/08/2022 | 14:57:04 | BST | 7 | 50.7400 | XLON | 599990430904485 |
17/08/2022 | 14:57:04 | BST | 66 | 50.7400 | XLON | 599990430904487 |
17/08/2022 | 14:57:14 | BST | 131 | 50.7200 | XLON | 599990430904549 |
17/08/2022 | 15:01:23 | BST | 32 | 50.7800 | XLON | 599990430905412 |
17/08/2022 | 15:01:34 | BST | 32 | 50.7800 | XLON | 599990430905424 |
17/08/2022 | 15:02:42 | BST | 32 | 50.8000 | XLON | 599990430905705 |
17/08/2022 | 15:02:42 | BST | 49 | 50.8000 | XLON | 599990430905707 |
17/08/2022 | 15:02:42 | BST | 64 | 50.8000 | XLON | 599990430905706 |
17/08/2022 | 15:02:55 | BST | 226 | 50.7800 | XLON | 599990430905758 |
17/08/2022 | 15:04:32 | BST | 9 | 50.8200 | XLON | 599990430906215 |
17/08/2022 | 15:05:06 | BST | 6 | 50.8400 | XLON | 599990430906316 |
17/08/2022 | 15:05:06 | BST | 20 | 50.8400 | XLON | 599990430906315 |
17/08/2022 | 15:05:06 | BST | 26 | 50.8400 | XLON | 599990430906314 |
17/08/2022 | 15:05:27 | BST | 32 | 50.8200 | XLON | 599990430906441 |
17/08/2022 | 15:06:24 | BST | 10 | 50.8400 | XLON | 599990430906706 |
17/08/2022 | 15:06:27 | BST | 32 | 50.8400 | XLON | 599990430906715 |
17/08/2022 | 15:06:27 | BST | 64 | 50.8400 | XLON | 599990430906716 |
17/08/2022 | 15:06:57 | BST | 31 | 50.8400 | XLON | 599990430906823 |
17/08/2022 | 15:06:57 | BST | 64 | 50.8400 | XLON | 599990430906824 |
17/08/2022 | 15:07:00 | BST | 221 | 50.8200 | XLON | 599990430906830 |
17/08/2022 | 15:08:27 | BST | 22 | 50.7800 | XLON | 599990430906986 |
17/08/2022 | 15:08:27 | BST | 32 | 50.7800 | XLON | 599990430906983 |
17/08/2022 | 15:08:27 | BST | 60 | 50.7800 | XLON | 599990430906984 |
17/08/2022 | 15:08:27 | BST | 64 | 50.7800 | XLON | 599990430906985 |
17/08/2022 | 15:09:04 | BST | 69 | 50.7800 | XLON | 599990430907060 |
17/08/2022 | 15:10:03 | BST | 225 | 50.7600 | XLON | 599990430907286 |
17/08/2022 | 15:11:21 | BST | 9 | 50.7800 | XLON | 599990430907509 |
17/08/2022 | 15:11:21 | BST | 65 | 50.7800 | XLON | 599990430907510 |
17/08/2022 | 15:11:56 | BST | 187 | 50.7600 | XLON | 599990430907597 |
17/08/2022 | 15:12:57 | BST | 139 | 50.7200 | XLON | 599990430907802 |
17/08/2022 | 15:12:57 | BST | 14 | 50.7200 | XLON | 599990430907806 |
17/08/2022 | 15:12:57 | BST | 29 | 50.7200 | XLON | 599990430907805 |
17/08/2022 | 15:14:13 | BST | 61 | 50.7000 | XLON | 599990430908003 |
17/08/2022 | 15:14:40 | BST | 71 | 50.6600 | XLON | 599990430908141 |
17/08/2022 | 15:16:01 | BST | 98 | 50.6400 | XLON | 599990430908371 |
17/08/2022 | 15:16:02 | BST | 99 | 50.6400 | XLON | 599990430908382 |
17/08/2022 | 15:17:47 | BST | 83 | 50.6400 | XLON | 599990430908692 |
17/08/2022 | 15:18:35 | BST | 68 | 50.6400 | XLON | 599990430908823 |
17/08/2022 | 15:21:24 | BST | 6 | 50.6800 | XLON | 599990430909239 |
17/08/2022 | 15:23:36 | BST | 65 | 50.7200 | XLON | 599990430909623 |
17/08/2022 | 15:23:36 | BST | 94 | 50.7200 | XLON | 599990430909621 |
17/08/2022 | 15:23:36 | BST | 65 | 50.7200 | XLON | 599990430909622 |
17/08/2022 | 15:23:41 | BST | 30 | 50.7200 | XLON | 599990430909633 |
17/08/2022 | 15:23:41 | BST | 7 | 50.7200 | XLON | 599990430909632 |
17/08/2022 | 15:23:48 | BST | 202 | 50.7200 | XLON | 599990430909658 |
17/08/2022 | 15:24:00 | BST | 10 | 50.7400 | XLON | 599990430909693 |
17/08/2022 | 15:24:19 | BST | 104 | 50.7400 | XLON | 599990430909759 |
17/08/2022 | 15:24:19 | BST | 32 | 50.7600 | XLON | 599990430909758 |
17/08/2022 | 15:24:19 | BST | 33 | 50.7600 | XLON | 599990430909757 |
17/08/2022 | 15:24:34 | BST | 56 | 50.7200 | XLON | 599990430909798 |
17/08/2022 | 15:24:34 | BST | 5 | 50.7200 | XLON | 599990430909799 |
17/08/2022 | 15:24:34 | BST | 95 | 50.7200 | XLON | 599990430909800 |
17/08/2022 | 15:24:34 | BST | 14 | 50.7200 | XLON | 599990430909801 |
17/08/2022 | 15:25:58 | BST | 60 | 50.7200 | XLON | 599990430909980 |
17/08/2022 | 15:25:58 | BST | 3 | 50.6800 | XLON | 599990430909981 |
17/08/2022 | 15:25:58 | BST | 12 | 50.6800 | XLON | 599990430909983 |
17/08/2022 | 15:25:58 | BST | 2 | 50.6800 | XLON | 599990430909984 |
17/08/2022 | 15:25:58 | BST | 67 | 50.6800 | XLON | 599990430909982 |
17/08/2022 | 15:28:13 | BST | 58 | 50.6600 | XLON | 599990430910331 |
17/08/2022 | 15:28:13 | BST | 9 | 50.6600 | XLON | 599990430910333 |
17/08/2022 | 15:28:13 | BST | 65 | 50.6600 | XLON | 599990430910332 |
17/08/2022 | 15:30:22 | BST | 44 | 50.6200 | XLON | 599990430910756 |
17/08/2022 | 15:30:22 | BST | 50 | 50.6200 | XLON | 599990430910755 |
17/08/2022 | 15:30:22 | BST | 66 | 50.6200 | XLON | 599990430910754 |
17/08/2022 | 15:31:45 | BST | 207 | 50.6200 | XLON | 599990430911007 |
17/08/2022 | 15:34:39 | BST | 9 | 50.5600 | XLON | 599990430911474 |
17/08/2022 | 15:34:46 | BST | 23 | 50.5600 | XLON | 599990430911484 |
17/08/2022 | 15:34:46 | BST | 84 | 50.5600 | XLON | 599990430911483 |
17/08/2022 | 15:35:05 | BST | 253 | 50.5400 | XLON | 599990430911526 |
17/08/2022 | 15:36:07 | BST | 85 | 50.4800 | XLON | 599990430911673 |
17/08/2022 | 15:37:05 | BST | 32 | 50.4400 | XLON | 599990430911815 |
17/08/2022 | 15:37:05 | BST | 50 | 50.4400 | XLON | 599990430911814 |
17/08/2022 | 15:38:27 | BST | 31 | 50.4000 | XLON | 599990430912006 |
17/08/2022 | 15:38:27 | BST | 27 | 50.4000 | XLON | 599990430912007 |
17/08/2022 | 15:40:58 | BST | 60 | 50.4200 | XLON | 599990430912402 |
17/08/2022 | 15:41:03 | BST | 20 | 50.4200 | XLON | 599990430912416 |
17/08/2022 | 15:42:40 | BST | 66 | 50.5200 | XLON | 599990430912638 |
17/08/2022 | 15:42:40 | BST | 19 | 50.5200 | XLON | 599990430912641 |
17/08/2022 | 15:42:40 | BST | 21 | 50.5200 | XLON | 599990430912639 |
17/08/2022 | 15:42:40 | BST | 55 | 50.5200 | XLON | 599990430912637 |
17/08/2022 | 15:42:40 | BST | 32 | 50.5200 | XLON | 599990430912640 |
17/08/2022 | 15:42:40 | BST | 14 | 50.5200 | XLON | 599990430912644 |
17/08/2022 | 15:42:40 | BST | 65 | 50.5200 | XLON | 599990430912642 |
17/08/2022 | 15:42:40 | BST | 66 | 50.5200 | XLON | 599990430912643 |
17/08/2022 | 15:44:13 | BST | 246 | 50.4800 | XLON | 599990430912852 |
17/08/2022 | 15:44:13 | BST | 3 | 50.5000 | XLON | 599990430912848 |
17/08/2022 | 15:44:13 | BST | 13 | 50.5000 | XLON | 599990430912847 |
17/08/2022 | 15:44:13 | BST | 30 | 50.5000 | XLON | 599990430912849 |
17/08/2022 | 15:44:13 | BST | 6 | 50.5000 | XLON | 599990430912850 |
17/08/2022 | 15:46:19 | BST | 33 | 50.4800 | XLON | 599990430913153 |
17/08/2022 | 15:46:19 | BST | 24 | 50.4800 | XLON | 599990430913154 |
17/08/2022 | 15:47:20 | BST | 59 | 50.4800 | XLON | 599990430913306 |
17/08/2022 | 15:47:20 | BST | 7 | 50.4800 | XLON | 599990430913304 |
17/08/2022 | 15:47:20 | BST | 27 | 50.4800 | XLON | 599990430913305 |
17/08/2022 | 15:48:17 | BST | 196 | 50.4600 | XLON | 599990430913478 |
17/08/2022 | 15:50:08 | BST | 2 | 50.4000 | XLON | 599990430913675 |
17/08/2022 | 15:50:08 | BST | 2 | 50.4000 | XLON | 599990430913676 |
17/08/2022 | 15:50:12 | BST | 84 | 50.4000 | XLON | 599990430913688 |
17/08/2022 | 15:50:12 | BST | 70 | 50.4000 | XLON | 599990430913689 |
17/08/2022 | 15:51:53 | BST | 13 | 50.4200 | XLON | 599990430914038 |
17/08/2022 | 15:52:46 | BST | 34 | 50.4200 | XLON | 599990430914129 |
17/08/2022 | 15:52:46 | BST | 8 | 50.4200 | XLON | 599990430914128 |
17/08/2022 | 15:52:46 | BST | 11 | 50.4200 | XLON | 599990430914130 |
17/08/2022 | 15:53:11 | BST | 206 | 50.4200 | XLON | 599990430914233 |
17/08/2022 | 15:53:11 | BST | 65 | 50.4200 | XLON | 599990430914234 |
17/08/2022 | 15:56:57 | BST | 1 | 50.3800 | XLON | 599990430914862 |
17/08/2022 | 15:56:57 | BST | 65 | 50.3800 | XLON | 599990430914861 |
17/08/2022 | 16:01:02 | BST | 49 | 50.3800 | XLON | 599990430915797 |
17/08/2022 | 16:01:02 | BST | 65 | 50.3800 | XLON | 599990430915796 |
17/08/2022 | 16:02:45 | BST | 174 | 50.4400 | XLON | 599990430916224 |
17/08/2022 | 16:02:45 | BST | 67 | 50.4200 | XLON | 599990430916236 |
17/08/2022 | 16:02:45 | BST | 58 | 50.4200 | XLON | 599990430916238 |
17/08/2022 | 16:02:45 | BST | 65 | 50.4200 | XLON | 599990430916237 |
17/08/2022 | 16:03:36 | BST | 82 | 50.4000 | XLON | 599990430916473 |
17/08/2022 | 16:03:36 | BST | 32 | 50.4000 | XLON | 599990430916472 |
17/08/2022 | 16:03:36 | BST | 67 | 50.4000 | XLON | 599990430916474 |
17/08/2022 | 16:05:10 | BST | 21 | 50.4200 | XLON | 599990430916794 |
17/08/2022 | 16:05:21 | BST | 82 | 50.4200 | XLON | 599990430916835 |
17/08/2022 | 16:05:21 | BST | 84 | 50.4200 | XLON | 599990430916836 |
17/08/2022 | 16:05:21 | BST | 33 | 50.4200 | XLON | 599990430916834 |
17/08/2022 | 16:05:23 | BST | 14 | 50.4200 | XLON | 599990430916854 |
17/08/2022 | 16:05:23 | BST | 82 | 50.4200 | XLON | 599990430916853 |
17/08/2022 | 16:05:25 | BST | 82 | 50.4200 | XLON | 599990430916859 |
17/08/2022 | 16:05:25 | BST | 41 | 50.4200 | XLON | 599990430916858 |
17/08/2022 | 16:05:25 | BST | 84 | 50.4200 | XLON | 599990430916860 |
17/08/2022 | 16:06:55 | BST | 175 | 50.4000 | XLON | 599990430917244 |
17/08/2022 | 16:06:55 | BST | 71 | 50.4000 | XLON | 599990430917250 |
17/08/2022 | 16:06:55 | BST | 24 | 50.4000 | XLON | 599990430917251 |
17/08/2022 | 16:08:23 | BST | 25 | 50.4400 | XLON | 599990430917622 |
17/08/2022 | 16:08:43 | BST | 44 | 50.4400 | XLON | 599990430917694 |
17/08/2022 | 16:09:34 | BST | 110 | 50.4600 | XLON | 599990430917866 |
17/08/2022 | 16:10:32 | BST | 26 | 50.4600 | XLON | 599990430918107 |
17/08/2022 | 16:10:32 | BST | 82 | 50.4600 | XLON | 599990430918106 |
17/08/2022 | 16:11:34 | BST | 19 | 50.5000 | XLON | 599990430918387 |
17/08/2022 | 16:11:34 | BST | 84 | 50.5000 | XLON | 599990430918386 |
17/08/2022 | 16:11:55 | BST | 20 | 50.5000 | XLON | 599990430918525 |
17/08/2022 | 16:11:55 | BST | 31 | 50.5000 | XLON | 599990430918524 |
17/08/2022 | 16:12:26 | BST | 37 | 50.5000 | XLON | 599990430918604 |
17/08/2022 | 16:12:26 | BST | 14 | 50.5000 | XLON | 599990430918603 |
17/08/2022 | 16:12:59 | BST | 51 | 50.5000 | XLON | 599990430918699 |
17/08/2022 | 16:13:00 | BST | 108 | 50.4800 | XLON | 599990430918707 |
17/08/2022 | 16:13:47 | BST | 18 | 50.4800 | XLON | 599990430918903 |
17/08/2022 | 16:13:47 | BST | 21 | 50.4800 | XLON | 599990430918902 |
17/08/2022 | 16:13:47 | BST | 17 | 50.4800 | XLON | 599990430918904 |
17/08/2022 | 16:14:47 | BST | 19 | 50.4400 | XLON | 599990430919207 |
17/08/2022 | 16:14:47 | BST | 8 | 50.4400 | XLON | 599990430919208 |
17/08/2022 | 16:14:47 | BST | 71 | 50.4400 | XLON | 599990430919209 |
17/08/2022 | 16:15:47 | BST | 25 | 50.4400 | XLON | 599990430919436 |
17/08/2022 | 16:15:47 | BST | 40 | 50.4400 | XLON | 599990430919435 |
17/08/2022 | 16:15:47 | BST | 37 | 50.4400 | XLON | 599990430919434 |
17/08/2022 | 16:17:23 | BST | 52 | 50.4600 | XLON | 599990430919878 |
17/08/2022 | 16:17:49 | BST | 2 | 50.4400 | XLON | 599990430919982 |
17/08/2022 | 16:17:49 | BST | 223 | 50.4400 | XLON | 599990430919983 |
17/08/2022 | 16:17:49 | BST | 8 | 50.4400 | XLON | 599990430919981 |
17/08/2022 | 16:17:49 | BST | 18 | 50.4600 | XLON | 599990430919980 |
17/08/2022 | 16:17:49 | BST | 23 | 50.4600 | XLON | 599990430919979 |
17/08/2022 | 16:17:49 | BST | 10 | 50.4600 | XLON | 599990430919978 |
17/08/2022 | 16:20:12 | BST | 56 | 50.4400 | XLON | 599990430920633 |
17/08/2022 | 16:20:12 | BST | 55 | 50.4600 | XLON | 599990430920623 |
17/08/2022 | 16:20:12 | BST | 39 | 50.4400 | XLON | 599990430920639 |
17/08/2022 | 16:20:12 | BST | 82 | 50.4400 | XLON | 599990430920638 |
17/08/2022 | 16:21:05 | BST | 30 | 50.4200 | XLON | 599990430920899 |
17/08/2022 | 16:21:11 | BST | 2 | 50.4200 | XLON | 599990430920934 |
17/08/2022 | 16:21:58 | BST | 57 | 50.4400 | XLON | 599990430921194 |
17/08/2022 | 16:22:09 | BST | 122 | 50.4400 | XLON | 599990430921238 |
17/08/2022 | 16:23:56 | BST | 60 | 50.4400 | XLON | 599990430921709 |
17/08/2022 | 16:23:56 | BST | 17 | 50.4400 | XLON | 599990430921712 |
17/08/2022 | 16:23:56 | BST | 4 | 50.4400 | XLON | 599990430921713 |
17/08/2022 | 16:25:00 | BST | 109 | 50.4400 | XLON | 599990430922185 |
17/08/2022 | 16:25:08 | BST | 30 | 50.4400 | XLON | 599990430922213 |
17/08/2022 | 16:25:10 | BST | 8 | 50.4400 | XLON | 599990430922218 |
17/08/2022 | 16:25:21 | BST | 7 | 50.4400 | XLON | 599990430922372 |
17/08/2022 | 16:25:21 | BST | 63 | 50.4400 | XLON | 599990430922381 |
17/08/2022 | 16:25:21 | BST | 68 | 50.4400 | XLON | 599990430922383 |
17/08/2022 | 16:25:21 | BST | 47 | 50.4400 | XLON | 599990430922382 |
17/08/2022 | 16:26:14 | BST | 33 | 50.4000 | XLON | 599990430922711 |
17/08/2022 | 16:26:19 | BST | 33 | 50.4000 | XLON | 599990430922765 |
17/08/2022 | 16:26:25 | BST | 13 | 50.4000 | XLON | 599990430922818 |
17/08/2022 | 16:27:19 | BST | 46 | 50.4200 | XLON | 599990430923181 |
17/08/2022 | 16:27:19 | BST | 12 | 50.4200 | XLON | 599990430923180 |
17/08/2022 | 16:27:48 | BST | 182 | 50.4200 | XLON | 599990430923350 |
17/08/2022 | 16:29:11 | BST | 13 | 50.3800 | XLON | 599990430923847 |
17/08/2022 | 16:29:11 | BST | 3 | 50.3800 | XLON | 599990430923848 |
17/08/2022 | 16:29:11 | BST | 70 | 50.4000 | XLON | 599990430923846 |
17/08/2022 | 16:29:30 | BST | 58 | 50.3800 | XLON | 599990430923929 |
17/08/2022 | 16:29:30 | BST | 17 | 50.3800 | XLON | 599990430923944 |
17/08/2022 | 16:29:30 | BST | 47 | 50.3800 | XLON | 599990430923942 |
17/08/2022 | 16:29:53 | BST | 6 | 50.3800 | XLON | 599990430924118 |
17/08/2022 | 16:29:53 | BST | 12 | 50.3800 | XLON | 599990430924117 |
17/08/2022 | 16:29:54 | BST | 2 | 50.3800 | XLON | 599990430924121 |
Exhibit No: 99.5
19 August 2022
InterContinental Hotels Group PLC (the "Company")
Purchase of own shares
The Company announces that on 18 August 2022 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 09 August 2022, as announced on 09 August 2022.
Date of purchase: 18 August 2022
Aggregate number of ordinary shares purchased: 24,996
Lowest price paid per share: £ 50.1600
Highest price paid per share: £ 50.6000
Average price paid per share: £ 50.3732
The Company intends to hold the purchased shares in treasury.
Following the above transaction, the Company holds 3,945,111 of its ordinary shares in treasury and has 183,772,609 shares in issue (excluding treasury shares).
A full breakdown of the individual purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720);
Joe Simpson (+44 (0)7976 862 072)Media Relations: Amy Shields (+44 (0)7881 035 550); Claire Scicluna (+44 (0)7776 778 808)
Schedule of Purchases
Shares purchased: 24,996 (ISIN: GB00BHJYC057)
Date of purchases: 18 August 2022
Investment firm: GSI
Aggregate information:
London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | |
Number of ordinary shares purchased | 24,996 | - | - | - |
Highest price paid (per ordinary share) | £ 50.6000 | - | - | - |
Lowest price paid (per ordinary share) | £ 50.1600 | - | - | - |
Volume weighted average price paid (per ordinary share) | £ 50.3732 | - | - | - |
Detailed information:
Transaction Date | Time | Time Zone | Volume | Price (GBP) | Trading Venue | Transaction ID |
18/08/2022 | 09:02:02 | BST | 156 | 50.3200 | XLON | 600608906158730 |
18/08/2022 | 09:15:13 | BST | 55 | 50.2600 | XLON | 600608906159539 |
18/08/2022 | 09:15:13 | BST | 5 | 50.2600 | XLON | 600608906159540 |
18/08/2022 | 09:16:54 | BST | 102 | 50.2400 | XLON | 600608906159838 |
18/08/2022 | 09:20:24 | BST | 36 | 50.3200 | XLON | 600608906160006 |
18/08/2022 | 09:20:24 | BST | 15 | 50.3200 | XLON | 600608906160005 |
18/08/2022 | 09:20:45 | BST | 51 | 50.3200 | XLON | 600608906160016 |
18/08/2022 | 09:20:46 | BST | 34 | 50.3400 | XLON | 600608906160015 |
18/08/2022 | 09:22:13 | BST | 216 | 50.3400 | XLON | 600608906160196 |
18/08/2022 | 09:30:24 | BST | 119 | 50.3600 | XLON | 600608906160532 |
18/08/2022 | 09:30:24 | BST | 89 | 50.3600 | XLON | 600608906160533 |
18/08/2022 | 09:30:26 | BST | 60 | 50.3400 | XLON | 600608906160553 |
18/08/2022 | 09:30:26 | BST | 171 | 50.3400 | XLON | 600608906160554 |
18/08/2022 | 09:36:02 | BST | 91 | 50.2800 | XLON | 600608906160906 |
18/08/2022 | 09:44:38 | BST | 224 | 50.2800 | XLON | 600608906162110 |
18/08/2022 | 09:51:56 | BST | 57 | 50.3000 | XLON | 600608906161954 |
18/08/2022 | 09:51:56 | BST | 65 | 50.3000 | XLON | 600608906161955 |
18/08/2022 | 09:52:01 | BST | 57 | 50.3000 | XLON | 600608906161961 |
18/08/2022 | 09:56:36 | BST | 55 | 50.2600 | XLON | 600608906162613 |
18/08/2022 | 10:03:37 | BST | 108 | 50.2800 | XLON | 600608906162782 |
18/08/2022 | 10:05:08 | BST | 65 | 50.2600 | XLON | 600608906162789 |
18/08/2022 | 10:05:08 | BST | 47 | 50.2600 | XLON | 600608906162790 |
18/08/2022 | 10:07:12 | BST | 132 | 50.3000 | XLON | 600608906163220 |
18/08/2022 | 10:27:42 | BST | 197 | 50.3200 | XLON | 600608906164564 |
18/08/2022 | 10:32:19 | BST | 51 | 50.3200 | XLON | 600608906164723 |
18/08/2022 | 10:32:19 | BST | 72 | 50.3000 | XLON | 600608906164772 |
18/08/2022 | 10:53:27 | BST | 214 | 50.4000 | XLON | 600608906166166 |
18/08/2022 | 10:56:39 | BST | 88 | 50.4000 | XLON | 600608906166168 |
18/08/2022 | 11:00:35 | BST | 47 | 50.5200 | XLON | 600608906166416 |
18/08/2022 | 11:01:22 | BST | 10 | 50.5200 | XLON | 600608906166516 |
18/08/2022 | 11:01:22 | BST | 77 | 50.5200 | XLON | 600608906166515 |
18/08/2022 | 11:10:00 | BST | 241 | 50.5200 | XLON | 600608906167483 |
18/08/2022 | 11:13:45 | BST | 112 | 50.5400 | XLON | 600608906167646 |
18/08/2022 | 11:13:45 | BST | 131 | 50.5400 | XLON | 600608906167647 |
18/08/2022 | 11:14:31 | BST | 109 | 50.5400 | XLON | 600608906167806 |
18/08/2022 | 11:25:59 | BST | 242 | 50.6000 | XLON | 600608906168360 |
18/08/2022 | 11:28:21 | BST | 16 | 50.5800 | XLON | 600608906168458 |
18/08/2022 | 11:28:21 | BST | 65 | 50.5800 | XLON | 600608906168455 |
18/08/2022 | 11:28:21 | BST | 90 | 50.5800 | XLON | 600608906168457 |
18/08/2022 | 11:28:21 | BST | 65 | 50.5800 | XLON | 600608906168456 |
18/08/2022 | 11:28:22 | BST | 93 | 50.5400 | XLON | 600608906168472 |
18/08/2022 | 11:28:23 | BST | 34 | 50.5800 | XLON | 600608906168461 |
18/08/2022 | 11:28:23 | BST | 38 | 50.5800 | XLON | 600608906168462 |
18/08/2022 | 11:28:52 | BST | 105 | 50.5400 | XLON | 600608906168475 |
18/08/2022 | 11:28:52 | BST | 61 | 50.5400 | XLON | 600608906168476 |
18/08/2022 | 11:29:22 | BST | 23 | 50.4800 | XLON | 600608906168534 |
18/08/2022 | 11:29:22 | BST | 28 | 50.4800 | XLON | 600608906168535 |
18/08/2022 | 11:38:59 | BST | 27 | 50.4600 | XLON | 600608906169045 |
18/08/2022 | 11:38:59 | BST | 187 | 50.4600 | XLON | 600608906169046 |
18/08/2022 | 11:39:48 | BST | 8 | 50.4400 | XLON | 600608906169061 |
18/08/2022 | 11:39:48 | BST | 65 | 50.4400 | XLON | 600608906169060 |
18/08/2022 | 11:48:50 | BST | 31 | 50.4200 | XLON | 600608906169447 |
18/08/2022 | 11:49:53 | BST | 30 | 50.4200 | XLON | 600608906169476 |
18/08/2022 | 11:49:53 | BST | 65 | 50.4200 | XLON | 600608906169475 |
18/08/2022 | 11:52:23 | BST | 6 | 50.4200 | XLON | 600608906169586 |
18/08/2022 | 11:52:23 | BST | 68 | 50.4200 | XLON | 600608906169585 |
18/08/2022 | 11:57:59 | BST | 66 | 50.4200 | XLON | 600608906169845 |
18/08/2022 | 11:58:53 | BST | 65 | 50.4600 | XLON | 600608906169904 |
18/08/2022 | 11:58:53 | BST | 65 | 50.4600 | XLON | 600608906169903 |
18/08/2022 | 11:58:53 | BST | 18 | 50.4600 | XLON | 600608906169905 |
18/08/2022 | 12:01:50 | BST | 58 | 50.5200 | XLON | 600608906170207 |
18/08/2022 | 12:02:00 | BST | 222 | 50.5000 | XLON | 600608906170250 |
18/08/2022 | 12:02:37 | BST | 62 | 50.5000 | XLON | 600608906170252 |
18/08/2022 | 12:05:03 | BST | 81 | 50.4400 | XLON | 600608906170611 |
18/08/2022 | 12:07:53 | BST | 62 | 50.4400 | XLON | 600608906170703 |
18/08/2022 | 12:14:48 | BST | 81 | 50.4400 | XLON | 600608906171003 |
18/08/2022 | 12:20:08 | BST | 249 | 50.4200 | XLON | 600608906171717 |
18/08/2022 | 12:23:47 | BST | 56 | 50.4400 | XLON | 600608906171508 |
18/08/2022 | 12:23:52 | BST | 24 | 50.4400 | XLON | 600608906171522 |
18/08/2022 | 12:26:51 | BST | 65 | 50.4400 | XLON | 600608906171650 |
18/08/2022 | 12:26:51 | BST | 34 | 50.4400 | XLON | 600608906171651 |
18/08/2022 | 12:26:51 | BST | 16 | 50.4400 | XLON | 600608906171652 |
18/08/2022 | 12:34:18 | BST | 33 | 50.4200 | XLON | 600608906172310 |
18/08/2022 | 12:34:18 | BST | 40 | 50.4200 | XLON | 600608906172309 |
18/08/2022 | 12:36:11 | BST | 31 | 50.4400 | XLON | 600608906172471 |
18/08/2022 | 12:36:11 | BST | 99 | 50.4400 | XLON | 600608906172472 |
18/08/2022 | 12:38:17 | BST | 62 | 50.4600 | XLON | 600608906172835 |
18/08/2022 | 12:39:15 | BST | 67 | 50.4600 | XLON | 600608906172837 |
18/08/2022 | 12:39:33 | BST | 74 | 50.4000 | XLON | 600608906172912 |
18/08/2022 | 13:02:22 | BST | 82 | 50.4800 | XLON | 600608906174234 |
18/08/2022 | 13:02:38 | BST | 106 | 50.4800 | XLON | 600608906174235 |
18/08/2022 | 13:02:43 | BST | 127 | 50.4800 | XLON | 600608906174332 |
18/08/2022 | 13:04:38 | BST | 54 | 50.4800 | XLON | 600608906174334 |
18/08/2022 | 13:06:45 | BST | 44 | 50.5400 | XLON | 600608906174761 |
18/08/2022 | 13:06:45 | BST | 17 | 50.5400 | XLON | 600608906174760 |
18/08/2022 | 13:09:34 | BST | 10 | 50.5400 | XLON | 600608906174866 |
18/08/2022 | 13:09:34 | BST | 62 | 50.5400 | XLON | 600608906174867 |
18/08/2022 | 13:11:41 | BST | 61 | 50.4800 | XLON | 600608906175097 |
18/08/2022 | 13:19:01 | BST | 57 | 50.4600 | XLON | 600608906175402 |
18/08/2022 | 13:20:50 | BST | 133 | 50.5000 | XLON | 600608906175440 |
18/08/2022 | 13:21:02 | BST | 52 | 50.4800 | XLON | 600608906175454 |
18/08/2022 | 13:32:34 | BST | 56 | 50.4400 | XLON | 600608906176551 |
18/08/2022 | 13:32:56 | BST | 152 | 50.4200 | XLON | 600608906176578 |
18/08/2022 | 13:33:03 | BST | 63 | 50.4200 | XLON | 600608906176579 |
18/08/2022 | 13:34:37 | BST | 123 | 50.4000 | XLON | 600608906176890 |
18/08/2022 | 13:37:07 | BST | 64 | 50.4000 | XLON | 600608906176892 |
18/08/2022 | 13:41:32 | BST | 78 | 50.3400 | XLON | 600608906177245 |
18/08/2022 | 13:44:09 | BST | 104 | 50.3000 | XLON | 600608906177576 |
18/08/2022 | 13:46:25 | BST | 58 | 50.2800 | XLON | 600608906177885 |
18/08/2022 | 13:49:18 | BST | 70 | 50.2800 | XLON | 600608906177992 |
18/08/2022 | 13:49:18 | BST | 3 | 50.2800 | XLON | 600608906177986 |
18/08/2022 | 13:52:58 | BST | 5 | 50.3200 | XLON | 600608906178292 |
18/08/2022 | 13:54:17 | BST | 65 | 50.3400 | XLON | 600608906178397 |
18/08/2022 | 13:54:17 | BST | 90 | 50.3400 | XLON | 600608906178398 |
18/08/2022 | 13:54:17 | BST | 46 | 50.3400 | XLON | 600608906178399 |
18/08/2022 | 13:54:19 | BST | 88 | 50.3200 | XLON | 600608906178412 |
18/08/2022 | 13:54:19 | BST | 79 | 50.3200 | XLON | 600608906178413 |
18/08/2022 | 13:58:44 | BST | 13 | 50.3000 | XLON | 600608906178799 |
18/08/2022 | 13:58:44 | BST | 43 | 50.3000 | XLON | 600608906178798 |
18/08/2022 | 13:59:47 | BST | 40 | 50.3000 | XLON | 600608906178869 |
18/08/2022 | 13:59:47 | BST | 65 | 50.3000 | XLON | 600608906178870 |
18/08/2022 | 14:02:48 | BST | 68 | 50.3000 | XLON | 600608906179138 |
18/08/2022 | 14:03:54 | BST | 30 | 50.3200 | XLON | 600608906179217 |
18/08/2022 | 14:03:54 | BST | 27 | 50.3200 | XLON | 600608906179218 |
18/08/2022 | 14:03:54 | BST | 136 | 50.3000 | XLON | 600608906179234 |
18/08/2022 | 14:06:05 | BST | 70 | 50.2200 | XLON | 600608906179580 |
18/08/2022 | 14:15:33 | BST | 68 | 50.2200 | XLON | 600608906180366 |
18/08/2022 | 14:17:10 | BST | 171 | 50.2200 | XLON | 600608906181388 |
18/08/2022 | 14:25:04 | BST | 232 | 50.2400 | XLON | 600608906181489 |
18/08/2022 | 14:27:46 | BST | 65 | 50.2400 | XLON | 600608906181875 |
18/08/2022 | 14:27:46 | BST | 65 | 50.2400 | XLON | 600608906181874 |
18/08/2022 | 14:27:46 | BST | 13 | 50.2400 | XLON | 600608906181876 |
18/08/2022 | 14:27:50 | BST | 65 | 50.2400 | XLON | 600608906181953 |
18/08/2022 | 14:27:50 | BST | 65 | 50.2400 | XLON | 600608906181954 |
18/08/2022 | 14:27:50 | BST | 38 | 50.2400 | XLON | 600608906181952 |
18/08/2022 | 14:27:53 | BST | 47 | 50.2400 | XLON | 600608906181968 |
18/08/2022 | 14:27:53 | BST | 65 | 50.2400 | XLON | 600608906181969 |
18/08/2022 | 14:27:59 | BST | 38 | 50.2400 | XLON | 600608906181988 |
18/08/2022 | 14:30:00 | BST | 25 | 50.2600 | XLON | 600608906182426 |
18/08/2022 | 14:30:00 | BST | 13 | 50.2600 | XLON | 600608906182427 |
18/08/2022 | 14:30:00 | BST | 27 | 50.2600 | XLON | 600608906182428 |
18/08/2022 | 14:30:00 | BST | 32 | 50.2600 | XLON | 600608906182425 |
18/08/2022 | 14:30:18 | BST | 31 | 50.2600 | XLON | 600608906182586 |
18/08/2022 | 14:30:18 | BST | 19 | 50.2600 | XLON | 600608906182585 |
18/08/2022 | 14:30:30 | BST | 65 | 50.2200 | XLON | 600608906182678 |
18/08/2022 | 14:30:31 | BST | 88 | 50.1800 | XLON | 600608906182697 |
18/08/2022 | 14:31:10 | BST | 65 | 50.1600 | XLON | 600608906182971 |
18/08/2022 | 14:31:10 | BST | 13 | 50.1600 | XLON | 600608906182972 |
18/08/2022 | 14:32:25 | BST | 56 | 50.2200 | XLON | 600608906183330 |
18/08/2022 | 14:32:50 | BST | 51 | 50.2600 | XLON | 600608906183445 |
18/08/2022 | 14:32:50 | BST | 28 | 50.2600 | XLON | 600608906183446 |
18/08/2022 | 14:32:58 | BST | 19 | 50.2800 | XLON | 600608906183431 |
18/08/2022 | 14:32:58 | BST | 50 | 50.2800 | XLON | 600608906183432 |
18/08/2022 | 14:32:58 | BST | 32 | 50.2800 | XLON | 600608906183433 |
18/08/2022 | 14:33:10 | BST | 95 | 50.2000 | XLON | 600608906183583 |
18/08/2022 | 14:33:45 | BST | 50 | 50.2200 | XLON | 600608906183566 |
18/08/2022 | 14:34:11 | BST | 132 | 50.2200 | XLON | 600608906183698 |
18/08/2022 | 14:34:35 | BST | 55 | 50.2000 | XLON | 600608906183777 |
18/08/2022 | 14:34:51 | BST | 3 | 50.1600 | XLON | 600608906183903 |
18/08/2022 | 14:34:51 | BST | 62 | 50.1600 | XLON | 600608906183902 |
18/08/2022 | 14:35:02 | BST | 50 | 50.1600 | XLON | 600608906183967 |
18/08/2022 | 14:35:22 | BST | 175 | 50.2000 | XLON | 600608906184144 |
18/08/2022 | 14:35:22 | BST | 46 | 50.2000 | XLON | 600608906184143 |
18/08/2022 | 14:35:32 | BST | 91 | 50.1800 | XLON | 600608906184267 |
18/08/2022 | 14:36:06 | BST | 18 | 50.1800 | XLON | 600608906184269 |
18/08/2022 | 14:36:06 | BST | 41 | 50.1800 | XLON | 600608906184268 |
18/08/2022 | 14:37:43 | BST | 125 | 50.1800 | XLON | 600608906184580 |
18/08/2022 | 14:38:55 | BST | 96 | 50.2400 | XLON | 600608906184764 |
18/08/2022 | 14:38:57 | BST | 58 | 50.2400 | XLON | 600608906184776 |
18/08/2022 | 14:39:45 | BST | 98 | 50.3000 | XLON | 600608906184929 |
18/08/2022 | 14:39:45 | BST | 6 | 50.3000 | XLON | 600608906184928 |
18/08/2022 | 14:39:53 | BST | 66 | 50.3000 | XLON | 600608906184932 |
18/08/2022 | 14:39:54 | BST | 53 | 50.2800 | XLON | 600608906185019 |
18/08/2022 | 14:41:19 | BST | 20 | 50.2800 | XLON | 600608906185132 |
18/08/2022 | 14:41:19 | BST | 65 | 50.2800 | XLON | 600608906185131 |
18/08/2022 | 14:42:21 | BST | 34 | 50.2800 | XLON | 600608906185327 |
18/08/2022 | 14:42:21 | BST | 16 | 50.2800 | XLON | 600608906185328 |
18/08/2022 | 14:42:39 | BST | 50 | 50.2800 | XLON | 600608906185402 |
18/08/2022 | 14:42:49 | BST | 81 | 50.2800 | XLON | 600608906185417 |
18/08/2022 | 14:43:10 | BST | 64 | 50.2600 | XLON | 600608906185452 |
18/08/2022 | 14:43:14 | BST | 11 | 50.2800 | XLON | 600608906185484 |
18/08/2022 | 14:44:44 | BST | 65 | 50.3200 | XLON | 600608906185730 |
18/08/2022 | 14:44:44 | BST | 14 | 50.3200 | XLON | 600608906185733 |
18/08/2022 | 14:44:44 | BST | 65 | 50.3200 | XLON | 600608906185731 |
18/08/2022 | 14:44:44 | BST | 54 | 50.3200 | XLON | 600608906185732 |
18/08/2022 | 14:44:44 | BST | 58 | 50.3200 | XLON | 600608906185735 |
18/08/2022 | 14:44:44 | BST | 65 | 50.3200 | XLON | 600608906185734 |
18/08/2022 | 14:45:03 | BST | 166 | 50.3200 | XLON | 600608906185883 |
18/08/2022 | 14:45:11 | BST | 54 | 50.3000 | XLON | 600608906185989 |
18/08/2022 | 14:45:37 | BST | 62 | 50.3000 | XLON | 600608906185990 |
18/08/2022 | 14:46:09 | BST | 88 | 50.2600 | XLON | 600608906186223 |
18/08/2022 | 14:46:48 | BST | 64 | 50.2600 | XLON | 600608906186224 |
18/08/2022 | 14:47:34 | BST | 83 | 50.2400 | XLON | 600608906186579 |
18/08/2022 | 14:48:12 | BST | 65 | 50.2400 | XLON | 600608906186580 |
18/08/2022 | 14:48:12 | BST | 57 | 50.2400 | XLON | 600608906186581 |
18/08/2022 | 14:48:34 | BST | 53 | 50.2200 | XLON | 600608906186620 |
18/08/2022 | 14:49:49 | BST | 208 | 50.2200 | XLON | 600608906186856 |
18/08/2022 | 14:50:40 | BST | 82 | 50.2600 | XLON | 600608906187100 |
18/08/2022 | 14:50:58 | BST | 53 | 50.2600 | XLON | 600608906187210 |
18/08/2022 | 14:52:56 | BST | 13 | 50.2800 | XLON | 600608906187479 |
18/08/2022 | 14:52:56 | BST | 39 | 50.2800 | XLON | 600608906187480 |
18/08/2022 | 14:53:22 | BST | 6 | 50.3000 | XLON | 600608906187634 |
18/08/2022 | 14:53:22 | BST | 233 | 50.3000 | XLON | 600608906187702 |
18/08/2022 | 14:54:02 | BST | 110 | 50.3200 | XLON | 600608906187809 |
18/08/2022 | 14:54:16 | BST | 77 | 50.3200 | XLON | 600608906187810 |
18/08/2022 | 14:54:17 | BST | 59 | 50.3000 | XLON | 600608906187923 |
18/08/2022 | 14:55:52 | BST | 52 | 50.3400 | XLON | 600608906188125 |
18/08/2022 | 14:55:52 | BST | 7 | 50.3400 | XLON | 600608906188124 |
18/08/2022 | 14:55:52 | BST | 82 | 50.3200 | XLON | 600608906188181 |
18/08/2022 | 14:56:15 | BST | 111 | 50.3000 | XLON | 600608906188407 |
18/08/2022 | 14:58:35 | BST | 33 | 50.3000 | XLON | 600608906188505 |
18/08/2022 | 14:58:35 | BST | 17 | 50.3000 | XLON | 600608906188506 |
18/08/2022 | 14:59:08 | BST | 81 | 50.3200 | XLON | 600608906188546 |
18/08/2022 | 14:59:39 | BST | 33 | 50.3200 | XLON | 600608906188615 |
18/08/2022 | 14:59:39 | BST | 18 | 50.3200 | XLON | 600608906188617 |
18/08/2022 | 14:59:39 | BST | 13 | 50.3200 | XLON | 600608906188616 |
18/08/2022 | 15:00:25 | BST | 63 | 50.2800 | XLON | 600608906188731 |
18/08/2022 | 15:00:49 | BST | 87 | 50.3000 | XLON | 600608906188784 |
18/08/2022 | 15:01:07 | BST | 7 | 50.3000 | XLON | 600608906188812 |
18/08/2022 | 15:01:45 | BST | 105 | 50.3000 | XLON | 600608906189011 |
18/08/2022 | 15:01:45 | BST | 48 | 50.3000 | XLON | 600608906189012 |
18/08/2022 | 15:02:13 | BST | 65 | 50.3000 | XLON | 600608906189025 |
18/08/2022 | 15:02:13 | BST | 30 | 50.3000 | XLON | 600608906189026 |
18/08/2022 | 15:02:19 | BST | 122 | 50.3000 | XLON | 600608906189124 |
18/08/2022 | 15:02:54 | BST | 74 | 50.2800 | XLON | 600608906189140 |
18/08/2022 | 15:05:23 | BST | 54 | 50.3000 | XLON | 600608906189477 |
18/08/2022 | 15:05:23 | BST | 58 | 50.3000 | XLON | 600608906189476 |
18/08/2022 | 15:06:02 | BST | 9 | 50.3000 | XLON | 600608906189573 |
18/08/2022 | 15:06:02 | BST | 1 | 50.3000 | XLON | 600608906189574 |
18/08/2022 | 15:06:02 | BST | 65 | 50.3000 | XLON | 600608906189575 |
18/08/2022 | 15:06:04 | BST | 2 | 50.3000 | XLON | 600608906189591 |
18/08/2022 | 15:06:04 | BST | 93 | 50.3000 | XLON | 600608906189590 |
18/08/2022 | 15:06:19 | BST | 158 | 50.2800 | XLON | 600608906189667 |
18/08/2022 | 15:07:06 | BST | 114 | 50.2400 | XLON | 600608906189861 |
18/08/2022 | 15:08:51 | BST | 48 | 50.2400 | XLON | 600608906190054 |
18/08/2022 | 15:08:51 | BST | 37 | 50.2400 | XLON | 600608906190056 |
18/08/2022 | 15:08:51 | BST | 106 | 50.2400 | XLON | 600608906190055 |
18/08/2022 | 15:10:32 | BST | 75 | 50.2800 | XLON | 600608906190187 |
18/08/2022 | 15:10:34 | BST | 78 | 50.2800 | XLON | 600608906190290 |
18/08/2022 | 15:11:17 | BST | 44 | 50.2800 | XLON | 600608906190295 |
18/08/2022 | 15:11:17 | BST | 81 | 50.2800 | XLON | 600608906190293 |
18/08/2022 | 15:12:41 | BST | 48 | 50.2600 | XLON | 600608906190411 |
18/08/2022 | 15:12:41 | BST | 10 | 50.2600 | XLON | 600608906190410 |
18/08/2022 | 15:14:42 | BST | 65 | 50.3200 | XLON | 600608906190643 |
18/08/2022 | 15:14:42 | BST | 65 | 50.3200 | XLON | 600608906190642 |
18/08/2022 | 15:14:42 | BST | 65 | 50.3200 | XLON | 600608906190641 |
18/08/2022 | 15:14:42 | BST | 34 | 50.3200 | XLON | 600608906190640 |
18/08/2022 | 15:14:59 | BST | 109 | 50.3200 | XLON | 600608906190856 |
18/08/2022 | 15:15:38 | BST | 43 | 50.3400 | XLON | 600608906190849 |
18/08/2022 | 15:15:38 | BST | 7 | 50.3400 | XLON | 600608906190848 |
18/08/2022 | 15:16:41 | BST | 40 | 50.3200 | XLON | 600608906190970 |
18/08/2022 | 15:16:41 | BST | 65 | 50.3200 | XLON | 600608906190969 |
18/08/2022 | 15:18:13 | BST | 225 | 50.3400 | XLON | 600608906191261 |
18/08/2022 | 15:18:35 | BST | 106 | 50.3400 | XLON | 600608906191278 |
18/08/2022 | 15:20:36 | BST | 34 | 50.3400 | XLON | 600608906191534 |
18/08/2022 | 15:20:59 | BST | 6 | 50.3600 | XLON | 600608906191574 |
18/08/2022 | 15:20:59 | BST | 3 | 50.3600 | XLON | 600608906191575 |
18/08/2022 | 15:21:08 | BST | 64 | 50.3800 | XLON | 600608906191710 |
18/08/2022 | 15:21:32 | BST | 235 | 50.3800 | XLON | 600608906191712 |
18/08/2022 | 15:21:32 | BST | 1 | 50.3800 | XLON | 600608906191713 |
18/08/2022 | 15:21:50 | BST | 78 | 50.3400 | XLON | 600608906191869 |
18/08/2022 | 15:21:50 | BST | 16 | 50.3400 | XLON | 600608906191870 |
18/08/2022 | 15:25:02 | BST | 90 | 50.3800 | XLON | 600608906192081 |
18/08/2022 | 15:25:28 | BST | 65 | 50.3800 | XLON | 600608906192141 |
18/08/2022 | 15:25:28 | BST | 6 | 50.3800 | XLON | 600608906192142 |
18/08/2022 | 15:26:12 | BST | 8 | 50.4200 | XLON | 600608906192208 |
18/08/2022 | 15:27:20 | BST | 241 | 50.4400 | XLON | 600608906192389 |
18/08/2022 | 15:27:51 | BST | 90 | 50.4400 | XLON | 600608906192390 |
18/08/2022 | 15:27:51 | BST | 83 | 50.4400 | XLON | 600608906192391 |
18/08/2022 | 15:27:51 | BST | 69 | 50.4400 | XLON | 600608906192392 |
18/08/2022 | 15:28:20 | BST | 52 | 50.4000 | XLON | 600608906192617 |
18/08/2022 | 15:29:49 | BST | 83 | 50.3800 | XLON | 600608906192810 |
18/08/2022 | 15:31:09 | BST | 50 | 50.4000 | XLON | 600608906192809 |
18/08/2022 | 15:31:09 | BST | 1 | 50.4000 | XLON | 600608906192808 |
18/08/2022 | 15:32:44 | BST | 32 | 50.3600 | XLON | 600608906193084 |
18/08/2022 | 15:32:46 | BST | 229 | 50.3600 | XLON | 600608906193135 |
18/08/2022 | 15:33:02 | BST | 33 | 50.3800 | XLON | 600608906193131 |
18/08/2022 | 15:33:02 | BST | 58 | 50.3800 | XLON | 600608906193132 |
18/08/2022 | 15:34:12 | BST | 118 | 50.3600 | XLON | 600608906193330 |
18/08/2022 | 15:35:16 | BST | 68 | 50.3600 | XLON | 600608906193576 |
18/08/2022 | 15:37:52 | BST | 55 | 50.4000 | XLON | 600608906193917 |
18/08/2022 | 15:38:10 | BST | 28 | 50.4200 | XLON | 600608906194073 |
18/08/2022 | 15:38:10 | BST | 33 | 50.4200 | XLON | 600608906194074 |
18/08/2022 | 15:38:17 | BST | 65 | 50.4400 | XLON | 600608906193974 |
18/08/2022 | 15:38:17 | BST | 17 | 50.4400 | XLON | 600608906193975 |
18/08/2022 | 15:38:37 | BST | 42 | 50.4400 | XLON | 600608906194015 |
18/08/2022 | 15:38:37 | BST | 8 | 50.4400 | XLON | 600608906194014 |
18/08/2022 | 15:39:06 | BST | 23 | 50.4400 | XLON | 600608906194045 |
18/08/2022 | 15:39:06 | BST | 28 | 50.4400 | XLON | 600608906194046 |
18/08/2022 | 15:40:27 | BST | 187 | 50.4600 | XLON | 600608906194384 |
18/08/2022 | 15:43:04 | BST | 166 | 50.5000 | XLON | 600608906194801 |
18/08/2022 | 15:43:04 | BST | 66 | 50.5000 | XLON | 600608906194802 |
18/08/2022 | 15:43:40 | BST | 90 | 50.5200 | XLON | 600608906194775 |
18/08/2022 | 15:43:40 | BST | 77 | 50.5200 | XLON | 600608906194777 |
18/08/2022 | 15:43:40 | BST | 64 | 50.5200 | XLON | 600608906194776 |
18/08/2022 | 15:46:29 | BST | 38 | 50.5000 | XLON | 600608906195193 |
18/08/2022 | 15:46:29 | BST | 13 | 50.5000 | XLON | 600608906195192 |
18/08/2022 | 15:46:58 | BST | 50 | 50.5000 | XLON | 600608906195233 |
18/08/2022 | 15:46:58 | BST | 1 | 50.5000 | XLON | 600608906195232 |
18/08/2022 | 15:48:48 | BST | 74 | 50.5600 | XLON | 600608906195543 |
18/08/2022 | 15:48:53 | BST | 65 | 50.5600 | XLON | 600608906195554 |
18/08/2022 | 15:48:53 | BST | 9 | 50.5600 | XLON | 600608906195555 |
18/08/2022 | 15:49:19 | BST | 50 | 50.5600 | XLON | 600608906195676 |
18/08/2022 | 15:50:49 | BST | 5 | 50.5600 | XLON | 600608906195917 |
18/08/2022 | 15:50:49 | BST | 65 | 50.5600 | XLON | 600608906195918 |
18/08/2022 | 15:50:49 | BST | 87 | 50.5600 | XLON | 600608906195916 |
18/08/2022 | 15:50:49 | BST | 6 | 50.5600 | XLON | 600608906195919 |
18/08/2022 | 15:50:56 | BST | 72 | 50.5400 | XLON | 600608906195938 |
18/08/2022 | 15:51:09 | BST | 172 | 50.5200 | XLON | 600608906196352 |
18/08/2022 | 15:51:09 | BST | 57 | 50.5200 | XLON | 600608906196351 |
18/08/2022 | 15:51:25 | BST | 1 | 50.5400 | XLON | 600608906196073 |
18/08/2022 | 15:51:35 | BST | 31 | 50.5400 | XLON | 600608906196092 |
18/08/2022 | 15:52:22 | BST | 10 | 50.5400 | XLON | 600608906196312 |
18/08/2022 | 15:52:34 | BST | 70 | 50.5400 | XLON | 600608906196339 |
18/08/2022 | 15:52:34 | BST | 26 | 50.5400 | XLON | 600608906196341 |
18/08/2022 | 15:52:34 | BST | 65 | 50.5400 | XLON | 600608906196340 |
18/08/2022 | 15:54:21 | BST | 165 | 50.4400 | XLON | 600608906196928 |
18/08/2022 | 15:56:04 | BST | 27 | 50.4400 | XLON | 600608906196930 |
18/08/2022 | 15:56:04 | BST | 136 | 50.4400 | XLON | 600608906196934 |
18/08/2022 | 15:56:40 | BST | 116 | 50.4400 | XLON | 600608906197059 |
18/08/2022 | 15:57:04 | BST | 58 | 50.4400 | XLON | 600608906197148 |
18/08/2022 | 15:59:04 | BST | 12 | 50.4000 | XLON | 600608906197405 |
18/08/2022 | 15:59:48 | BST | 70 | 50.4000 | XLON | 600608906197571 |
18/08/2022 | 15:59:48 | BST | 60 | 50.4000 | XLON | 600608906197572 |
18/08/2022 | 16:00:39 | BST | 46 | 50.4000 | XLON | 600608906197687 |
18/08/2022 | 16:00:39 | BST | 65 | 50.4000 | XLON | 600608906197686 |
18/08/2022 | 16:01:01 | BST | 50 | 50.4000 | XLON | 600608906197715 |
18/08/2022 | 16:01:23 | BST | 3 | 50.4000 | XLON | 600608906197794 |
18/08/2022 | 16:01:23 | BST | 11 | 50.4000 | XLON | 600608906197795 |
18/08/2022 | 16:01:25 | BST | 76 | 50.3800 | XLON | 600608906198030 |
18/08/2022 | 16:01:35 | BST | 50 | 50.4000 | XLON | 600608906197837 |
18/08/2022 | 16:02:01 | BST | 13 | 50.4000 | XLON | 600608906197897 |
18/08/2022 | 16:02:01 | BST | 37 | 50.4000 | XLON | 600608906197898 |
18/08/2022 | 16:02:21 | BST | 32 | 50.4000 | XLON | 600608906197950 |
18/08/2022 | 16:02:21 | BST | 19 | 50.4000 | XLON | 600608906197949 |
18/08/2022 | 16:03:09 | BST | 208 | 50.3600 | XLON | 600608906198124 |
18/08/2022 | 16:03:27 | BST | 54 | 50.3200 | XLON | 600608906198363 |
18/08/2022 | 16:04:45 | BST | 123 | 50.3200 | XLON | 600608906198490 |
18/08/2022 | 16:06:07 | BST | 171 | 50.3600 | XLON | 600608906198737 |
18/08/2022 | 16:08:26 | BST | 94 | 50.3600 | XLON | 600608906199024 |
18/08/2022 | 16:10:00 | BST | 9 | 50.4000 | XLON | 600608906199294 |
18/08/2022 | 16:10:36 | BST | 39 | 50.4000 | XLON | 600608906199550 |
18/08/2022 | 16:10:36 | BST | 66 | 50.4000 | XLON | 600608906199551 |
18/08/2022 | 16:10:41 | BST | 2 | 50.4000 | XLON | 600608906199563 |
18/08/2022 | 16:10:58 | BST | 38 | 50.4000 | XLON | 600608906199585 |
18/08/2022 | 16:11:05 | BST | 41 | 50.4000 | XLON | 600608906199589 |
18/08/2022 | 16:11:16 | BST | 225 | 50.4000 | XLON | 600608906199605 |
18/08/2022 | 16:11:17 | BST | 52 | 50.4000 | XLON | 600608906199652 |
18/08/2022 | 16:12:14 | BST | 100 | 50.4000 | XLON | 600608906199752 |
18/08/2022 | 16:12:14 | BST | 5 | 50.4000 | XLON | 600608906199753 |
18/08/2022 | 16:14:29 | BST | 15 | 50.4000 | XLON | 600608906200094 |
18/08/2022 | 16:14:29 | BST | 36 | 50.4000 | XLON | 600608906200095 |
18/08/2022 | 16:14:56 | BST | 1 | 50.4000 | XLON | 600608906200173 |
18/08/2022 | 16:14:56 | BST | 34 | 50.4000 | XLON | 600608906200174 |
18/08/2022 | 16:14:56 | BST | 12 | 50.4000 | XLON | 600608906200175 |
18/08/2022 | 16:14:56 | BST | 3 | 50.4000 | XLON | 600608906200176 |
18/08/2022 | 16:15:24 | BST | 51 | 50.4000 | XLON | 600608906200244 |
18/08/2022 | 16:15:54 | BST | 10 | 50.4000 | XLON | 600608906200375 |
18/08/2022 | 16:15:59 | BST | 238 | 50.4200 | XLON | 600608906200994 |
18/08/2022 | 16:16:06 | BST | 6 | 50.4400 | XLON | 600608906200448 |
18/08/2022 | 16:16:06 | BST | 44 | 50.4400 | XLON | 600608906200447 |
18/08/2022 | 16:16:25 | BST | 14 | 50.4400 | XLON | 600608906200503 |
18/08/2022 | 16:18:36 | BST | 66 | 50.4400 | XLON | 600608906200935 |
18/08/2022 | 16:18:36 | BST | 20 | 50.4400 | XLON | 600608906200936 |
18/08/2022 | 16:18:36 | BST | 65 | 50.4400 | XLON | 600608906200934 |
18/08/2022 | 16:18:36 | BST | 53 | 50.4400 | XLON | 600608906200933 |
18/08/2022 | 16:18:41 | BST | 57 | 50.4400 | XLON | 600608906200946 |
18/08/2022 | 16:18:41 | BST | 20 | 50.4400 | XLON | 600608906200945 |
18/08/2022 | 16:20:04 | BST | 121 | 50.4200 | XLON | 600608906201240 |
18/08/2022 | 16:21:12 | BST | 113 | 50.4400 | XLON | 600608906201652 |
18/08/2022 | 16:22:04 | BST | 85 | 50.4800 | XLON | 600608906201834 |
18/08/2022 | 16:22:30 | BST | 105 | 50.4800 | XLON | 600608906201925 |
18/08/2022 | 16:22:50 | BST | 54 | 50.4600 | XLON | 600608906202014 |
18/08/2022 | 16:23:44 | BST | 114 | 50.4400 | XLON | 600608906202247 |
18/08/2022 | 16:24:09 | BST | 14 | 50.4600 | XLON | 600608906202371 |
18/08/2022 | 16:25:02 | BST | 157 | 50.5000 | XLON | 600608906202618 |
18/08/2022 | 16:26:29 | BST | 15 | 50.4800 | XLON | 600608906203348 |
18/08/2022 | 16:26:40 | BST | 52 | 50.5000 | XLON | 600608906203259 |
18/08/2022 | 16:27:05 | BST | 66 | 50.5200 | XLON | 600608906203344 |
18/08/2022 | 16:27:05 | BST | 8 | 50.5200 | XLON | 600608906203345 |
18/08/2022 | 16:27:05 | BST | 112 | 50.5000 | XLON | 600608906203406 |
18/08/2022 | 16:27:20 | BST | 101 | 50.5000 | XLON | 600608906203609 |
18/08/2022 | 16:27:20 | BST | 22 | 50.5000 | XLON | 600608906203610 |
18/08/2022 | 16:27:56 | BST | 63 | 50.5000 | XLON | 600608906203614 |
18/08/2022 | 16:28:34 | BST | 73 | 50.4800 | XLON | 600608906203782 |
18/08/2022 | 16:29:28 | BST | 54 | 50.4600 | XLON | 600608906203978 |
18/08/2022 | 16:29:28 | BST | 27 | 50.4600 | XLON | 600608906203979 |
18/08/2022 | 16:29:28 | BST | 12 | 50.4600 | XLON | 600608906203977 |
18/08/2022 | 16:29:47 | BST | 51 | 50.4400 | XLON | 600608906204238 |
Exhibit No: 99.6
22 August 2022
InterContinental Hotels Group PLC (the "Company")
Purchase of own shares
The Company announces that on 19 August 2022 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 09 August 2022, as announced on 09 August 2022.
Date of purchase: 19 August 2022
Aggregate number of ordinary shares purchased: 59,950
Lowest price paid per share: £ 50.1400
Highest price paid per share: £ 51.0200
Average price paid per share: £ 50.6009
The Company intends to hold the purchased shares in treasury.
Following the above transaction, the Company holds 4,005,061 of its ordinary shares in treasury and has 183,712,659 shares in issue (excluding treasury shares).
A full breakdown of the individual purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720);
Joe Simpson (+44 (0)7976 862 072)
Media Relations: Amy Shields (+44 (0)7881 035 550); Claire Scicluna (+44 (0)7776 778 808)
Schedule of Purchases
Shares purchased: 59,950 (ISIN: GB00BHJYC057)
Date of purchases: 19 August 2022
Investment firm: GSI
Aggregate information:
London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | |
Number of ordinary shares purchased | 59,950 | - | - | - |
Highest price paid (per ordinary share) | £ 51.0200 | - | - | - |
Lowest price paid (per ordinary share) | £ 50.1400 | - | - | - |
Volume weighted average price paid (per ordinary share) | £ 50.6009 | - | - | - |
Detailed information:
Transaction Date | Time | Time Zone | Volume | Price (GBP) | Trading Venue | Transaction ID |
19/08/2022 | 10:02:18 | BST | 38 | 50.1400 | XLON | 601227381454435 |
19/08/2022 | 10:02:18 | BST | 65 | 50.1400 | XLON | 601227381454434 |
19/08/2022 | 10:05:44 | BST | 106 | 50.1600 | XLON | 601227381454730 |
19/08/2022 | 10:09:22 | BST | 23 | 50.1400 | XLON | 601227381455020 |
19/08/2022 | 10:09:22 | BST | 42 | 50.1400 | XLON | 601227381455019 |
19/08/2022 | 10:15:01 | BST | 37 | 50.2200 | XLON | 601227381455300 |
19/08/2022 | 10:15:01 | BST | 51 | 50.2200 | XLON | 601227381455299 |
19/08/2022 | 10:15:14 | BST | 200 | 50.1600 | XLON | 601227381455944 |
19/08/2022 | 10:15:07 | BST | 65 | 50.2000 | XLON | 601227381455475 |
19/08/2022 | 10:15:07 | BST | 65 | 50.2000 | XLON | 601227381455476 |
19/08/2022 | 10:15:07 | BST | 59 | 50.2000 | XLON | 601227381455474 |
19/08/2022 | 10:15:09 | BST | 23 | 50.2000 | XLON | 601227381455483 |
19/08/2022 | 10:15:09 | BST | 59 | 50.2000 | XLON | 601227381455486 |
19/08/2022 | 10:15:09 | BST | 65 | 50.2000 | XLON | 601227381455484 |
19/08/2022 | 10:15:09 | BST | 65 | 50.2000 | XLON | 601227381455485 |
19/08/2022 | 10:15:10 | BST | 59 | 50.2000 | XLON | 601227381455647 |
19/08/2022 | 10:15:10 | BST | 65 | 50.2000 | XLON | 601227381455649 |
19/08/2022 | 10:15:10 | BST | 65 | 50.2000 | XLON | 601227381455648 |
19/08/2022 | 10:15:12 | BST | 59 | 50.2000 | XLON | 601227381455909 |
19/08/2022 | 10:15:14 | BST | 34 | 50.1800 | XLON | 601227381455945 |
19/08/2022 | 10:15:14 | BST | 3 | 50.1800 | XLON | 601227381455947 |
19/08/2022 | 10:15:14 | BST | 59 | 50.1800 | XLON | 601227381455946 |
19/08/2022 | 10:16:07 | BST | 44 | 50.1800 | XLON | 601227381457456 |
19/08/2022 | 10:16:01 | BST | 48 | 50.1800 | XLON | 601227381457442 |
19/08/2022 | 10:16:07 | BST | 111 | 50.1800 | XLON | 601227381457458 |
19/08/2022 | 10:16:07 | BST | 126 | 50.1800 | XLON | 601227381457457 |
19/08/2022 | 10:18:14 | BST | 20 | 50.3200 | XLON | 601227381457913 |
19/08/2022 | 10:18:14 | BST | 90 | 50.3200 | XLON | 601227381457912 |
19/08/2022 | 10:18:14 | BST | 62 | 50.3200 | XLON | 601227381457914 |
19/08/2022 | 10:20:07 | BST | 161 | 50.3800 | XLON | 601227381458318 |
19/08/2022 | 10:20:07 | BST | 65 | 50.4000 | XLON | 601227381458324 |
19/08/2022 | 10:20:07 | BST | 54 | 50.4000 | XLON | 601227381458330 |
19/08/2022 | 10:20:07 | BST | 65 | 50.4000 | XLON | 601227381458323 |
19/08/2022 | 10:20:07 | BST | 67 | 50.4000 | XLON | 601227381458326 |
19/08/2022 | 10:20:07 | BST | 30 | 50.4000 | XLON | 601227381458329 |
19/08/2022 | 10:20:07 | BST | 21 | 50.4000 | XLON | 601227381458332 |
19/08/2022 | 10:20:07 | BST | 64 | 50.4000 | XLON | 601227381458328 |
19/08/2022 | 10:20:07 | BST | 98 | 50.4000 | XLON | 601227381458325 |
19/08/2022 | 10:20:07 | BST | 30 | 50.4000 | XLON | 601227381458331 |
19/08/2022 | 10:20:07 | BST | 35 | 50.4000 | XLON | 601227381458327 |
19/08/2022 | 10:20:31 | BST | 194 | 50.3600 | XLON | 601227381458411 |
19/08/2022 | 10:20:12 | BST | 35 | 50.4000 | XLON | 601227381458337 |
19/08/2022 | 10:20:12 | BST | 65 | 50.4000 | XLON | 601227381458339 |
19/08/2022 | 10:20:12 | BST | 30 | 50.4000 | XLON | 601227381458340 |
19/08/2022 | 10:20:12 | BST | 35 | 50.4000 | XLON | 601227381458338 |
19/08/2022 | 10:20:13 | BST | 33 | 50.4000 | XLON | 601227381458341 |
19/08/2022 | 10:20:13 | BST | 41 | 50.4000 | XLON | 601227381458342 |
19/08/2022 | 10:20:18 | BST | 51 | 50.3800 | XLON | 601227381458352 |
19/08/2022 | 10:23:03 | BST | 118 | 50.2400 | XLON | 601227381458670 |
19/08/2022 | 10:23:03 | BST | 3 | 50.2400 | XLON | 601227381458674 |
19/08/2022 | 10:23:03 | BST | 62 | 50.2400 | XLON | 601227381458673 |
19/08/2022 | 10:26:32 | BST | 180 | 50.2800 | XLON | 601227381459080 |
19/08/2022 | 10:26:32 | BST | 27 | 50.2800 | XLON | 601227381459081 |
19/08/2022 | 10:30:17 | BST | 181 | 50.3800 | XLON | 601227381459503 |
19/08/2022 | 10:30:46 | BST | 1 | 50.3200 | XLON | 601227381459543 |
19/08/2022 | 10:34:46 | BST | 53 | 50.4200 | XLON | 601227381459900 |
19/08/2022 | 10:34:46 | BST | 90 | 50.4200 | XLON | 601227381459898 |
19/08/2022 | 10:34:46 | BST | 30 | 50.4200 | XLON | 601227381459901 |
19/08/2022 | 10:34:46 | BST | 16 | 50.4200 | XLON | 601227381459899 |
19/08/2022 | 10:35:25 | BST | 51 | 50.4400 | XLON | 601227381459953 |
19/08/2022 | 10:35:25 | BST | 62 | 50.4400 | XLON | 601227381459954 |
19/08/2022 | 10:37:26 | BST | 90 | 50.4600 | XLON | 601227381460071 |
19/08/2022 | 10:41:15 | BST | 90 | 50.5000 | XLON | 601227381460412 |
19/08/2022 | 10:42:11 | BST | 9 | 50.5000 | XLON | 601227381460449 |
19/08/2022 | 10:44:31 | BST | 230 | 50.4800 | XLON | 601227381460636 |
19/08/2022 | 10:43:15 | BST | 65 | 50.5000 | XLON | 601227381460560 |
19/08/2022 | 10:43:15 | BST | 90 | 50.5000 | XLON | 601227381460559 |
19/08/2022 | 10:44:31 | BST | 65 | 50.4800 | XLON | 601227381460643 |
19/08/2022 | 10:44:31 | BST | 45 | 50.4800 | XLON | 601227381460644 |
19/08/2022 | 10:44:31 | BST | 65 | 50.4800 | XLON | 601227381460642 |
19/08/2022 | 10:44:31 | BST | 50 | 50.4800 | XLON | 601227381460641 |
19/08/2022 | 10:44:35 | BST | 115 | 50.4600 | XLON | 601227381460661 |
19/08/2022 | 10:44:35 | BST | 63 | 50.4600 | XLON | 601227381460663 |
19/08/2022 | 10:50:26 | BST | 41 | 50.4400 | XLON | 601227381461108 |
19/08/2022 | 10:50:26 | BST | 189 | 50.4400 | XLON | 601227381461107 |
19/08/2022 | 10:50:26 | BST | 65 | 50.4400 | XLON | 601227381461114 |
19/08/2022 | 10:50:26 | BST | 17 | 50.4400 | XLON | 601227381461113 |
19/08/2022 | 10:50:26 | BST | 45 | 50.4400 | XLON | 601227381461115 |
19/08/2022 | 10:50:26 | BST | 3 | 50.4400 | XLON | 601227381461117 |
19/08/2022 | 10:50:26 | BST | 65 | 50.4400 | XLON | 601227381461116 |
19/08/2022 | 10:51:19 | BST | 54 | 50.4000 | XLON | 601227381461299 |
19/08/2022 | 10:54:10 | BST | 60 | 50.4000 | XLON | 601227381461607 |
19/08/2022 | 10:55:06 | BST | 178 | 50.4000 | XLON | 601227381461758 |
19/08/2022 | 10:55:28 | BST | 115 | 50.4000 | XLON | 601227381461794 |
19/08/2022 | 10:59:12 | BST | 54 | 50.3600 | XLON | 601227381462283 |
19/08/2022 | 10:59:12 | BST | 31 | 50.3600 | XLON | 601227381462282 |
19/08/2022 | 11:05:52 | BST | 43 | 50.4600 | XLON | 601227381462981 |
19/08/2022 | 11:05:52 | BST | 49 | 50.4600 | XLON | 601227381462982 |
19/08/2022 | 11:05:52 | BST | 5 | 50.4600 | XLON | 601227381462983 |
19/08/2022 | 11:06:09 | BST | 49 | 50.4600 | XLON | 601227381462991 |
19/08/2022 | 11:06:09 | BST | 38 | 50.4600 | XLON | 601227381462990 |
19/08/2022 | 11:06:37 | BST | 65 | 50.4600 | XLON | 601227381463008 |
19/08/2022 | 11:08:48 | BST | 65 | 50.4800 | XLON | 601227381463212 |
19/08/2022 | 11:08:48 | BST | 33 | 50.4800 | XLON | 601227381463213 |
19/08/2022 | 11:08:48 | BST | 65 | 50.4800 | XLON | 601227381463211 |
19/08/2022 | 11:11:33 | BST | 97 | 50.5800 | XLON | 601227381463516 |
19/08/2022 | 11:11:33 | BST | 6 | 50.5800 | XLON | 601227381463517 |
19/08/2022 | 11:11:33 | BST | 91 | 50.5800 | XLON | 601227381463522 |
19/08/2022 | 11:13:19 | BST | 227 | 50.5600 | XLON | 601227381463635 |
19/08/2022 | 11:13:19 | BST | 102 | 50.5600 | XLON | 601227381463639 |
19/08/2022 | 11:14:53 | BST | 121 | 50.4600 | XLON | 601227381463796 |
19/08/2022 | 11:17:10 | BST | 228 | 50.7800 | XLON | 601227381464030 |
19/08/2022 | 11:17:10 | BST | 65 | 50.8200 | XLON | 601227381464028 |
19/08/2022 | 11:17:10 | BST | 90 | 50.8200 | XLON | 601227381464027 |
19/08/2022 | 11:17:10 | BST | 9 | 50.8200 | XLON | 601227381464029 |
19/08/2022 | 11:17:10 | BST | 92 | 50.7800 | XLON | 601227381464032 |
19/08/2022 | 11:22:52 | BST | 72 | 50.7400 | XLON | 601227381464404 |
19/08/2022 | 11:22:52 | BST | 4 | 50.7400 | XLON | 601227381464405 |
19/08/2022 | 11:23:58 | BST | 40 | 50.7000 | XLON | 601227381464437 |
19/08/2022 | 11:23:58 | BST | 54 | 50.7000 | XLON | 601227381464436 |
19/08/2022 | 11:30:44 | BST | 64 | 50.6200 | XLON | 601227381464848 |
19/08/2022 | 11:33:24 | BST | 61 | 50.6000 | XLON | 601227381464978 |
19/08/2022 | 11:36:46 | BST | 198 | 50.5600 | XLON | 601227381465317 |
19/08/2022 | 11:37:35 | BST | 81 | 50.5400 | XLON | 601227381465473 |
19/08/2022 | 11:40:02 | BST | 32 | 50.5600 | XLON | 601227381465754 |
19/08/2022 | 11:40:02 | BST | 82 | 50.5600 | XLON | 601227381465753 |
19/08/2022 | 11:44:43 | BST | 224 | 50.6000 | XLON | 601227381466058 |
19/08/2022 | 11:45:03 | BST | 84 | 50.5800 | XLON | 601227381466093 |
19/08/2022 | 11:46:05 | BST | 30 | 50.5000 | XLON | 601227381466215 |
19/08/2022 | 11:59:13 | BST | 251 | 50.6200 | XLON | 601227381466813 |
19/08/2022 | 11:59:13 | BST | 54 | 50.6200 | XLON | 601227381466817 |
19/08/2022 | 11:59:13 | BST | 65 | 50.6200 | XLON | 601227381466818 |
19/08/2022 | 11:59:13 | BST | 44 | 50.6200 | XLON | 601227381466816 |
19/08/2022 | 11:59:18 | BST | 25 | 50.6200 | XLON | 601227381466819 |
19/08/2022 | 11:59:21 | BST | 15 | 50.6200 | XLON | 601227381466820 |
19/08/2022 | 12:03:03 | BST | 184 | 50.6600 | XLON | 601227381467112 |
19/08/2022 | 12:03:22 | BST | 65 | 50.7200 | XLON | 601227381467147 |
19/08/2022 | 12:03:22 | BST | 30 | 50.7200 | XLON | 601227381467149 |
19/08/2022 | 12:03:22 | BST | 57 | 50.7200 | XLON | 601227381467148 |
19/08/2022 | 12:03:22 | BST | 65 | 50.7200 | XLON | 601227381467146 |
19/08/2022 | 12:04:37 | BST | 60 | 50.7400 | XLON | 601227381467227 |
19/08/2022 | 12:04:37 | BST | 90 | 50.7400 | XLON | 601227381467226 |
19/08/2022 | 12:05:05 | BST | 206 | 50.7400 | XLON | 601227381467285 |
19/08/2022 | 12:05:06 | BST | 236 | 50.7400 | XLON | 601227381467294 |
19/08/2022 | 12:05:14 | BST | 232 | 50.7400 | XLON | 601227381467302 |
19/08/2022 | 12:07:06 | BST | 55 | 50.7200 | XLON | 601227381467437 |
19/08/2022 | 12:07:06 | BST | 65 | 50.7000 | XLON | 601227381467450 |
19/08/2022 | 12:07:06 | BST | 28 | 50.7000 | XLON | 601227381467451 |
19/08/2022 | 12:12:46 | BST | 189 | 50.7200 | XLON | 601227381467970 |
19/08/2022 | 12:12:46 | BST | 65 | 50.7200 | XLON | 601227381467973 |
19/08/2022 | 12:14:52 | BST | 60 | 50.6800 | XLON | 601227381468082 |
19/08/2022 | 12:14:52 | BST | 61 | 50.6800 | XLON | 601227381468089 |
19/08/2022 | 12:19:03 | BST | 85 | 50.7000 | XLON | 601227381468366 |
19/08/2022 | 12:19:03 | BST | 152 | 50.7000 | XLON | 601227381468365 |
19/08/2022 | 12:19:03 | BST | 90 | 50.7000 | XLON | 601227381468382 |
19/08/2022 | 12:19:03 | BST | 23 | 50.7000 | XLON | 601227381468384 |
19/08/2022 | 12:19:03 | BST | 65 | 50.7000 | XLON | 601227381468383 |
19/08/2022 | 12:24:37 | BST | 1 | 50.7400 | XLON | 601227381468725 |
19/08/2022 | 12:25:15 | BST | 54 | 50.7400 | XLON | 601227381468761 |
19/08/2022 | 12:25:15 | BST | 31 | 50.7400 | XLON | 601227381468762 |
19/08/2022 | 12:30:01 | BST | 30 | 50.8000 | XLON | 601227381469050 |
19/08/2022 | 12:30:01 | BST | 65 | 50.8000 | XLON | 601227381469049 |
19/08/2022 | 12:30:01 | BST | 65 | 50.8000 | XLON | 601227381469048 |
19/08/2022 | 12:30:01 | BST | 15 | 50.8000 | XLON | 601227381469047 |
19/08/2022 | 12:30:52 | BST | 223 | 50.7600 | XLON | 601227381469105 |
19/08/2022 | 12:33:06 | BST | 34 | 50.6800 | XLON | 601227381469304 |
19/08/2022 | 12:32:54 | BST | 22 | 50.6800 | XLON | 601227381469297 |
19/08/2022 | 12:33:06 | BST | 55 | 50.6800 | XLON | 601227381469306 |
19/08/2022 | 12:33:06 | BST | 2 | 50.6800 | XLON | 601227381469307 |
19/08/2022 | 12:44:27 | BST | 212 | 50.6600 | XLON | 601227381470056 |
19/08/2022 | 12:47:01 | BST | 71 | 50.7000 | XLON | 601227381470225 |
19/08/2022 | 12:47:01 | BST | 130 | 50.7000 | XLON | 601227381470224 |
19/08/2022 | 12:47:01 | BST | 71 | 50.7000 | XLON | 601227381470226 |
19/08/2022 | 12:47:01 | BST | 146 | 50.7000 | XLON | 601227381470227 |
19/08/2022 | 12:51:22 | BST | 116 | 50.6800 | XLON | 601227381470544 |
19/08/2022 | 12:51:22 | BST | 125 | 50.6800 | XLON | 601227381470554 |
19/08/2022 | 12:51:22 | BST | 91 | 50.6800 | XLON | 601227381470556 |
19/08/2022 | 12:52:46 | BST | 59 | 50.6800 | XLON | 601227381470673 |
19/08/2022 | 12:54:59 | BST | 68 | 50.6400 | XLON | 601227381470940 |
19/08/2022 | 13:06:42 | BST | 220 | 50.8200 | XLON | 601227381471943 |
19/08/2022 | 13:10:51 | BST | 228 | 50.8200 | XLON | 601227381472165 |
19/08/2022 | 13:11:18 | BST | 66 | 50.8200 | XLON | 601227381472202 |
19/08/2022 | 13:11:18 | BST | 51 | 50.8200 | XLON | 601227381472201 |
19/08/2022 | 13:11:18 | BST | 31 | 50.8200 | XLON | 601227381472203 |
19/08/2022 | 13:16:11 | BST | 184 | 50.8600 | XLON | 601227381472443 |
19/08/2022 | 13:16:11 | BST | 99 | 50.8600 | XLON | 601227381472444 |
19/08/2022 | 13:16:13 | BST | 28 | 50.8600 | XLON | 601227381472446 |
19/08/2022 | 13:16:13 | BST | 50 | 50.8600 | XLON | 601227381472445 |
19/08/2022 | 13:18:26 | BST | 100 | 50.8600 | XLON | 601227381472612 |
19/08/2022 | 13:18:26 | BST | 152 | 50.8600 | XLON | 601227381472611 |
19/08/2022 | 13:18:30 | BST | 121 | 50.8600 | XLON | 601227381472619 |
19/08/2022 | 13:18:30 | BST | 132 | 50.8600 | XLON | 601227381472618 |
19/08/2022 | 13:18:30 | BST | 50 | 50.8600 | XLON | 601227381472621 |
19/08/2022 | 13:18:30 | BST | 95 | 50.8600 | XLON | 601227381472620 |
19/08/2022 | 13:18:30 | BST | 109 | 50.8600 | XLON | 601227381472622 |
19/08/2022 | 13:21:00 | BST | 70 | 50.8600 | XLON | 601227381472739 |
19/08/2022 | 13:21:00 | BST | 97 | 50.8600 | XLON | 601227381472743 |
19/08/2022 | 13:21:00 | BST | 130 | 50.8600 | XLON | 601227381472744 |
19/08/2022 | 13:21:00 | BST | 128 | 50.8600 | XLON | 601227381472745 |
19/08/2022 | 13:21:36 | BST | 70 | 50.8000 | XLON | 601227381472786 |
19/08/2022 | 13:21:36 | BST | 2 | 50.8000 | XLON | 601227381472785 |
19/08/2022 | 13:22:38 | BST | 57 | 50.8200 | XLON | 601227381472837 |
19/08/2022 | 13:22:38 | BST | 54 | 50.8200 | XLON | 601227381472841 |
19/08/2022 | 13:25:22 | BST | 133 | 50.8400 | XLON | 601227381473052 |
19/08/2022 | 13:25:29 | BST | 235 | 50.8400 | XLON | 601227381473068 |
19/08/2022 | 13:26:05 | BST | 52 | 50.8400 | XLON | 601227381473138 |
19/08/2022 | 13:27:01 | BST | 61 | 50.8000 | XLON | 601227381473205 |
19/08/2022 | 13:28:30 | BST | 121 | 50.8000 | XLON | 601227381473317 |
19/08/2022 | 13:28:30 | BST | 73 | 50.8000 | XLON | 601227381473320 |
19/08/2022 | 13:31:07 | BST | 95 | 50.7800 | XLON | 601227381473508 |
19/08/2022 | 13:31:07 | BST | 91 | 50.7800 | XLON | 601227381473507 |
19/08/2022 | 13:31:07 | BST | 99 | 50.7800 | XLON | 601227381473510 |
19/08/2022 | 13:32:11 | BST | 187 | 50.7600 | XLON | 601227381473645 |
19/08/2022 | 13:37:10 | BST | 25 | 50.8200 | XLON | 601227381473972 |
19/08/2022 | 13:37:10 | BST | 226 | 50.8200 | XLON | 601227381473971 |
19/08/2022 | 13:37:10 | BST | 65 | 50.8200 | XLON | 601227381473981 |
19/08/2022 | 13:37:10 | BST | 71 | 50.8200 | XLON | 601227381473980 |
19/08/2022 | 13:37:10 | BST | 65 | 50.8200 | XLON | 601227381473982 |
19/08/2022 | 13:41:27 | BST | 213 | 50.8800 | XLON | 601227381474422 |
19/08/2022 | 13:41:28 | BST | 223 | 50.8800 | XLON | 601227381474429 |
19/08/2022 | 13:42:25 | BST | 72 | 50.8600 | XLON | 601227381474491 |
19/08/2022 | 13:42:25 | BST | 244 | 50.8600 | XLON | 601227381474501 |
19/08/2022 | 13:45:43 | BST | 205 | 50.8200 | XLON | 601227381474869 |
19/08/2022 | 13:47:51 | BST | 65 | 50.9000 | XLON | 601227381475149 |
19/08/2022 | 13:47:51 | BST | 74 | 50.9000 | XLON | 601227381475150 |
19/08/2022 | 13:49:17 | BST | 146 | 50.8800 | XLON | 601227381475289 |
19/08/2022 | 13:48:29 | BST | 11 | 50.9000 | XLON | 601227381475183 |
19/08/2022 | 13:56:27 | BST | 229 | 50.8800 | XLON | 601227381475821 |
19/08/2022 | 13:53:51 | BST | 41 | 50.9000 | XLON | 601227381475657 |
19/08/2022 | 13:56:28 | BST | 39 | 50.8800 | XLON | 601227381475839 |
19/08/2022 | 13:56:28 | BST | 63 | 50.8800 | XLON | 601227381475838 |
19/08/2022 | 13:56:28 | BST | 121 | 50.8800 | XLON | 601227381475837 |
19/08/2022 | 13:56:34 | BST | 34 | 50.8800 | XLON | 601227381475843 |
19/08/2022 | 13:56:34 | BST | 17 | 50.8800 | XLON | 601227381475844 |
19/08/2022 | 13:57:03 | BST | 23 | 50.8800 | XLON | 601227381475865 |
19/08/2022 | 13:57:03 | BST | 63 | 50.8800 | XLON | 601227381475866 |
19/08/2022 | 13:59:59 | BST | 8 | 50.8400 | XLON | 601227381476093 |
19/08/2022 | 13:59:59 | BST | 201 | 50.8400 | XLON | 601227381476094 |
19/08/2022 | 14:00:01 | BST | 63 | 50.8000 | XLON | 601227381476115 |
19/08/2022 | 14:06:09 | BST | 251 | 50.9000 | XLON | 601227381476695 |
19/08/2022 | 14:06:09 | BST | 240 | 50.9000 | XLON | 601227381476707 |
19/08/2022 | 14:06:09 | BST | 35 | 50.8800 | XLON | 601227381476712 |
19/08/2022 | 14:06:09 | BST | 119 | 50.8800 | XLON | 601227381476711 |
19/08/2022 | 14:06:46 | BST | 52 | 50.8800 | XLON | 601227381476736 |
19/08/2022 | 14:07:35 | BST | 12 | 50.9400 | XLON | 601227381476779 |
19/08/2022 | 14:07:35 | BST | 57 | 50.9400 | XLON | 601227381476777 |
19/08/2022 | 14:07:35 | BST | 63 | 50.9400 | XLON | 601227381476778 |
19/08/2022 | 14:10:40 | BST | 100 | 50.9800 | XLON | 601227381476963 |
19/08/2022 | 14:10:40 | BST | 42 | 50.9800 | XLON | 601227381476964 |
19/08/2022 | 14:10:48 | BST | 43 | 50.9800 | XLON | 601227381476988 |
19/08/2022 | 14:11:47 | BST | 84 | 50.9800 | XLON | 601227381477064 |
19/08/2022 | 14:14:09 | BST | 205 | 50.9800 | XLON | 601227381477245 |
19/08/2022 | 14:14:36 | BST | 208 | 50.9600 | XLON | 601227381477301 |
19/08/2022 | 14:14:36 | BST | 21 | 50.9600 | XLON | 601227381477320 |
19/08/2022 | 14:14:36 | BST | 90 | 50.9400 | XLON | 601227381477317 |
19/08/2022 | 14:14:36 | BST | 50 | 50.9600 | XLON | 601227381477318 |
19/08/2022 | 14:14:36 | BST | 63 | 50.9600 | XLON | 601227381477319 |
19/08/2022 | 14:14:36 | BST | 17 | 50.9000 | XLON | 601227381477332 |
19/08/2022 | 14:14:36 | BST | 27 | 50.8800 | XLON | 601227381477330 |
19/08/2022 | 14:14:36 | BST | 90 | 50.9000 | XLON | 601227381477331 |
19/08/2022 | 14:15:58 | BST | 53 | 50.9000 | XLON | 601227381477477 |
19/08/2022 | 14:15:58 | BST | 62 | 50.9000 | XLON | 601227381477480 |
19/08/2022 | 14:17:29 | BST | 58 | 50.8800 | XLON | 601227381477632 |
19/08/2022 | 14:17:29 | BST | 149 | 50.8800 | XLON | 601227381477637 |
19/08/2022 | 14:21:36 | BST | 254 | 50.9200 | XLON | 601227381477993 |
19/08/2022 | 14:21:36 | BST | 57 | 50.9200 | XLON | 601227381477994 |
19/08/2022 | 14:21:54 | BST | 22 | 50.9200 | XLON | 601227381478011 |
19/08/2022 | 14:24:08 | BST | 60 | 50.9200 | XLON | 601227381478187 |
19/08/2022 | 14:29:19 | BST | 209 | 50.9200 | XLON | 601227381478901 |
19/08/2022 | 14:25:50 | BST | 120 | 50.9400 | XLON | 601227381478374 |
19/08/2022 | 14:27:16 | BST | 54 | 50.9400 | XLON | 601227381478601 |
19/08/2022 | 14:27:32 | BST | 51 | 50.9400 | XLON | 601227381478653 |
19/08/2022 | 14:27:32 | BST | 63 | 50.9400 | XLON | 601227381478654 |
19/08/2022 | 14:27:32 | BST | 63 | 50.9400 | XLON | 601227381478655 |
19/08/2022 | 14:27:32 | BST | 54 | 50.9400 | XLON | 601227381478656 |
19/08/2022 | 14:27:40 | BST | 12 | 50.9400 | XLON | 601227381478669 |
19/08/2022 | 14:28:32 | BST | 90 | 50.9400 | XLON | 601227381478816 |
19/08/2022 | 14:29:19 | BST | 96 | 50.9200 | XLON | 601227381478910 |
19/08/2022 | 14:29:19 | BST | 79 | 50.9400 | XLON | 601227381478913 |
19/08/2022 | 14:29:19 | BST | 103 | 50.9400 | XLON | 601227381478911 |
19/08/2022 | 14:29:19 | BST | 78 | 50.9400 | XLON | 601227381478912 |
19/08/2022 | 14:29:19 | BST | 60 | 50.9400 | XLON | 601227381478915 |
19/08/2022 | 14:29:19 | BST | 55 | 50.9400 | XLON | 601227381478914 |
19/08/2022 | 14:30:08 | BST | 110 | 50.8800 | XLON | 601227381479694 |
19/08/2022 | 14:30:15 | BST | 107 | 50.8600 | XLON | 601227381479799 |
19/08/2022 | 14:30:49 | BST | 1 | 50.8800 | XLON | 601227381479994 |
19/08/2022 | 14:31:16 | BST | 62 | 50.9400 | XLON | 601227381480275 |
19/08/2022 | 14:31:16 | BST | 173 | 50.9400 | XLON | 601227381480274 |
19/08/2022 | 14:31:18 | BST | 105 | 50.9400 | XLON | 601227381480284 |
19/08/2022 | 14:31:18 | BST | 137 | 50.9400 | XLON | 601227381480285 |
19/08/2022 | 14:31:26 | BST | 50 | 50.9200 | XLON | 601227381480388 |
19/08/2022 | 14:31:26 | BST | 2 | 50.9200 | XLON | 601227381480391 |
19/08/2022 | 14:31:27 | BST | 51 | 50.9200 | XLON | 601227381480392 |
19/08/2022 | 14:31:41 | BST | 95 | 50.8800 | XLON | 601227381480447 |
19/08/2022 | 14:32:24 | BST | 213 | 50.9200 | XLON | 601227381480670 |
19/08/2022 | 14:32:34 | BST | 192 | 50.9200 | XLON | 601227381480706 |
19/08/2022 | 14:32:34 | BST | 78 | 50.9200 | XLON | 601227381480707 |
19/08/2022 | 14:33:26 | BST | 78 | 50.9200 | XLON | 601227381480918 |
19/08/2022 | 14:33:26 | BST | 79 | 50.9200 | XLON | 601227381480917 |
19/08/2022 | 14:33:26 | BST | 54 | 50.9200 | XLON | 601227381480916 |
19/08/2022 | 14:33:26 | BST | 32 | 50.9200 | XLON | 601227381480919 |
19/08/2022 | 14:34:17 | BST | 48 | 51.0000 | XLON | 601227381481118 |
19/08/2022 | 14:34:17 | BST | 78 | 51.0000 | XLON | 601227381481117 |
19/08/2022 | 14:34:17 | BST | 79 | 51.0000 | XLON | 601227381481116 |
19/08/2022 | 14:34:59 | BST | 212 | 51.0000 | XLON | 601227381481224 |
19/08/2022 | 14:34:59 | BST | 126 | 51.0200 | XLON | 601227381481225 |
19/08/2022 | 14:34:59 | BST | 79 | 51.0200 | XLON | 601227381481226 |
19/08/2022 | 14:34:59 | BST | 93 | 51.0200 | XLON | 601227381481230 |
19/08/2022 | 14:34:59 | BST | 78 | 51.0200 | XLON | 601227381481227 |
19/08/2022 | 14:34:59 | BST | 52 | 51.0200 | XLON | 601227381481231 |
19/08/2022 | 14:34:59 | BST | 15 | 51.0200 | XLON | 601227381481229 |
19/08/2022 | 14:34:59 | BST | 67 | 51.0200 | XLON | 601227381481228 |
19/08/2022 | 14:35:02 | BST | 232 | 51.0000 | XLON | 601227381481237 |
19/08/2022 | 14:35:28 | BST | 104 | 50.9600 | XLON | 601227381481321 |
19/08/2022 | 14:35:28 | BST | 52 | 50.9600 | XLON | 601227381481324 |
19/08/2022 | 14:35:54 | BST | 51 | 50.9600 | XLON | 601227381481386 |
19/08/2022 | 14:35:56 | BST | 61 | 50.9400 | XLON | 601227381481392 |
19/08/2022 | 14:36:15 | BST | 153 | 50.9400 | XLON | 601227381481499 |
19/08/2022 | 14:36:15 | BST | 76 | 50.9400 | XLON | 601227381481500 |
19/08/2022 | 14:36:15 | BST | 28 | 50.9400 | XLON | 601227381481504 |
19/08/2022 | 14:36:15 | BST | 116 | 50.9400 | XLON | 601227381481505 |
19/08/2022 | 14:36:37 | BST | 31 | 50.9200 | XLON | 601227381481549 |
19/08/2022 | 14:36:37 | BST | 25 | 50.9200 | XLON | 601227381481548 |
19/08/2022 | 14:36:37 | BST | 90 | 50.9200 | XLON | 601227381481547 |
19/08/2022 | 14:37:10 | BST | 200 | 50.9400 | XLON | 601227381481638 |
19/08/2022 | 14:37:25 | BST | 78 | 50.9200 | XLON | 601227381481684 |
19/08/2022 | 14:37:25 | BST | 67 | 50.9400 | XLON | 601227381481685 |
19/08/2022 | 14:37:28 | BST | 115 | 50.9000 | XLON | 601227381481692 |
19/08/2022 | 14:37:28 | BST | 130 | 50.9000 | XLON | 601227381481693 |
19/08/2022 | 14:38:00 | BST | 47 | 50.9000 | XLON | 601227381481815 |
19/08/2022 | 14:38:00 | BST | 13 | 50.9000 | XLON | 601227381481816 |
19/08/2022 | 14:38:28 | BST | 246 | 50.8800 | XLON | 601227381481947 |
19/08/2022 | 14:38:03 | BST | 65 | 50.9000 | XLON | 601227381481840 |
19/08/2022 | 14:38:03 | BST | 10 | 50.9000 | XLON | 601227381481841 |
19/08/2022 | 14:38:16 | BST | 62 | 50.9000 | XLON | 601227381481903 |
19/08/2022 | 14:38:16 | BST | 65 | 50.9000 | XLON | 601227381481902 |
19/08/2022 | 14:38:28 | BST | 23 | 50.8800 | XLON | 601227381481952 |
19/08/2022 | 14:38:28 | BST | 85 | 50.8800 | XLON | 601227381481951 |
19/08/2022 | 14:39:02 | BST | 54 | 50.8400 | XLON | 601227381482130 |
19/08/2022 | 14:39:08 | BST | 26 | 50.8400 | XLON | 601227381482155 |
19/08/2022 | 14:39:08 | BST | 33 | 50.8400 | XLON | 601227381482154 |
19/08/2022 | 14:39:14 | BST | 59 | 50.8400 | XLON | 601227381482198 |
19/08/2022 | 14:39:20 | BST | 53 | 50.8400 | XLON | 601227381482211 |
19/08/2022 | 14:39:20 | BST | 6 | 50.8400 | XLON | 601227381482210 |
19/08/2022 | 14:39:26 | BST | 12 | 50.8400 | XLON | 601227381482221 |
19/08/2022 | 14:39:26 | BST | 47 | 50.8400 | XLON | 601227381482222 |
19/08/2022 | 14:39:30 | BST | 55 | 50.8400 | XLON | 601227381482229 |
19/08/2022 | 14:39:33 | BST | 1 | 50.8400 | XLON | 601227381482238 |
19/08/2022 | 14:39:50 | BST | 204 | 50.8400 | XLON | 601227381482286 |
19/08/2022 | 14:39:50 | BST | 44 | 50.8400 | XLON | 601227381482285 |
19/08/2022 | 14:40:12 | BST | 11 | 50.8400 | XLON | 601227381482358 |
19/08/2022 | 14:40:12 | BST | 51 | 50.8400 | XLON | 601227381482359 |
19/08/2022 | 14:40:21 | BST | 99 | 50.8400 | XLON | 601227381482396 |
19/08/2022 | 14:41:03 | BST | 211 | 50.8200 | XLON | 601227381482532 |
19/08/2022 | 14:40:58 | BST | 65 | 50.8400 | XLON | 601227381482505 |
19/08/2022 | 14:40:58 | BST | 65 | 50.8400 | XLON | 601227381482506 |
19/08/2022 | 14:41:03 | BST | 196 | 50.8200 | XLON | 601227381482534 |
19/08/2022 | 14:42:23 | BST | 97 | 50.7600 | XLON | 601227381482966 |
19/08/2022 | 14:41:58 | BST | 22 | 50.7800 | XLON | 601227381482845 |
19/08/2022 | 14:42:38 | BST | 175 | 50.7400 | XLON | 601227381483092 |
19/08/2022 | 14:42:38 | BST | 27 | 50.7600 | XLON | 601227381483095 |
19/08/2022 | 14:42:38 | BST | 90 | 50.7400 | XLON | 601227381483093 |
19/08/2022 | 14:42:38 | BST | 89 | 50.7600 | XLON | 601227381483094 |
19/08/2022 | 14:43:21 | BST | 210 | 50.7000 | XLON | 601227381483263 |
19/08/2022 | 14:43:55 | BST | 127 | 50.7000 | XLON | 601227381483348 |
19/08/2022 | 14:43:55 | BST | 65 | 50.7000 | XLON | 601227381483347 |
19/08/2022 | 14:43:55 | BST | 18 | 50.7200 | XLON | 601227381483355 |
19/08/2022 | 14:43:55 | BST | 65 | 50.7200 | XLON | 601227381483354 |
19/08/2022 | 14:44:33 | BST | 59 | 50.6800 | XLON | 601227381483441 |
19/08/2022 | 14:44:33 | BST | 58 | 50.6800 | XLON | 601227381483443 |
19/08/2022 | 14:44:33 | BST | 90 | 50.6800 | XLON | 601227381483442 |
19/08/2022 | 14:45:09 | BST | 33 | 50.6200 | XLON | 601227381483629 |
19/08/2022 | 14:44:59 | BST | 61 | 50.6200 | XLON | 601227381483580 |
19/08/2022 | 14:45:38 | BST | 94 | 50.6200 | XLON | 601227381483686 |
19/08/2022 | 14:45:38 | BST | 96 | 50.6200 | XLON | 601227381483691 |
19/08/2022 | 14:45:38 | BST | 63 | 50.6200 | XLON | 601227381483692 |
19/08/2022 | 14:46:04 | BST | 57 | 50.6200 | XLON | 601227381483768 |
19/08/2022 | 14:46:04 | BST | 65 | 50.6200 | XLON | 601227381483773 |
19/08/2022 | 14:46:04 | BST | 65 | 50.6200 | XLON | 601227381483771 |
19/08/2022 | 14:46:04 | BST | 54 | 50.6200 | XLON | 601227381483774 |
19/08/2022 | 14:46:04 | BST | 60 | 50.6200 | XLON | 601227381483772 |
19/08/2022 | 14:46:05 | BST | 29 | 50.6200 | XLON | 601227381483778 |
19/08/2022 | 14:46:05 | BST | 65 | 50.6200 | XLON | 601227381483779 |
19/08/2022 | 14:46:27 | BST | 16 | 50.6000 | XLON | 601227381483843 |
19/08/2022 | 14:46:27 | BST | 45 | 50.6000 | XLON | 601227381483842 |
19/08/2022 | 14:46:27 | BST | 65 | 50.6000 | XLON | 601227381483847 |
19/08/2022 | 14:46:27 | BST | 51 | 50.6000 | XLON | 601227381483846 |
19/08/2022 | 14:46:27 | BST | 65 | 50.6000 | XLON | 601227381483848 |
19/08/2022 | 14:47:09 | BST | 47 | 50.5600 | XLON | 601227381483968 |
19/08/2022 | 14:47:09 | BST | 52 | 50.5600 | XLON | 601227381483969 |
19/08/2022 | 14:48:13 | BST | 50 | 50.6000 | XLON | 601227381484199 |
19/08/2022 | 14:48:47 | BST | 104 | 50.5800 | XLON | 601227381484306 |
19/08/2022 | 14:48:22 | BST | 65 | 50.6000 | XLON | 601227381484216 |
19/08/2022 | 14:48:22 | BST | 66 | 50.6000 | XLON | 601227381484215 |
19/08/2022 | 14:48:29 | BST | 23 | 50.6000 | XLON | 601227381484240 |
19/08/2022 | 14:48:40 | BST | 135 | 50.6000 | XLON | 601227381484263 |
19/08/2022 | 14:48:46 | BST | 65 | 50.6000 | XLON | 601227381484299 |
19/08/2022 | 14:48:46 | BST | 32 | 50.6000 | XLON | 601227381484300 |
19/08/2022 | 14:48:46 | BST | 51 | 50.6000 | XLON | 601227381484298 |
19/08/2022 | 14:49:04 | BST | 60 | 50.5800 | XLON | 601227381484396 |
19/08/2022 | 14:49:54 | BST | 79 | 50.6000 | XLON | 601227381484518 |
19/08/2022 | 14:49:54 | BST | 151 | 50.6000 | XLON | 601227381484517 |
19/08/2022 | 14:49:54 | BST | 129 | 50.6000 | XLON | 601227381484520 |
19/08/2022 | 14:49:56 | BST | 50 | 50.6000 | XLON | 601227381484525 |
19/08/2022 | 14:50:05 | BST | 65 | 50.6000 | XLON | 601227381484567 |
19/08/2022 | 14:50:05 | BST | 30 | 50.6000 | XLON | 601227381484568 |
19/08/2022 | 14:50:05 | BST | 66 | 50.6000 | XLON | 601227381484566 |
19/08/2022 | 14:50:44 | BST | 193 | 50.5800 | XLON | 601227381484719 |
19/08/2022 | 14:50:44 | BST | 19 | 50.5800 | XLON | 601227381484730 |
19/08/2022 | 14:50:44 | BST | 51 | 50.5800 | XLON | 601227381484728 |
19/08/2022 | 14:50:44 | BST | 55 | 50.5800 | XLON | 601227381484727 |
19/08/2022 | 14:50:44 | BST | 66 | 50.5800 | XLON | 601227381484729 |
19/08/2022 | 14:51:13 | BST | 11 | 50.5600 | XLON | 601227381484970 |
19/08/2022 | 14:51:13 | BST | 213 | 50.5600 | XLON | 601227381484972 |
19/08/2022 | 14:51:36 | BST | 241 | 50.5400 | XLON | 601227381485068 |
19/08/2022 | 14:52:22 | BST | 52 | 50.5800 | XLON | 601227381485256 |
19/08/2022 | 14:52:33 | BST | 52 | 50.5800 | XLON | 601227381485281 |
19/08/2022 | 14:52:35 | BST | 85 | 50.5800 | XLON | 601227381485291 |
19/08/2022 | 14:52:43 | BST | 127 | 50.5800 | XLON | 601227381485308 |
19/08/2022 | 14:53:31 | BST | 56 | 50.5800 | XLON | 601227381485472 |
19/08/2022 | 14:53:31 | BST | 1 | 50.5800 | XLON | 601227381485471 |
19/08/2022 | 14:54:45 | BST | 243 | 50.5800 | XLON | 601227381485641 |
19/08/2022 | 14:54:44 | BST | 8 | 50.5800 | XLON | 601227381485639 |
19/08/2022 | 14:54:45 | BST | 251 | 50.5800 | XLON | 601227381485646 |
19/08/2022 | 14:55:17 | BST | 66 | 50.6200 | XLON | 601227381485720 |
19/08/2022 | 14:55:17 | BST | 13 | 50.6200 | XLON | 601227381485721 |
19/08/2022 | 14:55:51 | BST | 113 | 50.5800 | XLON | 601227381485866 |
19/08/2022 | 14:57:21 | BST | 66 | 50.6000 | XLON | 601227381486207 |
19/08/2022 | 14:57:21 | BST | 76 | 50.6000 | XLON | 601227381486205 |
19/08/2022 | 14:57:21 | BST | 65 | 50.6000 | XLON | 601227381486206 |
19/08/2022 | 14:57:31 | BST | 65 | 50.6200 | XLON | 601227381486247 |
19/08/2022 | 14:57:31 | BST | 29 | 50.6200 | XLON | 601227381486248 |
19/08/2022 | 14:57:40 | BST | 18 | 50.6200 | XLON | 601227381486307 |
19/08/2022 | 14:57:40 | BST | 35 | 50.6200 | XLON | 601227381486306 |
19/08/2022 | 14:57:52 | BST | 27 | 50.6200 | XLON | 601227381486325 |
19/08/2022 | 14:57:52 | BST | 25 | 50.6200 | XLON | 601227381486324 |
19/08/2022 | 14:58:11 | BST | 244 | 50.6200 | XLON | 601227381486430 |
19/08/2022 | 14:59:13 | BST | 30 | 50.5800 | XLON | 601227381486621 |
19/08/2022 | 14:59:13 | BST | 26 | 50.5800 | XLON | 601227381486620 |
19/08/2022 | 14:58:59 | BST | 34 | 50.6000 | XLON | 601227381486582 |
19/08/2022 | 14:58:59 | BST | 19 | 50.6000 | XLON | 601227381486583 |
19/08/2022 | 15:00:00 | BST | 232 | 50.5600 | XLON | 601227381486902 |
19/08/2022 | 15:00:00 | BST | 51 | 50.5800 | XLON | 601227381486909 |
19/08/2022 | 15:00:00 | BST | 66 | 50.5800 | XLON | 601227381486910 |
19/08/2022 | 15:00:00 | BST | 31 | 50.5800 | XLON | 601227381486911 |
19/08/2022 | 15:00:29 | BST | 81 | 50.5200 | XLON | 601227381487261 |
19/08/2022 | 15:00:52 | BST | 54 | 50.5200 | XLON | 601227381487328 |
19/08/2022 | 15:01:22 | BST | 53 | 50.5200 | XLON | 601227381487617 |
19/08/2022 | 15:02:36 | BST | 46 | 50.5800 | XLON | 601227381487937 |
19/08/2022 | 15:02:37 | BST | 60 | 50.5800 | XLON | 601227381487949 |
19/08/2022 | 15:02:38 | BST | 60 | 50.5800 | XLON | 601227381487950 |
19/08/2022 | 15:02:38 | BST | 60 | 50.5800 | XLON | 601227381487952 |
19/08/2022 | 15:02:39 | BST | 60 | 50.5800 | XLON | 601227381487953 |
19/08/2022 | 15:02:39 | BST | 60 | 50.5800 | XLON | 601227381487958 |
19/08/2022 | 15:02:40 | BST | 51 | 50.5800 | XLON | 601227381487960 |
19/08/2022 | 15:02:49 | BST | 9 | 50.5800 | XLON | 601227381487997 |
19/08/2022 | 15:02:54 | BST | 53 | 50.5800 | XLON | 601227381488018 |
19/08/2022 | 15:02:55 | BST | 28 | 50.5800 | XLON | 601227381488027 |
19/08/2022 | 15:02:55 | BST | 38 | 50.5800 | XLON | 601227381488028 |
19/08/2022 | 15:03:32 | BST | 68 | 50.6000 | XLON | 601227381488152 |
19/08/2022 | 15:04:35 | BST | 189 | 50.6200 | XLON | 601227381488376 |
19/08/2022 | 15:04:36 | BST | 85 | 50.6200 | XLON | 601227381488385 |
19/08/2022 | 15:04:36 | BST | 156 | 50.6200 | XLON | 601227381488386 |
19/08/2022 | 15:04:36 | BST | 54 | 50.6200 | XLON | 601227381488389 |
19/08/2022 | 15:04:36 | BST | 66 | 50.6200 | XLON | 601227381488388 |
19/08/2022 | 15:04:39 | BST | 68 | 50.6000 | XLON | 601227381488400 |
19/08/2022 | 15:05:36 | BST | 74 | 50.5800 | XLON | 601227381488614 |
19/08/2022 | 15:05:36 | BST | 39 | 50.5800 | XLON | 601227381488615 |
19/08/2022 | 15:06:13 | BST | 53 | 50.5800 | XLON | 601227381488708 |
19/08/2022 | 15:06:25 | BST | 23 | 50.5800 | XLON | 601227381488728 |
19/08/2022 | 15:06:25 | BST | 30 | 50.5800 | XLON | 601227381488729 |
19/08/2022 | 15:06:36 | BST | 65 | 50.5600 | XLON | 601227381488748 |
19/08/2022 | 15:06:36 | BST | 66 | 50.5600 | XLON | 601227381488749 |
19/08/2022 | 15:07:04 | BST | 180 | 50.5400 | XLON | 601227381488852 |
19/08/2022 | 15:07:04 | BST | 66 | 50.5400 | XLON | 601227381488881 |
19/08/2022 | 15:07:54 | BST | 36 | 50.5600 | XLON | 601227381489097 |
19/08/2022 | 15:08:31 | BST | 53 | 50.5800 | XLON | 601227381489186 |
19/08/2022 | 15:08:49 | BST | 62 | 50.5600 | XLON | 601227381489225 |
19/08/2022 | 15:08:49 | BST | 70 | 50.5600 | XLON | 601227381489224 |
19/08/2022 | 15:08:49 | BST | 66 | 50.5600 | XLON | 601227381489223 |
19/08/2022 | 15:09:09 | BST | 49 | 50.5400 | XLON | 601227381489308 |
19/08/2022 | 15:09:09 | BST | 38 | 50.5400 | XLON | 601227381489307 |
19/08/2022 | 15:10:06 | BST | 41 | 50.5600 | XLON | 601227381489484 |
19/08/2022 | 15:11:02 | BST | 66 | 50.5800 | XLON | 601227381489736 |
19/08/2022 | 15:11:02 | BST | 65 | 50.5800 | XLON | 601227381489735 |
19/08/2022 | 15:11:02 | BST | 21 | 50.5800 | XLON | 601227381489737 |
19/08/2022 | 15:11:33 | BST | 75 | 50.5600 | XLON | 601227381489793 |
19/08/2022 | 15:11:28 | BST | 66 | 50.5800 | XLON | 601227381489780 |
19/08/2022 | 15:11:28 | BST | 90 | 50.5800 | XLON | 601227381489779 |
19/08/2022 | 15:11:30 | BST | 52 | 50.5800 | XLON | 601227381489784 |
19/08/2022 | 15:11:43 | BST | 59 | 50.5400 | XLON | 601227381489850 |
19/08/2022 | 15:11:44 | BST | 56 | 50.5400 | XLON | 601227381489856 |
19/08/2022 | 15:11:44 | BST | 66 | 50.5400 | XLON | 601227381489855 |
19/08/2022 | 15:12:25 | BST | 52 | 50.5200 | XLON | 601227381489983 |
19/08/2022 | 15:13:32 | BST | 103 | 50.5000 | XLON | 601227381490150 |
19/08/2022 | 15:13:32 | BST | 14 | 50.5000 | XLON | 601227381490151 |
19/08/2022 | 15:14:33 | BST | 35 | 50.5000 | XLON | 601227381490435 |
19/08/2022 | 15:14:33 | BST | 66 | 50.5000 | XLON | 601227381490433 |
19/08/2022 | 15:14:33 | BST | 65 | 50.5000 | XLON | 601227381490434 |
19/08/2022 | 15:14:33 | BST | 30 | 50.5000 | XLON | 601227381490436 |
19/08/2022 | 15:15:06 | BST | 97 | 50.5000 | XLON | 601227381490565 |
19/08/2022 | 15:15:24 | BST | 232 | 50.5000 | XLON | 601227381490668 |
19/08/2022 | 15:16:10 | BST | 242 | 50.5000 | XLON | 601227381490781 |
19/08/2022 | 15:16:28 | BST | 83 | 50.5000 | XLON | 601227381490844 |
19/08/2022 | 15:16:28 | BST | 26 | 50.5000 | XLON | 601227381490845 |
19/08/2022 | 15:17:47 | BST | 233 | 50.5200 | XLON | 601227381491011 |
19/08/2022 | 15:17:47 | BST | 7 | 50.5200 | XLON | 601227381491034 |
19/08/2022 | 15:17:47 | BST | 99 | 50.5200 | XLON | 601227381491033 |
19/08/2022 | 15:21:15 | BST | 180 | 50.5400 | XLON | 601227381491657 |
19/08/2022 | 15:21:28 | BST | 12 | 50.5600 | XLON | 601227381491685 |
19/08/2022 | 15:21:29 | BST | 60 | 50.5600 | XLON | 601227381491686 |
19/08/2022 | 15:21:33 | BST | 239 | 50.5400 | XLON | 601227381491703 |
19/08/2022 | 15:21:30 | BST | 66 | 50.5600 | XLON | 601227381491691 |
19/08/2022 | 15:21:30 | BST | 65 | 50.5600 | XLON | 601227381491693 |
19/08/2022 | 15:21:30 | BST | 66 | 50.5600 | XLON | 601227381491692 |
19/08/2022 | 15:21:30 | BST | 21 | 50.5600 | XLON | 601227381491694 |
19/08/2022 | 15:21:33 | BST | 66 | 50.5600 | XLON | 601227381491700 |
19/08/2022 | 15:21:33 | BST | 65 | 50.5600 | XLON | 601227381491701 |
19/08/2022 | 15:21:33 | BST | 66 | 50.5600 | XLON | 601227381491699 |
19/08/2022 | 15:21:33 | BST | 13 | 50.5400 | XLON | 601227381491714 |
19/08/2022 | 15:21:33 | BST | 67 | 50.5400 | XLON | 601227381491713 |
19/08/2022 | 15:22:23 | BST | 120 | 50.5400 | XLON | 601227381491789 |
19/08/2022 | 15:22:36 | BST | 52 | 50.5400 | XLON | 601227381491841 |
19/08/2022 | 15:23:01 | BST | 6 | 50.5200 | XLON | 601227381491921 |
19/08/2022 | 15:23:01 | BST | 66 | 50.5200 | XLON | 601227381491919 |
19/08/2022 | 15:23:01 | BST | 65 | 50.5200 | XLON | 601227381491920 |
19/08/2022 | 15:23:03 | BST | 77 | 50.5000 | XLON | 601227381491933 |
19/08/2022 | 15:23:03 | BST | 6 | 50.5000 | XLON | 601227381491934 |
19/08/2022 | 15:24:33 | BST | 65 | 50.5400 | XLON | 601227381492185 |
19/08/2022 | 15:24:33 | BST | 53 | 50.5400 | XLON | 601227381492186 |
19/08/2022 | 15:25:53 | BST | 229 | 50.5400 | XLON | 601227381492633 |
19/08/2022 | 15:25:54 | BST | 69 | 50.5400 | XLON | 601227381492637 |
19/08/2022 | 15:25:54 | BST | 90 | 50.5400 | XLON | 601227381492635 |
19/08/2022 | 15:25:54 | BST | 64 | 50.5400 | XLON | 601227381492636 |
19/08/2022 | 15:25:58 | BST | 24 | 50.5200 | XLON | 601227381492700 |
19/08/2022 | 15:25:58 | BST | 79 | 50.5200 | XLON | 601227381492699 |
19/08/2022 | 15:25:57 | BST | 16 | 50.5200 | XLON | 601227381492679 |
19/08/2022 | 15:28:18 | BST | 65 | 50.5400 | XLON | 601227381493309 |
19/08/2022 | 15:28:18 | BST | 66 | 50.5400 | XLON | 601227381493308 |
19/08/2022 | 15:28:18 | BST | 54 | 50.5400 | XLON | 601227381493306 |
19/08/2022 | 15:28:18 | BST | 65 | 50.5400 | XLON | 601227381493307 |
19/08/2022 | 15:28:18 | BST | 35 | 50.5400 | XLON | 601227381493310 |
19/08/2022 | 15:28:25 | BST | 78 | 50.5400 | XLON | 601227381493315 |
19/08/2022 | 15:28:39 | BST | 39 | 50.5400 | XLON | 601227381493365 |
19/08/2022 | 15:28:39 | BST | 15 | 50.5400 | XLON | 601227381493364 |
19/08/2022 | 15:29:57 | BST | 177 | 50.5600 | XLON | 601227381493612 |
19/08/2022 | 15:29:05 | BST | 58 | 50.5600 | XLON | 601227381493454 |
19/08/2022 | 15:29:59 | BST | 1 | 50.5600 | XLON | 601227381493625 |
19/08/2022 | 15:29:59 | BST | 219 | 50.5600 | XLON | 601227381493624 |
19/08/2022 | 15:29:57 | BST | 17 | 50.5600 | XLON | 601227381493620 |
19/08/2022 | 15:29:59 | BST | 64 | 50.5600 | XLON | 601227381493628 |
19/08/2022 | 15:30:14 | BST | 8 | 50.5200 | XLON | 601227381493666 |
19/08/2022 | 15:30:18 | BST | 50 | 50.5200 | XLON | 601227381493677 |
19/08/2022 | 15:31:34 | BST | 28 | 50.5600 | XLON | 601227381493997 |
19/08/2022 | 15:31:38 | BST | 30 | 50.5800 | XLON | 601227381494000 |
19/08/2022 | 15:31:38 | BST | 66 | 50.5800 | XLON | 601227381494001 |
19/08/2022 | 15:32:10 | BST | 86 | 50.5600 | XLON | 601227381494127 |
19/08/2022 | 15:32:10 | BST | 34 | 50.5800 | XLON | 601227381494125 |
19/08/2022 | 15:32:10 | BST | 86 | 50.5600 | XLON | 601227381494132 |
19/08/2022 | 15:33:21 | BST | 65 | 50.5400 | XLON | 601227381494301 |
19/08/2022 | 15:33:21 | BST | 66 | 50.5400 | XLON | 601227381494300 |
19/08/2022 | 15:34:27 | BST | 220 | 50.5400 | XLON | 601227381494388 |
19/08/2022 | 15:34:27 | BST | 21 | 50.5400 | XLON | 601227381494387 |
19/08/2022 | 15:34:26 | BST | 27 | 50.5600 | XLON | 601227381494384 |
19/08/2022 | 15:34:43 | BST | 52 | 50.5400 | XLON | 601227381494419 |
19/08/2022 | 15:35:20 | BST | 32 | 50.5200 | XLON | 601227381494476 |
19/08/2022 | 15:35:20 | BST | 28 | 50.5200 | XLON | 601227381494475 |
19/08/2022 | 15:35:30 | BST | 12 | 50.5200 | XLON | 601227381494493 |
19/08/2022 | 15:35:30 | BST | 42 | 50.5200 | XLON | 601227381494492 |
19/08/2022 | 15:35:38 | BST | 50 | 50.5200 | XLON | 601227381494560 |
19/08/2022 | 15:35:38 | BST | 1 | 50.5200 | XLON | 601227381494559 |
19/08/2022 | 15:35:48 | BST | 15 | 50.5200 | XLON | 601227381494599 |
19/08/2022 | 15:35:48 | BST | 5 | 50.5200 | XLON | 601227381494601 |
19/08/2022 | 15:35:48 | BST | 33 | 50.5200 | XLON | 601227381494600 |
19/08/2022 | 15:35:57 | BST | 55 | 50.5200 | XLON | 601227381494619 |
19/08/2022 | 15:36:07 | BST | 38 | 50.5200 | XLON | 601227381494647 |
19/08/2022 | 15:36:07 | BST | 9 | 50.5200 | XLON | 601227381494646 |
19/08/2022 | 15:36:10 | BST | 49 | 50.5200 | XLON | 601227381494661 |
19/08/2022 | 15:36:10 | BST | 137 | 50.5200 | XLON | 601227381494662 |
19/08/2022 | 15:36:10 | BST | 67 | 50.5200 | XLON | 601227381494665 |
19/08/2022 | 15:37:59 | BST | 56 | 50.5200 | XLON | 601227381494888 |
19/08/2022 | 15:37:59 | BST | 15 | 50.5200 | XLON | 601227381494891 |
19/08/2022 | 15:37:59 | BST | 66 | 50.5200 | XLON | 601227381494890 |
19/08/2022 | 15:37:59 | BST | 62 | 50.5200 | XLON | 601227381494892 |
19/08/2022 | 15:38:07 | BST | 55 | 50.5000 | XLON | 601227381494921 |
19/08/2022 | 15:38:00 | BST | 66 | 50.5200 | XLON | 601227381494903 |
19/08/2022 | 15:38:00 | BST | 65 | 50.5200 | XLON | 601227381494902 |
19/08/2022 | 15:38:00 | BST | 13 | 50.5200 | XLON | 601227381494901 |
19/08/2022 | 15:38:10 | BST | 229 | 50.5000 | XLON | 601227381494928 |
19/08/2022 | 15:40:16 | BST | 212 | 50.5400 | XLON | 601227381495322 |
19/08/2022 | 15:40:16 | BST | 29 | 50.5400 | XLON | 601227381495321 |
19/08/2022 | 15:40:40 | BST | 70 | 50.5400 | XLON | 601227381495349 |
19/08/2022 | 15:40:40 | BST | 65 | 50.5400 | XLON | 601227381495350 |
19/08/2022 | 15:40:40 | BST | 67 | 50.5400 | XLON | 601227381495348 |
19/08/2022 | 15:40:42 | BST | 2 | 50.5400 | XLON | 601227381495351 |
19/08/2022 | 15:40:49 | BST | 66 | 50.5400 | XLON | 601227381495365 |
19/08/2022 | 15:40:49 | BST | 41 | 50.5400 | XLON | 601227381495366 |
19/08/2022 | 15:41:02 | BST | 54 | 50.5400 | XLON | 601227381495372 |
19/08/2022 | 15:41:15 | BST | 52 | 50.5400 | XLON | 601227381495385 |
19/08/2022 | 15:41:33 | BST | 67 | 50.5400 | XLON | 601227381495433 |
19/08/2022 | 15:41:52 | BST | 88 | 50.5400 | XLON | 601227381495483 |
19/08/2022 | 15:42:10 | BST | 51 | 50.5400 | XLON | 601227381495541 |
19/08/2022 | 15:42:14 | BST | 52 | 50.5200 | XLON | 601227381495580 |
19/08/2022 | 15:42:27 | BST | 14 | 50.5200 | XLON | 601227381495616 |
19/08/2022 | 15:42:27 | BST | 38 | 50.5200 | XLON | 601227381495617 |
19/08/2022 | 15:42:40 | BST | 46 | 50.5200 | XLON | 601227381495644 |
19/08/2022 | 15:42:40 | BST | 7 | 50.5200 | XLON | 601227381495643 |
19/08/2022 | 15:43:17 | BST | 16 | 50.5400 | XLON | 601227381495723 |
19/08/2022 | 15:43:51 | BST | 91 | 50.5400 | XLON | 601227381495777 |
19/08/2022 | 15:45:06 | BST | 105 | 50.5400 | XLON | 601227381495967 |
19/08/2022 | 15:44:35 | BST | 100 | 50.5600 | XLON | 601227381495886 |
19/08/2022 | 15:44:59 | BST | 24 | 50.5600 | XLON | 601227381495908 |
19/08/2022 | 15:45:06 | BST | 64 | 50.5600 | XLON | 601227381495974 |
19/08/2022 | 15:45:06 | BST | 26 | 50.5600 | XLON | 601227381495973 |
19/08/2022 | 15:45:06 | BST | 22 | 50.5600 | XLON | 601227381495977 |
19/08/2022 | 15:45:06 | BST | 66 | 50.5600 | XLON | 601227381495971 |
19/08/2022 | 15:45:06 | BST | 65 | 50.5600 | XLON | 601227381495972 |
19/08/2022 | 15:45:06 | BST | 51 | 50.5600 | XLON | 601227381495975 |
19/08/2022 | 15:45:06 | BST | 55 | 50.5600 | XLON | 601227381495976 |
19/08/2022 | 15:46:48 | BST | 2 | 50.5600 | XLON | 601227381496285 |
19/08/2022 | 15:46:48 | BST | 1 | 50.5600 | XLON | 601227381496284 |
19/08/2022 | 15:46:48 | BST | 1 | 50.5600 | XLON | 601227381496282 |
19/08/2022 | 15:46:48 | BST | 49 | 50.5600 | XLON | 601227381496286 |
19/08/2022 | 15:46:48 | BST | 13 | 50.5600 | XLON | 601227381496283 |
19/08/2022 | 15:47:43 | BST | 218 | 50.5600 | XLON | 601227381496403 |
19/08/2022 | 15:48:10 | BST | 221 | 50.5600 | XLON | 601227381496439 |
19/08/2022 | 15:48:10 | BST | 172 | 50.5600 | XLON | 601227381496443 |
19/08/2022 | 15:48:10 | BST | 57 | 50.5600 | XLON | 601227381496444 |
19/08/2022 | 15:49:20 | BST | 51 | 50.5400 | XLON | 601227381496585 |
19/08/2022 | 15:51:33 | BST | 246 | 50.5200 | XLON | 601227381496958 |
19/08/2022 | 15:50:31 | BST | 66 | 50.5400 | XLON | 601227381496749 |
19/08/2022 | 15:50:31 | BST | 25 | 50.5400 | XLON | 601227381496750 |
19/08/2022 | 15:50:31 | BST | 51 | 50.5400 | XLON | 601227381496747 |
19/08/2022 | 15:50:31 | BST | 65 | 50.5400 | XLON | 601227381496748 |
19/08/2022 | 15:51:05 | BST | 14 | 50.5400 | XLON | 601227381496850 |
19/08/2022 | 15:51:05 | BST | 64 | 50.5400 | XLON | 601227381496849 |
19/08/2022 | 15:51:05 | BST | 51 | 50.5400 | XLON | 601227381496848 |
19/08/2022 | 15:51:37 | BST | 129 | 50.5200 | XLON | 601227381496970 |
19/08/2022 | 15:53:00 | BST | 51 | 50.4800 | XLON | 601227381497213 |
19/08/2022 | 15:53:07 | BST | 112 | 50.4600 | XLON | 601227381497231 |
19/08/2022 | 15:53:07 | BST | 41 | 50.4600 | XLON | 601227381497230 |
19/08/2022 | 15:54:47 | BST | 67 | 50.5000 | XLON | 601227381497471 |
19/08/2022 | 15:54:47 | BST | 65 | 50.5000 | XLON | 601227381497469 |
19/08/2022 | 15:54:47 | BST | 64 | 50.5000 | XLON | 601227381497470 |
19/08/2022 | 15:55:00 | BST | 55 | 50.5000 | XLON | 601227381497502 |
19/08/2022 | 15:55:09 | BST | 26 | 50.5000 | XLON | 601227381497537 |
19/08/2022 | 15:55:09 | BST | 30 | 50.5000 | XLON | 601227381497538 |
19/08/2022 | 15:55:18 | BST | 49 | 50.5000 | XLON | 601227381497577 |
19/08/2022 | 15:55:18 | BST | 7 | 50.5000 | XLON | 601227381497578 |
19/08/2022 | 15:55:27 | BST | 65 | 50.5000 | XLON | 601227381497616 |
19/08/2022 | 15:55:27 | BST | 74 | 50.5000 | XLON | 601227381497615 |
19/08/2022 | 15:56:04 | BST | 65 | 50.4600 | XLON | 601227381497742 |
19/08/2022 | 15:56:04 | BST | 47 | 50.4600 | XLON | 601227381497743 |
19/08/2022 | 15:56:26 | BST | 192 | 50.4400 | XLON | 601227381497807 |
19/08/2022 | 15:56:23 | BST | 51 | 50.4600 | XLON | 601227381497802 |
19/08/2022 | 15:56:44 | BST | 64 | 50.4400 | XLON | 601227381497847 |
19/08/2022 | 15:57:06 | BST | 53 | 50.4400 | XLON | 601227381497894 |
19/08/2022 | 15:57:42 | BST | 235 | 50.4400 | XLON | 601227381498034 |
19/08/2022 | 15:57:42 | BST | 43 | 50.4400 | XLON | 601227381498048 |
19/08/2022 | 15:57:43 | BST | 195 | 50.4400 | XLON | 601227381498051 |
19/08/2022 | 15:58:50 | BST | 82 | 50.4200 | XLON | 601227381498237 |
19/08/2022 | 15:58:18 | BST | 32 | 50.4400 | XLON | 601227381498152 |
19/08/2022 | 15:58:18 | BST | 24 | 50.4400 | XLON | 601227381498153 |
19/08/2022 | 15:58:27 | BST | 15 | 50.4400 | XLON | 601227381498183 |
19/08/2022 | 15:58:27 | BST | 41 | 50.4400 | XLON | 601227381498182 |
19/08/2022 | 15:59:27 | BST | 65 | 50.4200 | XLON | 601227381498339 |
19/08/2022 | 15:59:27 | BST | 26 | 50.4200 | XLON | 601227381498337 |
19/08/2022 | 15:59:27 | BST | 64 | 50.4200 | XLON | 601227381498338 |
19/08/2022 | 15:59:32 | BST | 67 | 50.4200 | XLON | 601227381498360 |
19/08/2022 | 15:59:32 | BST | 40 | 50.4200 | XLON | 601227381498362 |
19/08/2022 | 15:59:32 | BST | 44 | 50.4200 | XLON | 601227381498361 |
19/08/2022 | 15:59:59 | BST | 37 | 50.4200 | XLON | 601227381498411 |
19/08/2022 | 16:00:35 | BST | 103 | 50.4200 | XLON | 601227381498522 |
19/08/2022 | 16:00:35 | BST | 118 | 50.4200 | XLON | 601227381498521 |
19/08/2022 | 16:00:35 | BST | 237 | 50.4200 | XLON | 601227381498526 |
19/08/2022 | 16:00:56 | BST | 62 | 50.4200 | XLON | 601227381498653 |
19/08/2022 | 16:01:36 | BST | 119 | 50.4400 | XLON | 601227381498764 |
19/08/2022 | 16:01:36 | BST | 22 | 50.4400 | XLON | 601227381498776 |
19/08/2022 | 16:01:36 | BST | 34 | 50.4400 | XLON | 601227381498775 |
19/08/2022 | 16:02:32 | BST | 1 | 50.4200 | XLON | 601227381498871 |
19/08/2022 | 16:03:10 | BST | 51 | 50.4200 | XLON | 601227381499041 |
19/08/2022 | 16:03:10 | BST | 156 | 50.4200 | XLON | 601227381499042 |
19/08/2022 | 16:03:10 | BST | 166 | 50.4200 | XLON | 601227381499044 |
19/08/2022 | 16:03:10 | BST | 51 | 50.4200 | XLON | 601227381499043 |
19/08/2022 | 16:03:10 | BST | 6 | 50.4200 | XLON | 601227381499046 |
19/08/2022 | 16:03:10 | BST | 66 | 50.4200 | XLON | 601227381499045 |
19/08/2022 | 16:03:32 | BST | 247 | 50.3800 | XLON | 601227381499190 |
19/08/2022 | 16:05:08 | BST | 93 | 50.3600 | XLON | 601227381499559 |
19/08/2022 | 16:05:06 | BST | 17 | 50.3600 | XLON | 601227381499558 |
19/08/2022 | 16:07:20 | BST | 233 | 50.4000 | XLON | 601227381499904 |
19/08/2022 | 16:07:20 | BST | 64 | 50.4000 | XLON | 601227381499917 |
19/08/2022 | 16:07:21 | BST | 96 | 50.4000 | XLON | 601227381499921 |
19/08/2022 | 16:07:21 | BST | 65 | 50.4000 | XLON | 601227381499919 |
19/08/2022 | 16:07:21 | BST | 64 | 50.4000 | XLON | 601227381499918 |
19/08/2022 | 16:07:21 | BST | 64 | 50.4000 | XLON | 601227381499920 |
19/08/2022 | 16:07:28 | BST | 79 | 50.3800 | XLON | 601227381499933 |
19/08/2022 | 16:07:21 | BST | 32 | 50.4000 | XLON | 601227381499922 |
19/08/2022 | 16:07:21 | BST | 46 | 50.4000 | XLON | 601227381499924 |
19/08/2022 | 16:07:21 | BST | 65 | 50.4000 | XLON | 601227381499923 |
19/08/2022 | 16:07:28 | BST | 2 | 50.3800 | XLON | 601227381499935 |
19/08/2022 | 16:07:28 | BST | 60 | 50.3800 | XLON | 601227381499934 |
19/08/2022 | 16:08:04 | BST | 62 | 50.3800 | XLON | 601227381500036 |
19/08/2022 | 16:08:04 | BST | 52 | 50.3800 | XLON | 601227381500037 |
19/08/2022 | 16:08:04 | BST | 64 | 50.3800 | XLON | 601227381500038 |
19/08/2022 | 16:08:20 | BST | 71 | 50.3600 | XLON | 601227381500121 |
19/08/2022 | 16:08:20 | BST | 51 | 50.3600 | XLON | 601227381500120 |
19/08/2022 | 16:09:25 | BST | 75 | 50.3400 | XLON | 601227381500417 |
19/08/2022 | 16:09:26 | BST | 64 | 50.3400 | XLON | 601227381500422 |
19/08/2022 | 16:09:26 | BST | 168 | 50.3400 | XLON | 601227381500423 |
19/08/2022 | 16:10:08 | BST | 60 | 50.3000 | XLON | 601227381500601 |
19/08/2022 | 16:10:01 | BST | 8 | 50.3000 | XLON | 601227381500570 |
19/08/2022 | 16:10:28 | BST | 110 | 50.2800 | XLON | 601227381500729 |
19/08/2022 | 16:10:28 | BST | 102 | 50.2800 | XLON | 601227381500732 |
19/08/2022 | 16:10:28 | BST | 35 | 50.2800 | XLON | 601227381500733 |
19/08/2022 | 16:10:51 | BST | 59 | 50.2800 | XLON | 601227381500789 |
19/08/2022 | 16:11:50 | BST | 106 | 50.2600 | XLON | 601227381500960 |
19/08/2022 | 16:11:35 | BST | 55 | 50.2800 | XLON | 601227381500926 |
19/08/2022 | 16:11:46 | BST | 37 | 50.2800 | XLON | 601227381500945 |
19/08/2022 | 16:11:46 | BST | 17 | 50.2800 | XLON | 601227381500946 |
19/08/2022 | 16:12:01 | BST | 63 | 50.2600 | XLON | 601227381500989 |
19/08/2022 | 16:12:32 | BST | 53 | 50.2600 | XLON | 601227381501152 |
19/08/2022 | 16:16:13 | BST | 92 | 50.2800 | XLON | 601227381501642 |
19/08/2022 | 16:17:24 | BST | 109 | 50.2800 | XLON | 601227381501994 |
19/08/2022 | 16:17:24 | BST | 38 | 50.2800 | XLON | 601227381501993 |
19/08/2022 | 16:17:20 | BST | 1 | 50.2800 | XLON | 601227381501976 |
19/08/2022 | 16:17:24 | BST | 228 | 50.2800 | XLON | 601227381501998 |
19/08/2022 | 16:17:26 | BST | 9 | 50.2800 | XLON | 601227381502011 |
19/08/2022 | 16:17:26 | BST | 65 | 50.2800 | XLON | 601227381502014 |
19/08/2022 | 16:17:26 | BST | 65 | 50.2800 | XLON | 601227381502013 |
19/08/2022 | 16:17:26 | BST | 107 | 50.2800 | XLON | 601227381502012 |
19/08/2022 | 16:17:27 | BST | 24 | 50.2800 | XLON | 601227381502017 |
19/08/2022 | 16:17:27 | BST | 65 | 50.2800 | XLON | 601227381502018 |
19/08/2022 | 16:19:48 | BST | 126 | 50.2800 | XLON | 601227381502409 |
19/08/2022 | 16:20:25 | BST | 97 | 50.3000 | XLON | 601227381502591 |
19/08/2022 | 16:21:16 | BST | 95 | 50.3000 | XLON | 601227381502779 |
19/08/2022 | 16:21:17 | BST | 2 | 50.3000 | XLON | 601227381502815 |
19/08/2022 | 16:21:17 | BST | 44 | 50.3000 | XLON | 601227381502831 |
19/08/2022 | 16:21:17 | BST | 37 | 50.3000 | XLON | 601227381502830 |
19/08/2022 | 16:21:24 | BST | 121 | 50.2800 | XLON | 601227381502876 |
19/08/2022 | 16:21:19 | BST | 65 | 50.3000 | XLON | 601227381502842 |
19/08/2022 | 16:21:19 | BST | 22 | 50.3000 | XLON | 601227381502839 |
19/08/2022 | 16:21:19 | BST | 50 | 50.3000 | XLON | 601227381502840 |
19/08/2022 | 16:21:19 | BST | 26 | 50.3000 | XLON | 601227381502841 |
19/08/2022 | 16:21:19 | BST | 88 | 50.3000 | XLON | 601227381502845 |
19/08/2022 | 16:21:19 | BST | 45 | 50.3000 | XLON | 601227381502847 |
19/08/2022 | 16:21:19 | BST | 55 | 50.3000 | XLON | 601227381502846 |
19/08/2022 | 16:21:19 | BST | 348 | 50.3000 | XLON | 601227381502843 |
19/08/2022 | 16:21:19 | BST | 35 | 50.3000 | XLON | 601227381502844 |
19/08/2022 | 16:21:22 | BST | 2 | 50.3000 | XLON | 601227381502854 |
19/08/2022 | 16:21:22 | BST | 58 | 50.3000 | XLON | 601227381502855 |
19/08/2022 | 16:21:22 | BST | 66 | 50.3000 | XLON | 601227381502856 |
19/08/2022 | 16:21:22 | BST | 65 | 50.3000 | XLON | 601227381502857 |
19/08/2022 | 16:21:24 | BST | 118 | 50.3000 | XLON | 601227381502868 |
19/08/2022 | 16:21:24 | BST | 64 | 50.3000 | XLON | 601227381502871 |
19/08/2022 | 16:21:24 | BST | 66 | 50.3000 | XLON | 601227381502870 |
19/08/2022 | 16:21:24 | BST | 65 | 50.3000 | XLON | 601227381502869 |
19/08/2022 | 16:21:24 | BST | 40 | 50.3000 | XLON | 601227381502873 |
19/08/2022 | 16:21:24 | BST | 68 | 50.3000 | XLON | 601227381502872 |
19/08/2022 | 16:21:24 | BST | 23 | 50.3000 | XLON | 601227381502881 |
19/08/2022 | 16:21:24 | BST | 38 | 50.3000 | XLON | 601227381502883 |
19/08/2022 | 16:21:24 | BST | 47 | 50.3000 | XLON | 601227381502882 |
19/08/2022 | 16:21:28 | BST | 54 | 50.3000 | XLON | 601227381502895 |
19/08/2022 | 16:21:38 | BST | 23 | 50.3000 | XLON | 601227381502936 |
19/08/2022 | 16:21:38 | BST | 31 | 50.3000 | XLON | 601227381502937 |
19/08/2022 | 16:21:49 | BST | 62 | 50.2800 | XLON | 601227381503132 |
19/08/2022 | 16:21:49 | BST | 7 | 50.2800 | XLON | 601227381503133 |
19/08/2022 | 16:22:46 | BST | 99 | 50.2800 | XLON | 601227381503401 |
19/08/2022 | 16:22:46 | BST | 150 | 50.2800 | XLON | 601227381503400 |
19/08/2022 | 16:24:07 | BST | 65 | 50.3200 | XLON | 601227381503871 |
19/08/2022 | 16:24:07 | BST | 23 | 50.3200 | XLON | 601227381503870 |
19/08/2022 | 16:24:08 | BST | 77 | 50.3200 | XLON | 601227381503882 |
19/08/2022 | 16:24:08 | BST | 95 | 50.3200 | XLON | 601227381503883 |
19/08/2022 | 16:24:09 | BST | 33 | 50.3200 | XLON | 601227381503884 |
19/08/2022 | 16:24:09 | BST | 18 | 50.3200 | XLON | 601227381503885 |
19/08/2022 | 16:24:35 | BST | 65 | 50.3400 | XLON | 601227381503994 |
19/08/2022 | 16:24:35 | BST | 66 | 50.3400 | XLON | 601227381503993 |
19/08/2022 | 16:24:35 | BST | 81 | 50.3400 | XLON | 601227381503992 |
19/08/2022 | 16:24:36 | BST | 65 | 50.3400 | XLON | 601227381504000 |
19/08/2022 | 16:24:36 | BST | 62 | 50.3400 | XLON | 601227381503999 |
19/08/2022 | 16:24:42 | BST | 2 | 50.3400 | XLON | 601227381504014 |
19/08/2022 | 16:24:42 | BST | 56 | 50.3400 | XLON | 601227381504015 |
19/08/2022 | 16:24:52 | BST | 18 | 50.3400 | XLON | 601227381504023 |
19/08/2022 | 16:25:05 | BST | 91 | 50.3400 | XLON | 601227381504068 |
19/08/2022 | 16:25:08 | BST | 184 | 50.3400 | XLON | 601227381504084 |
19/08/2022 | 16:25:29 | BST | 48 | 50.3600 | XLON | 601227381504199 |
19/08/2022 | 16:25:29 | BST | 79 | 50.3600 | XLON | 601227381504200 |
19/08/2022 | 16:25:50 | BST | 147 | 50.3400 | XLON | 601227381504338 |
19/08/2022 | 16:25:49 | BST | 57 | 50.3600 | XLON | 601227381504330 |
19/08/2022 | 16:25:51 | BST | 84 | 50.3400 | XLON | 601227381504356 |
19/08/2022 | 16:26:29 | BST | 56 | 50.3600 | XLON | 601227381504480 |
19/08/2022 | 16:26:45 | BST | 226 | 50.3600 | XLON | 601227381504562 |
19/08/2022 | 16:26:46 | BST | 95 | 50.3600 | XLON | 601227381504567 |
19/08/2022 | 16:27:04 | BST | 176 | 50.3400 | XLON | 601227381504657 |
19/08/2022 | 16:28:08 | BST | 73 | 50.3400 | XLON | 601227381504848 |
19/08/2022 | 16:28:17 | BST | 144 | 50.3400 | XLON | 601227381504867 |
19/08/2022 | 16:28:14 | BST | 9 | 50.3400 | XLON | 601227381504864 |
19/08/2022 | 16:28:08 | BST | 19 | 50.3400 | XLON | 601227381504849 |
19/08/2022 | 16:28:18 | BST | 100 | 50.3400 | XLON | 601227381504875 |
19/08/2022 | 16:28:18 | BST | 147 | 50.3400 | XLON | 601227381504874 |
19/08/2022 | 16:28:35 | BST | 4 | 50.3400 | XLON | 601227381504939 |
19/08/2022 | 16:28:35 | BST | 66 | 50.3400 | XLON | 601227381504940 |
19/08/2022 | 16:29:23 | BST | 12 | 50.3400 | XLON | 601227381505106 |
19/08/2022 | 16:29:23 | BST | 80 | 50.3400 | XLON | 601227381505107 |
19/08/2022 | 16:29:56 | BST | 54 | 50.3600 | XLON | 601227381505441 |
19/08/2022 | 16:29:56 | BST | 164 | 50.3600 | XLON | 601227381505440 |
19/08/2022 | 16:29:59 | BST | 131 | 50.3600 | XLON | 601227381505476 |
19/08/2022 | 16:29:59 | BST | 101 | 50.3600 | XLON | 601227381505481 |
Exhibit No: 99.7
23 August 2022
InterContinental Hotels Group PLC (the "Company")
Purchase of own shares
The Company announces that on 22 August 2022 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 09 August 2022, as announced on 09 August 2022.
Date of purchase: 22 August 2022
Aggregate number of ordinary shares purchased: 24,089
Lowest price paid per share: £ 49.4300
Highest price paid per share: £ 49.8600
Average price paid per share: £ 49.6655
The Company intends to hold the purchased shares in treasury.
Following the above transaction, the Company holds 4,029,150 of its ordinary shares in treasury and has 183,688,570 shares in issue (excluding treasury shares).
A full breakdown of the individual purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720);
Joe Simpson (+44 (0)7976 862 072)
Media Relations: Amy Shields (+44 (0)7881 035 550); Claire Scicluna (+44 (0)7776 778 808)
Schedule of Purchases
Shares purchased: 24,089 (ISIN: GB00BHJYC057)
Date of purchases: 22 August 2022
Investment firm: GSI
Aggregate information:
London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | |
Number of ordinary shares purchased | 24,089 | - | - | - |
Highest price paid (per ordinary share) | £ 49.8600 | - | - | - |
Lowest price paid (per ordinary share) | £ 49.4300 | - | - | - |
Volume weighted average price paid (per ordinary share) | £ 49.6655 | - | - | - |
Detailed information:
Transaction Date | Time | Time Zone | Volume | Price (GBP) | Trading Venue | Transaction ID |
22/08/2022 | 09:02:15 | BST | 65 | 49.6900 | XLON | 603082807323887 |
22/08/2022 | 09:02:37 | BST | 60 | 49.6600 | XLON | 603082807323923 |
22/08/2022 | 09:08:13 | BST | 56 | 49.7600 | XLON | 603082807324803 |
22/08/2022 | 09:08:28 | BST | 70 | 49.7700 | XLON | 603082807324810 |
22/08/2022 | 09:08:31 | BST | 59 | 49.7400 | XLON | 603082807324822 |
22/08/2022 | 09:08:59 | BST | 56 | 49.6900 | XLON | 603082807324873 |
22/08/2022 | 09:09:54 | BST | 63 | 49.7000 | XLON | 603082807325037 |
22/08/2022 | 09:10:12 | BST | 6 | 49.6500 | XLON | 603082807325085 |
22/08/2022 | 09:10:12 | BST | 75 | 49.6500 | XLON | 603082807325084 |
22/08/2022 | 09:10:30 | BST | 14 | 49.6100 | XLON | 603082807325135 |
22/08/2022 | 09:10:30 | BST | 38 | 49.6100 | XLON | 603082807325136 |
22/08/2022 | 09:11:42 | BST | 16 | 49.6000 | XLON | 603082807325330 |
22/08/2022 | 09:13:38 | BST | 48 | 49.6500 | XLON | 603082807325582 |
22/08/2022 | 09:13:38 | BST | 76 | 49.6500 | XLON | 603082807325581 |
22/08/2022 | 09:14:22 | BST | 49 | 49.5900 | XLON | 603082807325786 |
22/08/2022 | 09:14:22 | BST | 17 | 49.5900 | XLON | 603082807325785 |
22/08/2022 | 09:17:05 | BST | 13 | 49.6300 | XLON | 603082807326353 |
22/08/2022 | 09:17:05 | BST | 73 | 49.6300 | XLON | 603082807326354 |
22/08/2022 | 09:17:24 | BST | 101 | 49.5700 | XLON | 603082807326422 |
22/08/2022 | 09:19:46 | BST | 61 | 49.5900 | XLON | 603082807326645 |
22/08/2022 | 09:21:46 | BST | 81 | 49.6900 | XLON | 603082807327010 |
22/08/2022 | 09:22:59 | BST | 57 | 49.6900 | XLON | 603082807327082 |
22/08/2022 | 09:24:52 | BST | 77 | 49.6300 | XLON | 603082807327344 |
22/08/2022 | 09:24:52 | BST | 78 | 49.6300 | XLON | 603082807327345 |
22/08/2022 | 09:25:41 | BST | 66 | 49.6200 | XLON | 603082807327438 |
22/08/2022 | 09:31:04 | BST | 24 | 49.7700 | XLON | 603082807327854 |
22/08/2022 | 09:31:04 | BST | 26 | 49.7700 | XLON | 603082807327853 |
22/08/2022 | 09:31:07 | BST | 144 | 49.7400 | XLON | 603082807327866 |
22/08/2022 | 09:31:07 | BST | 80 | 49.7300 | XLON | 603082807327868 |
22/08/2022 | 09:32:42 | BST | 88 | 49.7100 | XLON | 603082807328023 |
22/08/2022 | 09:34:14 | BST | 58 | 49.6500 | XLON | 603082807328209 |
22/08/2022 | 09:35:27 | BST | 80 | 49.6400 | XLON | 603082807328563 |
22/08/2022 | 09:42:00 | BST | 83 | 49.7600 | XLON | 603082807329166 |
22/08/2022 | 09:47:00 | BST | 67 | 49.7900 | XLON | 603082807329691 |
22/08/2022 | 09:47:00 | BST | 38 | 49.7800 | XLON | 603082807329694 |
22/08/2022 | 09:47:00 | BST | 23 | 49.7800 | XLON | 603082807329693 |
22/08/2022 | 09:52:02 | BST | 109 | 49.8200 | XLON | 603082807330177 |
22/08/2022 | 09:56:09 | BST | 50 | 49.8300 | XLON | 603082807330544 |
22/08/2022 | 09:56:09 | BST | 4 | 49.8300 | XLON | 603082807330545 |
22/08/2022 | 09:58:01 | BST | 8 | 49.8600 | XLON | 603082807330738 |
22/08/2022 | 09:58:01 | BST | 45 | 49.8600 | XLON | 603082807330737 |
22/08/2022 | 10:00:12 | BST | 160 | 49.8600 | XLON | 603082807330857 |
22/08/2022 | 10:00:15 | BST | 94 | 49.8400 | XLON | 603082807330884 |
22/08/2022 | 10:03:05 | BST | 60 | 49.8300 | XLON | 603082807331075 |
22/08/2022 | 10:05:21 | BST | 71 | 49.7900 | XLON | 603082807331337 |
22/08/2022 | 10:08:23 | BST | 117 | 49.7600 | XLON | 603082807331592 |
22/08/2022 | 10:10:58 | BST | 62 | 49.8000 | XLON | 603082807331814 |
22/08/2022 | 10:13:42 | BST | 58 | 49.7800 | XLON | 603082807331986 |
22/08/2022 | 10:17:40 | BST | 157 | 49.7900 | XLON | 603082807332295 |
22/08/2022 | 10:18:08 | BST | 33 | 49.8000 | XLON | 603082807332323 |
22/08/2022 | 10:20:11 | BST | 121 | 49.7700 | XLON | 603082807332527 |
22/08/2022 | 10:23:14 | BST | 77 | 49.7500 | XLON | 603082807332879 |
22/08/2022 | 10:27:03 | BST | 96 | 49.7400 | XLON | 603082807333380 |
22/08/2022 | 10:29:07 | BST | 85 | 49.6500 | XLON | 603082807333575 |
22/08/2022 | 10:30:26 | BST | 35 | 49.6100 | XLON | 603082807333706 |
22/08/2022 | 10:30:26 | BST | 47 | 49.6100 | XLON | 603082807333707 |
22/08/2022 | 10:33:04 | BST | 38 | 49.5700 | XLON | 603082807333942 |
22/08/2022 | 10:33:04 | BST | 6 | 49.5700 | XLON | 603082807333941 |
22/08/2022 | 10:33:04 | BST | 27 | 49.5700 | XLON | 603082807333940 |
22/08/2022 | 10:35:22 | BST | 92 | 49.5200 | XLON | 603082807334150 |
22/08/2022 | 10:38:47 | BST | 119 | 49.6100 | XLON | 603082807334663 |
22/08/2022 | 10:40:58 | BST | 20 | 49.6100 | XLON | 603082807335083 |
22/08/2022 | 10:40:58 | BST | 49 | 49.6100 | XLON | 603082807335084 |
22/08/2022 | 10:44:00 | BST | 40 | 49.6300 | XLON | 603082807335420 |
22/08/2022 | 10:48:27 | BST | 76 | 49.6700 | XLON | 603082807335678 |
22/08/2022 | 10:48:27 | BST | 146 | 49.6700 | XLON | 603082807335679 |
22/08/2022 | 10:48:28 | BST | 115 | 49.6600 | XLON | 603082807335702 |
22/08/2022 | 10:56:58 | BST | 205 | 49.7000 | XLON | 603082807336414 |
22/08/2022 | 10:56:58 | BST | 21 | 49.7000 | XLON | 603082807336413 |
22/08/2022 | 10:59:42 | BST | 121 | 49.7000 | XLON | 603082807336713 |
22/08/2022 | 11:00:50 | BST | 114 | 49.7500 | XLON | 603082807336832 |
22/08/2022 | 11:01:20 | BST | 54 | 49.7400 | XLON | 603082807336875 |
22/08/2022 | 11:11:27 | BST | 133 | 49.8000 | XLON | 603082807338239 |
22/08/2022 | 11:11:32 | BST | 63 | 49.7700 | XLON | 603082807338267 |
22/08/2022 | 11:20:20 | BST | 28 | 49.7800 | XLON | 603082807339412 |
22/08/2022 | 11:20:20 | BST | 68 | 49.7800 | XLON | 603082807339411 |
22/08/2022 | 11:25:53 | BST | 88 | 49.7800 | XLON | 603082807339910 |
22/08/2022 | 11:25:56 | BST | 71 | 49.7500 | XLON | 603082807339932 |
22/08/2022 | 11:30:37 | BST | 87 | 49.7300 | XLON | 603082807340281 |
22/08/2022 | 11:31:58 | BST | 56 | 49.7100 | XLON | 603082807340348 |
22/08/2022 | 11:36:06 | BST | 51 | 49.7000 | XLON | 603082807340589 |
22/08/2022 | 11:39:30 | BST | 63 | 49.7000 | XLON | 603082807340774 |
22/08/2022 | 11:49:21 | BST | 111 | 49.7100 | XLON | 603082807341491 |
22/08/2022 | 11:49:47 | BST | 60 | 49.6900 | XLON | 603082807341530 |
22/08/2022 | 11:49:47 | BST | 1 | 49.6900 | XLON | 603082807341531 |
22/08/2022 | 11:49:47 | BST | 56 | 49.6900 | XLON | 603082807341532 |
22/08/2022 | 11:55:38 | BST | 62 | 49.7000 | XLON | 603082807341937 |
22/08/2022 | 11:55:38 | BST | 54 | 49.6900 | XLON | 603082807341938 |
22/08/2022 | 12:08:26 | BST | 5 | 49.7400 | XLON | 603082807343006 |
22/08/2022 | 12:08:26 | BST | 125 | 49.7400 | XLON | 603082807343007 |
22/08/2022 | 12:08:27 | BST | 54 | 49.7400 | XLON | 603082807343008 |
22/08/2022 | 12:11:21 | BST | 25 | 49.7400 | XLON | 603082807343245 |
22/08/2022 | 12:11:21 | BST | 107 | 49.7400 | XLON | 603082807343244 |
22/08/2022 | 12:11:24 | BST | 84 | 49.7300 | XLON | 603082807343261 |
22/08/2022 | 12:11:38 | BST | 55 | 49.7100 | XLON | 603082807343283 |
22/08/2022 | 12:13:33 | BST | 163 | 49.7000 | XLON | 603082807343401 |
22/08/2022 | 12:16:54 | BST | 72 | 49.7400 | XLON | 603082807343710 |
22/08/2022 | 12:16:54 | BST | 23 | 49.7400 | XLON | 603082807343711 |
22/08/2022 | 12:20:09 | BST | 253 | 49.7500 | XLON | 603082807343954 |
22/08/2022 | 12:21:56 | BST | 90 | 49.7500 | XLON | 603082807344021 |
22/08/2022 | 12:24:24 | BST | 107 | 49.7400 | XLON | 603082807344258 |
22/08/2022 | 12:26:05 | BST | 93 | 49.7600 | XLON | 603082807344379 |
22/08/2022 | 12:30:42 | BST | 120 | 49.7100 | XLON | 603082807344771 |
22/08/2022 | 12:30:52 | BST | 57 | 49.6900 | XLON | 603082807344828 |
22/08/2022 | 12:31:25 | BST | 53 | 49.6900 | XLON | 603082807344868 |
22/08/2022 | 12:31:25 | BST | 60 | 49.6900 | XLON | 603082807344873 |
22/08/2022 | 12:32:46 | BST | 123 | 49.6800 | XLON | 603082807344988 |
22/08/2022 | 12:32:46 | BST | 115 | 49.6800 | XLON | 603082807344989 |
22/08/2022 | 12:32:46 | BST | 16 | 49.6800 | XLON | 603082807344991 |
22/08/2022 | 12:32:46 | BST | 58 | 49.6800 | XLON | 603082807344992 |
22/08/2022 | 12:35:47 | BST | 90 | 49.6400 | XLON | 603082807345228 |
22/08/2022 | 12:36:05 | BST | 85 | 49.6400 | XLON | 603082807345249 |
22/08/2022 | 12:38:19 | BST | 59 | 49.6000 | XLON | 603082807345405 |
22/08/2022 | 12:40:20 | BST | 107 | 49.6200 | XLON | 603082807345560 |
22/08/2022 | 12:43:23 | BST | 59 | 49.6400 | XLON | 603082807345796 |
22/08/2022 | 12:50:10 | BST | 27 | 49.5500 | XLON | 603082807346228 |
22/08/2022 | 12:50:32 | BST | 68 | 49.5800 | XLON | 603082807346327 |
22/08/2022 | 12:52:41 | BST | 61 | 49.5400 | XLON | 603082807346558 |
22/08/2022 | 12:56:39 | BST | 108 | 49.5300 | XLON | 603082807346885 |
22/08/2022 | 13:04:02 | BST | 69 | 49.6600 | XLON | 603082807347409 |
22/08/2022 | 13:04:11 | BST | 61 | 49.6500 | XLON | 603082807347413 |
22/08/2022 | 13:09:30 | BST | 97 | 49.6500 | XLON | 603082807347745 |
22/08/2022 | 13:09:30 | BST | 12 | 49.6500 | XLON | 603082807347746 |
22/08/2022 | 13:13:20 | BST | 59 | 49.5900 | XLON | 603082807347970 |
22/08/2022 | 13:14:19 | BST | 59 | 49.5600 | XLON | 603082807348066 |
22/08/2022 | 13:18:30 | BST | 56 | 49.5700 | XLON | 603082807348408 |
22/08/2022 | 13:18:30 | BST | 4 | 49.5700 | XLON | 603082807348409 |
22/08/2022 | 13:23:09 | BST | 85 | 49.5600 | XLON | 603082807348760 |
22/08/2022 | 13:23:47 | BST | 86 | 49.5300 | XLON | 603082807348810 |
22/08/2022 | 13:26:07 | BST | 116 | 49.5300 | XLON | 603082807349002 |
22/08/2022 | 13:30:01 | BST | 81 | 49.5200 | XLON | 603082807349447 |
22/08/2022 | 13:32:52 | BST | 31 | 49.5700 | XLON | 603082807349696 |
22/08/2022 | 13:32:52 | BST | 79 | 49.5700 | XLON | 603082807349695 |
22/08/2022 | 13:36:44 | BST | 59 | 49.5000 | XLON | 603082807350308 |
22/08/2022 | 13:40:53 | BST | 16 | 49.5400 | XLON | 603082807350681 |
22/08/2022 | 13:40:53 | BST | 116 | 49.5400 | XLON | 603082807350682 |
22/08/2022 | 13:43:20 | BST | 145 | 49.5200 | XLON | 603082807350914 |
22/08/2022 | 13:46:13 | BST | 61 | 49.5400 | XLON | 603082807351153 |
22/08/2022 | 13:46:48 | BST | 148 | 49.5400 | XLON | 603082807351214 |
22/08/2022 | 13:46:48 | BST | 31 | 49.5400 | XLON | 603082807351213 |
22/08/2022 | 13:46:53 | BST | 44 | 49.5300 | XLON | 603082807351229 |
22/08/2022 | 13:46:53 | BST | 47 | 49.5300 | XLON | 603082807351228 |
22/08/2022 | 13:55:20 | BST | 83 | 49.5800 | XLON | 603082807352052 |
22/08/2022 | 13:55:20 | BST | 61 | 49.5800 | XLON | 603082807352053 |
22/08/2022 | 13:55:45 | BST | 85 | 49.5800 | XLON | 603082807352071 |
22/08/2022 | 13:57:41 | BST | 65 | 49.6400 | XLON | 603082807352312 |
22/08/2022 | 14:03:32 | BST | 135 | 49.6600 | XLON | 603082807352867 |
22/08/2022 | 14:03:32 | BST | 63 | 49.6600 | XLON | 603082807352868 |
22/08/2022 | 14:06:51 | BST | 95 | 49.6400 | XLON | 603082807353116 |
22/08/2022 | 14:07:21 | BST | 61 | 49.6200 | XLON | 603082807353149 |
22/08/2022 | 14:14:21 | BST | 20 | 49.6500 | XLON | 603082807353738 |
22/08/2022 | 14:14:21 | BST | 54 | 49.6500 | XLON | 603082807353737 |
22/08/2022 | 14:14:21 | BST | 51 | 49.6500 | XLON | 603082807353736 |
22/08/2022 | 14:15:52 | BST | 167 | 49.6400 | XLON | 603082807353881 |
22/08/2022 | 14:15:52 | BST | 38 | 49.6400 | XLON | 603082807353880 |
22/08/2022 | 14:16:18 | BST | 74 | 49.6500 | XLON | 603082807353979 |
22/08/2022 | 14:16:18 | BST | 74 | 49.6500 | XLON | 603082807353980 |
22/08/2022 | 14:21:11 | BST | 4 | 49.6200 | XLON | 603082807354467 |
22/08/2022 | 14:21:11 | BST | 134 | 49.6200 | XLON | 603082807354468 |
22/08/2022 | 14:28:37 | BST | 151 | 49.6600 | XLON | 603082807355386 |
22/08/2022 | 14:28:37 | BST | 57 | 49.6400 | XLON | 603082807355396 |
22/08/2022 | 14:28:37 | BST | 70 | 49.6500 | XLON | 603082807355398 |
22/08/2022 | 14:28:37 | BST | 62 | 49.6500 | XLON | 603082807355397 |
22/08/2022 | 14:28:37 | BST | 52 | 49.6500 | XLON | 603082807355399 |
22/08/2022 | 14:29:10 | BST | 51 | 49.6100 | XLON | 603082807355434 |
22/08/2022 | 14:29:10 | BST | 49 | 49.6100 | XLON | 603082807355433 |
22/08/2022 | 14:29:54 | BST | 119 | 49.5600 | XLON | 603082807355534 |
22/08/2022 | 14:30:20 | BST | 42 | 49.5100 | XLON | 603082807355844 |
22/08/2022 | 14:30:31 | BST | 85 | 49.5000 | XLON | 603082807355870 |
22/08/2022 | 14:32:08 | BST | 98 | 49.4800 | XLON | 603082807356252 |
22/08/2022 | 14:32:08 | BST | 39 | 49.4800 | XLON | 603082807356253 |
22/08/2022 | 14:32:20 | BST | 22 | 49.4400 | XLON | 603082807356331 |
22/08/2022 | 14:32:46 | BST | 73 | 49.4700 | XLON | 603082807356440 |
22/08/2022 | 14:33:27 | BST | 123 | 49.4300 | XLON | 603082807356619 |
22/08/2022 | 14:34:24 | BST | 80 | 49.4300 | XLON | 603082807356920 |
22/08/2022 | 14:37:14 | BST | 81 | 49.5200 | XLON | 603082807357664 |
22/08/2022 | 14:37:39 | BST | 101 | 49.5400 | XLON | 603082807357765 |
22/08/2022 | 14:38:50 | BST | 101 | 49.5700 | XLON | 603082807357934 |
22/08/2022 | 14:44:18 | BST | 13 | 49.7200 | XLON | 603082807359172 |
22/08/2022 | 14:44:18 | BST | 6 | 49.7200 | XLON | 603082807359174 |
22/08/2022 | 14:44:18 | BST | 100 | 49.7200 | XLON | 603082807359173 |
22/08/2022 | 14:45:48 | BST | 57 | 49.6800 | XLON | 603082807359401 |
22/08/2022 | 14:47:54 | BST | 65 | 49.6900 | XLON | 603082807359780 |
22/08/2022 | 14:47:54 | BST | 25 | 49.6900 | XLON | 603082807359779 |
22/08/2022 | 14:48:10 | BST | 82 | 49.6700 | XLON | 603082807359878 |
22/08/2022 | 14:48:10 | BST | 65 | 49.6700 | XLON | 603082807359886 |
22/08/2022 | 14:48:10 | BST | 19 | 49.6700 | XLON | 603082807359887 |
22/08/2022 | 14:49:38 | BST | 63 | 49.6200 | XLON | 603082807360162 |
22/08/2022 | 14:51:12 | BST | 89 | 49.6100 | XLON | 603082807360409 |
22/08/2022 | 14:55:27 | BST | 104 | 49.6500 | XLON | 603082807361071 |
22/08/2022 | 14:55:27 | BST | 55 | 49.6500 | XLON | 603082807361072 |
22/08/2022 | 14:55:27 | BST | 19 | 49.6500 | XLON | 603082807361073 |
22/08/2022 | 14:55:27 | BST | 75 | 49.6500 | XLON | 603082807361074 |
22/08/2022 | 14:56:13 | BST | 200 | 49.6500 | XLON | 603082807361224 |
22/08/2022 | 14:59:02 | BST | 32 | 49.6500 | XLON | 603082807361639 |
22/08/2022 | 14:59:45 | BST | 108 | 49.6500 | XLON | 603082807361885 |
22/08/2022 | 14:59:45 | BST | 101 | 49.6500 | XLON | 603082807361887 |
22/08/2022 | 14:59:46 | BST | 77 | 49.6500 | XLON | 603082807361891 |
22/08/2022 | 14:59:53 | BST | 83 | 49.6300 | XLON | 603082807361929 |
22/08/2022 | 15:01:59 | BST | 78 | 49.5900 | XLON | 603082807362473 |
22/08/2022 | 15:02:33 | BST | 88 | 49.5900 | XLON | 603082807362537 |
22/08/2022 | 15:06:23 | BST | 98 | 49.6500 | XLON | 603082807363336 |
22/08/2022 | 15:10:28 | BST | 139 | 49.6000 | XLON | 603082807364156 |
22/08/2022 | 15:12:08 | BST | 82 | 49.5800 | XLON | 603082807364389 |
22/08/2022 | 15:13:57 | BST | 84 | 49.5800 | XLON | 603082807364665 |
22/08/2022 | 15:17:16 | BST | 15 | 49.5800 | XLON | 603082807365128 |
22/08/2022 | 15:17:16 | BST | 65 | 49.5800 | XLON | 603082807365127 |
22/08/2022 | 15:17:16 | BST | 2 | 49.5700 | XLON | 603082807365126 |
22/08/2022 | 15:17:41 | BST | 142 | 49.5700 | XLON | 603082807365177 |
22/08/2022 | 15:18:16 | BST | 111 | 49.5200 | XLON | 603082807365298 |
22/08/2022 | 15:19:54 | BST | 7 | 49.5100 | XLON | 603082807365647 |
22/08/2022 | 15:19:54 | BST | 147 | 49.5100 | XLON | 603082807365648 |
22/08/2022 | 15:23:47 | BST | 1 | 49.5300 | XLON | 603082807366092 |
22/08/2022 | 15:23:47 | BST | 94 | 49.5300 | XLON | 603082807366093 |
22/08/2022 | 15:26:30 | BST | 65 | 49.5300 | XLON | 603082807366577 |
22/08/2022 | 15:26:30 | BST | 75 | 49.5300 | XLON | 603082807366576 |
22/08/2022 | 15:27:07 | BST | 20 | 49.4900 | XLON | 603082807366672 |
22/08/2022 | 15:27:07 | BST | 84 | 49.4900 | XLON | 603082807366671 |
22/08/2022 | 15:30:02 | BST | 134 | 49.5100 | XLON | 603082807366989 |
22/08/2022 | 15:30:02 | BST | 126 | 49.5100 | XLON | 603082807367001 |
22/08/2022 | 15:30:03 | BST | 61 | 49.5100 | XLON | 603082807367019 |
22/08/2022 | 15:31:45 | BST | 157 | 49.5000 | XLON | 603082807367259 |
22/08/2022 | 15:32:58 | BST | 103 | 49.4900 | XLON | 603082807367405 |
22/08/2022 | 15:36:15 | BST | 51 | 49.5300 | XLON | 603082807367911 |
22/08/2022 | 15:36:37 | BST | 39 | 49.5400 | XLON | 603082807368007 |
22/08/2022 | 15:36:37 | BST | 12 | 49.5400 | XLON | 603082807368008 |
22/08/2022 | 15:37:17 | BST | 38 | 49.5300 | XLON | 603082807368095 |
22/08/2022 | 15:37:17 | BST | 34 | 49.5300 | XLON | 603082807368096 |
22/08/2022 | 15:38:45 | BST | 51 | 49.5400 | XLON | 603082807368351 |
22/08/2022 | 15:41:48 | BST | 2 | 49.6000 | XLON | 603082807368774 |
22/08/2022 | 15:41:48 | BST | 60 | 49.6000 | XLON | 603082807368775 |
22/08/2022 | 15:42:09 | BST | 39 | 49.6400 | XLON | 603082807368822 |
22/08/2022 | 15:44:23 | BST | 54 | 49.6400 | XLON | 603082807369156 |
22/08/2022 | 15:45:37 | BST | 56 | 49.6500 | XLON | 603082807369416 |
22/08/2022 | 15:45:37 | BST | 37 | 49.6500 | XLON | 603082807369415 |
22/08/2022 | 15:45:39 | BST | 27 | 49.6500 | XLON | 603082807369432 |
22/08/2022 | 15:45:39 | BST | 13 | 49.6500 | XLON | 603082807369433 |
22/08/2022 | 15:45:39 | BST | 40 | 49.6500 | XLON | 603082807369434 |
22/08/2022 | 15:45:39 | BST | 37 | 49.6500 | XLON | 603082807369431 |
22/08/2022 | 15:45:39 | BST | 65 | 49.6500 | XLON | 603082807369430 |
22/08/2022 | 15:45:39 | BST | 65 | 49.6500 | XLON | 603082807369435 |
22/08/2022 | 15:45:39 | BST | 65 | 49.6500 | XLON | 603082807369436 |
22/08/2022 | 15:45:39 | BST | 37 | 49.6500 | XLON | 603082807369437 |
22/08/2022 | 15:49:11 | BST | 65 | 49.6800 | XLON | 603082807370036 |
22/08/2022 | 15:49:11 | BST | 67 | 49.6800 | XLON | 603082807370038 |
22/08/2022 | 15:49:11 | BST | 65 | 49.6800 | XLON | 603082807370035 |
22/08/2022 | 15:49:11 | BST | 34 | 49.6800 | XLON | 603082807370037 |
22/08/2022 | 15:49:13 | BST | 36 | 49.6800 | XLON | 603082807370047 |
22/08/2022 | 15:49:19 | BST | 158 | 49.6700 | XLON | 603082807370116 |
22/08/2022 | 15:49:19 | BST | 90 | 49.6700 | XLON | 603082807370117 |
22/08/2022 | 15:49:19 | BST | 91 | 49.6700 | XLON | 603082807370118 |
22/08/2022 | 15:49:21 | BST | 90 | 49.6600 | XLON | 603082807370128 |
22/08/2022 | 15:49:21 | BST | 35 | 49.6600 | XLON | 603082807370130 |
22/08/2022 | 15:50:03 | BST | 82 | 49.6600 | XLON | 603082807370253 |
22/08/2022 | 15:50:03 | BST | 9 | 49.6600 | XLON | 603082807370252 |
22/08/2022 | 15:50:03 | BST | 75 | 49.6600 | XLON | 603082807370255 |
22/08/2022 | 15:51:45 | BST | 107 | 49.6400 | XLON | 603082807370647 |
22/08/2022 | 15:52:40 | BST | 130 | 49.6700 | XLON | 603082807370784 |
22/08/2022 | 15:54:15 | BST | 187 | 49.6500 | XLON | 603082807371004 |
22/08/2022 | 15:54:46 | BST | 18 | 49.6400 | XLON | 603082807371087 |
22/08/2022 | 15:56:02 | BST | 57 | 49.6400 | XLON | 603082807371315 |
22/08/2022 | 15:56:45 | BST | 157 | 49.6400 | XLON | 603082807371458 |
22/08/2022 | 15:59:14 | BST | 245 | 49.6300 | XLON | 603082807371974 |
22/08/2022 | 15:59:53 | BST | 30 | 49.6200 | XLON | 603082807372123 |
22/08/2022 | 15:59:53 | BST | 177 | 49.6200 | XLON | 603082807372124 |
22/08/2022 | 16:04:00 | BST | 94 | 49.7400 | XLON | 603082807373195 |
22/08/2022 | 16:04:26 | BST | 129 | 49.7400 | XLON | 603082807373252 |
22/08/2022 | 16:04:29 | BST | 64 | 49.7400 | XLON | 603082807373260 |
22/08/2022 | 16:04:29 | BST | 33 | 49.7400 | XLON | 603082807373261 |
22/08/2022 | 16:06:52 | BST | 7 | 49.8000 | XLON | 603082807373617 |
22/08/2022 | 16:07:49 | BST | 233 | 49.8000 | XLON | 603082807373759 |
22/08/2022 | 16:07:49 | BST | 65 | 49.7800 | XLON | 603082807373761 |
22/08/2022 | 16:07:49 | BST | 65 | 49.7800 | XLON | 603082807373762 |
22/08/2022 | 16:07:49 | BST | 52 | 49.7800 | XLON | 603082807373763 |
22/08/2022 | 16:07:49 | BST | 65 | 49.7700 | XLON | 603082807373766 |
22/08/2022 | 16:09:32 | BST | 17 | 49.7500 | XLON | 603082807373957 |
22/08/2022 | 16:09:35 | BST | 52 | 49.7500 | XLON | 603082807373967 |
22/08/2022 | 16:09:38 | BST | 32 | 49.7400 | XLON | 603082807373989 |
22/08/2022 | 16:09:38 | BST | 65 | 49.7400 | XLON | 603082807373988 |
22/08/2022 | 16:10:15 | BST | 49 | 49.7100 | XLON | 603082807374083 |
22/08/2022 | 16:10:15 | BST | 74 | 49.7100 | XLON | 603082807374082 |
22/08/2022 | 16:10:57 | BST | 48 | 49.7100 | XLON | 603082807374170 |
22/08/2022 | 16:10:39 | BST | 128 | 49.7100 | XLON | 603082807374131 |
22/08/2022 | 16:10:57 | BST | 78 | 49.7100 | XLON | 603082807374169 |
22/08/2022 | 16:12:20 | BST | 197 | 49.7100 | XLON | 603082807374425 |
22/08/2022 | 16:12:25 | BST | 54 | 49.7100 | XLON | 603082807374432 |
22/08/2022 | 16:12:25 | BST | 94 | 49.7100 | XLON | 603082807374431 |
22/08/2022 | 16:15:33 | BST | 5 | 49.7700 | XLON | 603082807374882 |
22/08/2022 | 16:15:33 | BST | 34 | 49.7700 | XLON | 603082807374883 |
22/08/2022 | 16:15:33 | BST | 33 | 49.7700 | XLON | 603082807374884 |
22/08/2022 | 16:17:46 | BST | 65 | 49.7600 | XLON | 603082807375186 |
22/08/2022 | 16:17:46 | BST | 39 | 49.7600 | XLON | 603082807375187 |
22/08/2022 | 16:18:13 | BST | 13 | 49.7400 | XLON | 603082807375249 |
22/08/2022 | 16:18:15 | BST | 179 | 49.7300 | XLON | 603082807375253 |
22/08/2022 | 16:19:41 | BST | 26 | 49.7400 | XLON | 603082807375498 |
22/08/2022 | 16:20:15 | BST | 59 | 49.7600 | XLON | 603082807375631 |
22/08/2022 | 16:20:41 | BST | 45 | 49.7700 | XLON | 603082807375683 |
22/08/2022 | 16:21:55 | BST | 253 | 49.7700 | XLON | 603082807375990 |
22/08/2022 | 16:21:55 | BST | 131 | 49.7700 | XLON | 603082807375991 |
22/08/2022 | 16:22:19 | BST | 161 | 49.7600 | XLON | 603082807376079 |
22/08/2022 | 16:22:19 | BST | 81 | 49.7600 | XLON | 603082807376081 |
22/08/2022 | 16:24:04 | BST | 157 | 49.7600 | XLON | 603082807376474 |
22/08/2022 | 16:24:54 | BST | 83 | 49.7500 | XLON | 603082807376695 |
22/08/2022 | 16:25:04 | BST | 5 | 49.7400 | XLON | 603082807376817 |
22/08/2022 | 16:25:04 | BST | 72 | 49.7400 | XLON | 603082807376818 |
22/08/2022 | 16:25:04 | BST | 65 | 49.7400 | XLON | 603082807376821 |
22/08/2022 | 16:25:13 | BST | 59 | 49.7300 | XLON | 603082807376876 |
22/08/2022 | 16:25:26 | BST | 122 | 49.7200 | XLON | 603082807376977 |
22/08/2022 | 16:25:27 | BST | 133 | 49.7200 | XLON | 603082807376990 |
22/08/2022 | 16:25:27 | BST | 5 | 49.7200 | XLON | 603082807376989 |
22/08/2022 | 16:27:03 | BST | 137 | 49.7300 | XLON | 603082807377535 |
22/08/2022 | 16:27:11 | BST | 65 | 49.7300 | XLON | 603082807377580 |
22/08/2022 | 16:27:11 | BST | 11 | 49.7300 | XLON | 603082807377582 |
22/08/2022 | 16:27:11 | BST | 77 | 49.7300 | XLON | 603082807377579 |
22/08/2022 | 16:27:11 | BST | 100 | 49.7200 | XLON | 603082807377578 |
22/08/2022 | 16:27:11 | BST | 65 | 49.7300 | XLON | 603082807377581 |
22/08/2022 | 16:27:26 | BST | 244 | 49.7100 | XLON | 603082807377651 |
22/08/2022 | 16:27:16 | BST | 2 | 49.7300 | XLON | 603082807377611 |
22/08/2022 | 16:27:16 | BST | 65 | 49.7300 | XLON | 603082807377612 |
22/08/2022 | 16:27:16 | BST | 65 | 49.7300 | XLON | 603082807377610 |
22/08/2022 | 16:27:18 | BST | 53 | 49.7300 | XLON | 603082807377617 |
22/08/2022 | 16:28:17 | BST | 127 | 49.7200 | XLON | 603082807377866 |
22/08/2022 | 16:28:17 | BST | 122 | 49.7200 | XLON | 603082807377867 |
22/08/2022 | 16:28:52 | BST | 104 | 49.7100 | XLON | 603082807377986 |
22/08/2022 | 16:28:52 | BST | 87 | 49.7100 | XLON | 603082807377990 |
22/08/2022 | 16:28:54 | BST | 41 | 49.7100 | XLON | 603082807378001 |
22/08/2022 | 16:28:54 | BST | 94 | 49.7100 | XLON | 603082807378000 |
22/08/2022 | 16:28:54 | BST | 60 | 49.7100 | XLON | 603082807377999 |
22/08/2022 | 16:29:32 | BST | 133 | 49.7100 | XLON | 603082807378265 |
Exhibit No: 99.8
24 August 2022
InterContinental Hotels Group PLC (the "Company")
Purchase of own shares
The Company announces that on 23 August 2022 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 09 August 2022, as announced on 09 August 2022.
Date of purchase: 23 August 2022
Aggregate number of ordinary shares purchased: 44,998
Lowest price paid per share: £ 49.0600
Highest price paid per share: £ 49.8800
Average price paid per share: £ 49.4224
The Company intends to hold the purchased shares in treasury.
Following the above transaction, the Company holds 4,074,148 of its ordinary shares in treasury and has 183,643,572 shares in issue (excluding treasury shares).
A full breakdown of the individual purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720);
Joe Simpson (+44 (0)7976 862 072)
Media Relations: Amy Shields (+44 (0)7881 035 550); Claire Scicluna (+44 (0)7776 778 808)
Schedule of Purchases
Shares purchased: 44,998 (ISIN: GB00BHJYC057)
Date of purchases: 23 August 2022
Investment firm: GSI
Aggregate information:
London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | |
Number of ordinary shares purchased | 44,998 | - | - | - |
Highest price paid (per ordinary share) | £ 49.8800 | - | - | - |
Lowest price paid (per ordinary share) | £ 49.0600 | - | - | - |
Volume weighted average price paid (per ordinary share) | £ 49.4224 | - | - | - |
Detailed information:
Transaction Date | Time | Time Zone | Volume | Price (GBP) | Trading Venue | Transaction ID |
23/08/2022 | 08:47:40 | BST | 59 | 49.6000 | XLON | 603701282612489 |
23/08/2022 | 08:47:40 | BST | 43 | 49.6000 | XLON | 603701282612488 |
23/08/2022 | 08:51:01 | BST | 19 | 49.6200 | XLON | 603701282612871 |
23/08/2022 | 08:51:01 | BST | 87 | 49.6200 | XLON | 603701282612870 |
23/08/2022 | 08:51:53 | BST | 71 | 49.6200 | XLON | 603701282613021 |
23/08/2022 | 08:52:00 | BST | 68 | 49.6100 | XLON | 603701282613044 |
23/08/2022 | 08:52:37 | BST | 92 | 49.6300 | XLON | 603701282613197 |
23/08/2022 | 08:56:31 | BST | 176 | 49.6400 | XLON | 603701282613680 |
23/08/2022 | 08:56:34 | BST | 66 | 49.6100 | XLON | 603701282613692 |
23/08/2022 | 08:59:21 | BST | 172 | 49.6300 | XLON | 603701282613977 |
23/08/2022 | 09:03:25 | BST | 37 | 49.7300 | XLON | 603701282614539 |
23/08/2022 | 09:03:25 | BST | 13 | 49.7300 | XLON | 603701282614540 |
23/08/2022 | 09:03:25 | BST | 1 | 49.7300 | XLON | 603701282614541 |
23/08/2022 | 09:08:08 | BST | 197 | 49.8000 | XLON | 603701282615327 |
23/08/2022 | 09:08:08 | BST | 23 | 49.8000 | XLON | 603701282615328 |
23/08/2022 | 09:08:08 | BST | 67 | 49.8000 | XLON | 603701282615334 |
23/08/2022 | 09:08:58 | BST | 33 | 49.7800 | XLON | 603701282615456 |
23/08/2022 | 09:09:35 | BST | 139 | 49.7800 | XLON | 603701282615533 |
23/08/2022 | 09:12:28 | BST | 221 | 49.7800 | XLON | 603701282615893 |
23/08/2022 | 09:14:20 | BST | 73 | 49.7700 | XLON | 603701282616121 |
23/08/2022 | 09:15:54 | BST | 61 | 49.7600 | XLON | 603701282616292 |
23/08/2022 | 09:16:52 | BST | 54 | 49.7400 | XLON | 603701282616366 |
23/08/2022 | 09:20:14 | BST | 8 | 49.7300 | XLON | 603701282616609 |
23/08/2022 | 09:20:14 | BST | 82 | 49.7300 | XLON | 603701282616610 |
23/08/2022 | 09:20:52 | BST | 154 | 49.7200 | XLON | 603701282616723 |
23/08/2022 | 09:20:52 | BST | 58 | 49.7200 | XLON | 603701282616729 |
23/08/2022 | 09:27:50 | BST | 243 | 49.8300 | XLON | 603701282617459 |
23/08/2022 | 09:29:23 | BST | 70 | 49.7700 | XLON | 603701282617662 |
23/08/2022 | 09:33:11 | BST | 78 | 49.7800 | XLON | 603701282618318 |
23/08/2022 | 09:40:45 | BST | 90 | 49.8500 | XLON | 603701282618962 |
23/08/2022 | 09:41:31 | BST | 31 | 49.8300 | XLON | 603701282619006 |
23/08/2022 | 09:43:45 | BST | 47 | 49.8800 | XLON | 603701282619190 |
23/08/2022 | 09:43:45 | BST | 65 | 49.8800 | XLON | 603701282619189 |
23/08/2022 | 09:44:34 | BST | 251 | 49.8800 | XLON | 603701282619294 |
23/08/2022 | 09:44:34 | BST | 40 | 49.8800 | XLON | 603701282619304 |
23/08/2022 | 09:44:34 | BST | 59 | 49.8800 | XLON | 603701282619305 |
23/08/2022 | 09:46:31 | BST | 57 | 49.8600 | XLON | 603701282619452 |
23/08/2022 | 09:46:31 | BST | 54 | 49.8600 | XLON | 603701282619455 |
23/08/2022 | 09:47:02 | BST | 74 | 49.8500 | XLON | 603701282619497 |
23/08/2022 | 09:53:17 | BST | 224 | 49.7500 | XLON | 603701282620051 |
23/08/2022 | 09:56:09 | BST | 111 | 49.7100 | XLON | 603701282620306 |
23/08/2022 | 10:01:15 | BST | 26 | 49.6900 | XLON | 603701282620938 |
23/08/2022 | 10:00:51 | BST | 82 | 49.6900 | XLON | 603701282620878 |
23/08/2022 | 10:01:15 | BST | 67 | 49.6900 | XLON | 603701282620947 |
23/08/2022 | 10:05:02 | BST | 178 | 49.7600 | XLON | 603701282621329 |
23/08/2022 | 10:07:08 | BST | 57 | 49.8000 | XLON | 603701282621486 |
23/08/2022 | 10:07:34 | BST | 93 | 49.8000 | XLON | 603701282621539 |
23/08/2022 | 10:11:24 | BST | 67 | 49.8400 | XLON | 603701282621910 |
23/08/2022 | 10:11:45 | BST | 81 | 49.8000 | XLON | 603701282621954 |
23/08/2022 | 10:11:45 | BST | 21 | 49.8000 | XLON | 603701282621953 |
23/08/2022 | 10:11:45 | BST | 23 | 49.8000 | XLON | 603701282621955 |
23/08/2022 | 10:13:43 | BST | 49 | 49.7800 | XLON | 603701282622104 |
23/08/2022 | 10:16:50 | BST | 85 | 49.7600 | XLON | 603701282622490 |
23/08/2022 | 10:17:11 | BST | 61 | 49.7500 | XLON | 603701282622552 |
23/08/2022 | 10:19:38 | BST | 68 | 49.7200 | XLON | 603701282622815 |
23/08/2022 | 10:26:02 | BST | 80 | 49.7300 | XLON | 603701282623601 |
23/08/2022 | 10:26:02 | BST | 42 | 49.7200 | XLON | 603701282623600 |
23/08/2022 | 10:26:28 | BST | 90 | 49.7200 | XLON | 603701282623651 |
23/08/2022 | 10:32:10 | BST | 90 | 49.7800 | XLON | 603701282624385 |
23/08/2022 | 10:33:29 | BST | 234 | 49.7800 | XLON | 603701282624547 |
23/08/2022 | 10:32:41 | BST | 42 | 49.8000 | XLON | 603701282624434 |
23/08/2022 | 10:33:35 | BST | 159 | 49.7600 | XLON | 603701282624575 |
23/08/2022 | 10:37:41 | BST | 55 | 49.7300 | XLON | 603701282624990 |
23/08/2022 | 10:37:44 | BST | 67 | 49.7300 | XLON | 603701282624999 |
23/08/2022 | 10:37:44 | BST | 107 | 49.7300 | XLON | 603701282625000 |
23/08/2022 | 10:39:12 | BST | 56 | 49.7100 | XLON | 603701282625138 |
23/08/2022 | 10:40:50 | BST | 55 | 49.6900 | XLON | 603701282625320 |
23/08/2022 | 10:43:43 | BST | 142 | 49.7300 | XLON | 603701282625535 |
23/08/2022 | 10:44:24 | BST | 82 | 49.6900 | XLON | 603701282625587 |
23/08/2022 | 10:48:58 | BST | 131 | 49.7500 | XLON | 603701282626093 |
23/08/2022 | 10:50:31 | BST | 83 | 49.7500 | XLON | 603701282626217 |
23/08/2022 | 10:52:05 | BST | 123 | 49.7300 | XLON | 603701282626341 |
23/08/2022 | 10:54:50 | BST | 68 | 49.7100 | XLON | 603701282626602 |
23/08/2022 | 10:59:52 | BST | 13 | 49.7400 | XLON | 603701282627103 |
23/08/2022 | 10:59:52 | BST | 31 | 49.7400 | XLON | 603701282627102 |
23/08/2022 | 11:00:05 | BST | 31 | 49.7400 | XLON | 603701282627129 |
23/08/2022 | 11:00:27 | BST | 31 | 49.7400 | XLON | 603701282627144 |
23/08/2022 | 11:00:49 | BST | 31 | 49.7400 | XLON | 603701282627158 |
23/08/2022 | 11:01:22 | BST | 81 | 49.7200 | XLON | 603701282627197 |
23/08/2022 | 11:01:25 | BST | 145 | 49.6900 | XLON | 603701282627210 |
23/08/2022 | 11:02:29 | BST | 55 | 49.6900 | XLON | 603701282627268 |
23/08/2022 | 11:04:20 | BST | 56 | 49.6700 | XLON | 603701282627364 |
23/08/2022 | 11:07:57 | BST | 78 | 49.6800 | XLON | 603701282627711 |
23/08/2022 | 11:08:01 | BST | 76 | 49.6600 | XLON | 603701282627720 |
23/08/2022 | 11:15:34 | BST | 68 | 49.6200 | XLON | 603701282628381 |
23/08/2022 | 11:15:34 | BST | 23 | 49.6200 | XLON | 603701282628382 |
23/08/2022 | 11:15:35 | BST | 59 | 49.6200 | XLON | 603701282628385 |
23/08/2022 | 11:15:35 | BST | 7 | 49.6200 | XLON | 603701282628386 |
23/08/2022 | 11:21:48 | BST | 61 | 49.5900 | XLON | 603701282628979 |
23/08/2022 | 11:22:48 | BST | 61 | 49.5600 | XLON | 603701282629103 |
23/08/2022 | 11:24:04 | BST | 78 | 49.5100 | XLON | 603701282629207 |
23/08/2022 | 11:29:00 | BST | 147 | 49.5000 | XLON | 603701282629534 |
23/08/2022 | 11:29:00 | BST | 74 | 49.5000 | XLON | 603701282629538 |
23/08/2022 | 11:29:00 | BST | 133 | 49.4800 | XLON | 603701282629539 |
23/08/2022 | 11:29:00 | BST | 5 | 49.4800 | XLON | 603701282629540 |
23/08/2022 | 11:29:00 | BST | 96 | 49.4800 | XLON | 603701282629542 |
23/08/2022 | 11:33:17 | BST | 73 | 49.4400 | XLON | 603701282629842 |
23/08/2022 | 11:33:17 | BST | 6 | 49.4400 | XLON | 603701282629843 |
23/08/2022 | 11:37:22 | BST | 70 | 49.4600 | XLON | 603701282630195 |
23/08/2022 | 11:37:22 | BST | 24 | 49.4600 | XLON | 603701282630196 |
23/08/2022 | 11:37:34 | BST | 115 | 49.4400 | XLON | 603701282630280 |
23/08/2022 | 11:37:30 | BST | 10 | 49.4500 | XLON | 603701282630259 |
23/08/2022 | 11:39:09 | BST | 13 | 49.4200 | XLON | 603701282630411 |
23/08/2022 | 11:39:09 | BST | 47 | 49.4200 | XLON | 603701282630410 |
23/08/2022 | 11:40:28 | BST | 91 | 49.4000 | XLON | 603701282630551 |
23/08/2022 | 11:40:28 | BST | 21 | 49.4000 | XLON | 603701282630552 |
23/08/2022 | 11:40:29 | BST | 32 | 49.4300 | XLON | 603701282630598 |
23/08/2022 | 11:40:29 | BST | 37 | 49.4300 | XLON | 603701282630597 |
23/08/2022 | 11:41:29 | BST | 12 | 49.4200 | XLON | 603701282630686 |
23/08/2022 | 11:41:29 | BST | 5 | 49.4200 | XLON | 603701282630688 |
23/08/2022 | 11:41:29 | BST | 36 | 49.4200 | XLON | 603701282630687 |
23/08/2022 | 11:42:33 | BST | 67 | 49.4100 | XLON | 603701282630806 |
23/08/2022 | 11:42:33 | BST | 62 | 49.4100 | XLON | 603701282630807 |
23/08/2022 | 11:43:53 | BST | 23 | 49.4100 | XLON | 603701282630920 |
23/08/2022 | 11:43:53 | BST | 70 | 49.4100 | XLON | 603701282630919 |
23/08/2022 | 11:43:53 | BST | 58 | 49.4100 | XLON | 603701282630927 |
23/08/2022 | 11:43:53 | BST | 12 | 49.4100 | XLON | 603701282630928 |
23/08/2022 | 11:48:42 | BST | 68 | 49.3900 | XLON | 603701282631213 |
23/08/2022 | 11:49:35 | BST | 60 | 49.3600 | XLON | 603701282631298 |
23/08/2022 | 11:49:35 | BST | 59 | 49.3600 | XLON | 603701282631299 |
23/08/2022 | 11:56:01 | BST | 23 | 49.4300 | XLON | 603701282631825 |
23/08/2022 | 11:56:01 | BST | 33 | 49.4300 | XLON | 603701282631824 |
23/08/2022 | 11:56:29 | BST | 96 | 49.4300 | XLON | 603701282631870 |
23/08/2022 | 11:58:41 | BST | 71 | 49.4000 | XLON | 603701282632007 |
23/08/2022 | 11:58:56 | BST | 145 | 49.4000 | XLON | 603701282632022 |
23/08/2022 | 12:01:02 | BST | 92 | 49.3900 | XLON | 603701282632187 |
23/08/2022 | 12:03:47 | BST | 36 | 49.3700 | XLON | 603701282632411 |
23/08/2022 | 12:03:47 | BST | 12 | 49.3700 | XLON | 603701282632413 |
23/08/2022 | 12:03:47 | BST | 13 | 49.3700 | XLON | 603701282632412 |
23/08/2022 | 12:05:45 | BST | 37 | 49.3600 | XLON | 603701282632653 |
23/08/2022 | 12:05:45 | BST | 146 | 49.3600 | XLON | 603701282632649 |
23/08/2022 | 12:05:45 | BST | 26 | 49.3600 | XLON | 603701282632648 |
23/08/2022 | 12:09:20 | BST | 111 | 49.2900 | XLON | 603701282633120 |
23/08/2022 | 12:11:08 | BST | 122 | 49.3100 | XLON | 603701282633293 |
23/08/2022 | 12:15:05 | BST | 26 | 49.3300 | XLON | 603701282633714 |
23/08/2022 | 12:15:05 | BST | 30 | 49.3300 | XLON | 603701282633715 |
23/08/2022 | 12:20:02 | BST | 127 | 49.3200 | XLON | 603701282634088 |
23/08/2022 | 12:23:26 | BST | 90 | 49.3400 | XLON | 603701282634359 |
23/08/2022 | 12:27:47 | BST | 56 | 49.3400 | XLON | 603701282634688 |
23/08/2022 | 12:27:47 | BST | 12 | 49.3400 | XLON | 603701282634689 |
23/08/2022 | 12:26:29 | BST | 44 | 49.3500 | XLON | 603701282634591 |
23/08/2022 | 12:26:29 | BST | 10 | 49.3500 | XLON | 603701282634590 |
23/08/2022 | 12:27:47 | BST | 90 | 49.3400 | XLON | 603701282634696 |
23/08/2022 | 12:30:36 | BST | 44 | 49.3500 | XLON | 603701282634875 |
23/08/2022 | 12:30:36 | BST | 66 | 49.3500 | XLON | 603701282634874 |
23/08/2022 | 12:30:36 | BST | 22 | 49.3500 | XLON | 603701282634873 |
23/08/2022 | 12:32:14 | BST | 70 | 49.3300 | XLON | 603701282635000 |
23/08/2022 | 12:34:12 | BST | 35 | 49.3200 | XLON | 603701282635286 |
23/08/2022 | 12:34:12 | BST | 33 | 49.3200 | XLON | 603701282635285 |
23/08/2022 | 12:38:07 | BST | 61 | 49.3300 | XLON | 603701282635645 |
23/08/2022 | 12:44:00 | BST | 184 | 49.3400 | XLON | 603701282636244 |
23/08/2022 | 12:44:00 | BST | 37 | 49.3400 | XLON | 603701282636243 |
23/08/2022 | 12:42:10 | BST | 15 | 49.3500 | XLON | 603701282636102 |
23/08/2022 | 12:42:13 | BST | 32 | 49.3500 | XLON | 603701282636105 |
23/08/2022 | 12:43:02 | BST | 38 | 49.3500 | XLON | 603701282636161 |
23/08/2022 | 12:43:07 | BST | 11 | 49.3500 | XLON | 603701282636168 |
23/08/2022 | 12:43:12 | BST | 8 | 49.3500 | XLON | 603701282636182 |
23/08/2022 | 12:43:17 | BST | 9 | 49.3500 | XLON | 603701282636184 |
23/08/2022 | 12:43:22 | BST | 12 | 49.3500 | XLON | 603701282636194 |
23/08/2022 | 12:43:27 | BST | 6 | 49.3500 | XLON | 603701282636205 |
23/08/2022 | 12:43:27 | BST | 3 | 49.3500 | XLON | 603701282636204 |
23/08/2022 | 12:43:32 | BST | 6 | 49.3500 | XLON | 603701282636208 |
23/08/2022 | 12:43:35 | BST | 12 | 49.3500 | XLON | 603701282636209 |
23/08/2022 | 12:43:39 | BST | 7 | 49.3500 | XLON | 603701282636212 |
23/08/2022 | 12:43:48 | BST | 10 | 49.3500 | XLON | 603701282636231 |
23/08/2022 | 12:44:00 | BST | 90 | 49.3400 | XLON | 603701282636247 |
23/08/2022 | 12:44:00 | BST | 13 | 49.3400 | XLON | 603701282636249 |
23/08/2022 | 12:44:00 | BST | 70 | 49.3400 | XLON | 603701282636248 |
23/08/2022 | 12:48:08 | BST | 8 | 49.3100 | XLON | 603701282636668 |
23/08/2022 | 12:48:44 | BST | 19 | 49.3100 | XLON | 603701282636713 |
23/08/2022 | 12:49:52 | BST | 59 | 49.3000 | XLON | 603701282636845 |
23/08/2022 | 12:49:05 | BST | 12 | 49.3100 | XLON | 603701282636793 |
23/08/2022 | 12:49:10 | BST | 10 | 49.3100 | XLON | 603701282636804 |
23/08/2022 | 12:49:40 | BST | 12 | 49.3100 | XLON | 603701282636832 |
23/08/2022 | 12:49:52 | BST | 9 | 49.3100 | XLON | 603701282636842 |
23/08/2022 | 12:49:52 | BST | 32 | 49.3000 | XLON | 603701282636850 |
23/08/2022 | 12:49:52 | BST | 90 | 49.3000 | XLON | 603701282636849 |
23/08/2022 | 12:51:52 | BST | 77 | 49.3100 | XLON | 603701282637030 |
23/08/2022 | 12:52:45 | BST | 53 | 49.3000 | XLON | 603701282637079 |
23/08/2022 | 12:52:45 | BST | 27 | 49.3000 | XLON | 603701282637080 |
23/08/2022 | 12:52:55 | BST | 46 | 49.3000 | XLON | 603701282637094 |
23/08/2022 | 12:53:18 | BST | 34 | 49.3000 | XLON | 603701282637123 |
23/08/2022 | 12:53:18 | BST | 115 | 49.3000 | XLON | 603701282637124 |
23/08/2022 | 12:54:53 | BST | 28 | 49.2800 | XLON | 603701282637319 |
23/08/2022 | 13:00:05 | BST | 235 | 49.3600 | XLON | 603701282637859 |
23/08/2022 | 13:00:27 | BST | 54 | 49.3300 | XLON | 603701282637881 |
23/08/2022 | 13:04:03 | BST | 32 | 49.3400 | XLON | 603701282638184 |
23/08/2022 | 13:04:03 | BST | 90 | 49.3400 | XLON | 603701282638183 |
23/08/2022 | 13:08:04 | BST | 55 | 49.3600 | XLON | 603701282638526 |
23/08/2022 | 13:10:04 | BST | 118 | 49.3500 | XLON | 603701282638840 |
23/08/2022 | 13:10:04 | BST | 110 | 49.3500 | XLON | 603701282638839 |
23/08/2022 | 13:13:32 | BST | 90 | 49.3700 | XLON | 603701282639133 |
23/08/2022 | 13:13:32 | BST | 54 | 49.3800 | XLON | 603701282639134 |
23/08/2022 | 13:14:46 | BST | 39 | 49.3700 | XLON | 603701282639212 |
23/08/2022 | 13:14:46 | BST | 12 | 49.3700 | XLON | 603701282639211 |
23/08/2022 | 13:17:17 | BST | 19 | 49.4200 | XLON | 603701282639505 |
23/08/2022 | 13:17:17 | BST | 124 | 49.4200 | XLON | 603701282639504 |
23/08/2022 | 13:17:23 | BST | 34 | 49.4200 | XLON | 603701282639536 |
23/08/2022 | 13:17:23 | BST | 17 | 49.4200 | XLON | 603701282639535 |
23/08/2022 | 13:18:05 | BST | 4 | 49.4200 | XLON | 603701282639567 |
23/08/2022 | 13:18:05 | BST | 10 | 49.4200 | XLON | 603701282639565 |
23/08/2022 | 13:18:05 | BST | 10 | 49.4200 | XLON | 603701282639566 |
23/08/2022 | 13:18:05 | BST | 7 | 49.4200 | XLON | 603701282639564 |
23/08/2022 | 13:19:15 | BST | 4 | 49.4200 | XLON | 603701282639674 |
23/08/2022 | 13:20:31 | BST | 230 | 49.4200 | XLON | 603701282639841 |
23/08/2022 | 13:19:44 | BST | 12 | 49.4300 | XLON | 603701282639745 |
23/08/2022 | 13:19:49 | BST | 8 | 49.4300 | XLON | 603701282639746 |
23/08/2022 | 13:19:49 | BST | 40 | 49.4300 | XLON | 603701282639747 |
23/08/2022 | 13:19:54 | BST | 3 | 49.4300 | XLON | 603701282639750 |
23/08/2022 | 13:19:54 | BST | 3 | 49.4300 | XLON | 603701282639749 |
23/08/2022 | 13:19:57 | BST | 3 | 49.4300 | XLON | 603701282639751 |
23/08/2022 | 13:20:00 | BST | 2 | 49.4300 | XLON | 603701282639752 |
23/08/2022 | 13:20:02 | BST | 2 | 49.4300 | XLON | 603701282639755 |
23/08/2022 | 13:20:04 | BST | 1 | 49.4300 | XLON | 603701282639757 |
23/08/2022 | 13:20:07 | BST | 1 | 49.4300 | XLON | 603701282639778 |
23/08/2022 | 13:20:10 | BST | 2 | 49.4300 | XLON | 603701282639812 |
23/08/2022 | 13:20:10 | BST | 3 | 49.4300 | XLON | 603701282639813 |
23/08/2022 | 13:20:14 | BST | 2 | 49.4300 | XLON | 603701282639819 |
23/08/2022 | 13:20:17 | BST | 2 | 49.4300 | XLON | 603701282639824 |
23/08/2022 | 13:20:17 | BST | 70 | 49.4300 | XLON | 603701282639825 |
23/08/2022 | 13:20:21 | BST | 2 | 49.4300 | XLON | 603701282639835 |
23/08/2022 | 13:20:23 | BST | 3 | 49.4300 | XLON | 603701282639836 |
23/08/2022 | 13:20:25 | BST | 1 | 49.4300 | XLON | 603701282639837 |
23/08/2022 | 13:20:28 | BST | 1 | 49.4300 | XLON | 603701282639838 |
23/08/2022 | 13:20:31 | BST | 2 | 49.4300 | XLON | 603701282639839 |
23/08/2022 | 13:20:31 | BST | 49 | 49.4300 | XLON | 603701282639840 |
23/08/2022 | 13:27:43 | BST | 110 | 49.4100 | XLON | 603701282640605 |
23/08/2022 | 13:26:58 | BST | 51 | 49.4200 | XLON | 603701282640535 |
23/08/2022 | 13:27:30 | BST | 19 | 49.4200 | XLON | 603701282640601 |
23/08/2022 | 13:27:35 | BST | 1 | 49.4200 | XLON | 603701282640602 |
23/08/2022 | 13:27:40 | BST | 51 | 49.4200 | XLON | 603701282640603 |
23/08/2022 | 13:28:26 | BST | 119 | 49.3900 | XLON | 603701282640654 |
23/08/2022 | 13:28:26 | BST | 62 | 49.3900 | XLON | 603701282640655 |
23/08/2022 | 13:32:24 | BST | 194 | 49.3700 | XLON | 603701282641040 |
23/08/2022 | 13:31:34 | BST | 51 | 49.3800 | XLON | 603701282640911 |
23/08/2022 | 13:32:05 | BST | 51 | 49.3800 | XLON | 603701282640975 |
23/08/2022 | 13:32:24 | BST | 13 | 49.3700 | XLON | 603701282641046 |
23/08/2022 | 13:32:24 | BST | 51 | 49.3700 | XLON | 603701282641043 |
23/08/2022 | 13:35:08 | BST | 12 | 49.3800 | XLON | 603701282641397 |
23/08/2022 | 13:35:13 | BST | 12 | 49.3800 | XLON | 603701282641401 |
23/08/2022 | 13:35:18 | BST | 1 | 49.3800 | XLON | 603701282641406 |
23/08/2022 | 13:35:31 | BST | 63 | 49.3800 | XLON | 603701282641428 |
23/08/2022 | 13:37:02 | BST | 39 | 49.3800 | XLON | 603701282641590 |
23/08/2022 | 13:38:01 | BST | 3 | 49.4000 | XLON | 603701282641684 |
23/08/2022 | 13:38:05 | BST | 37 | 49.4000 | XLON | 603701282641695 |
23/08/2022 | 13:38:05 | BST | 2 | 49.4000 | XLON | 603701282641696 |
23/08/2022 | 13:39:08 | BST | 90 | 49.3900 | XLON | 603701282641866 |
23/08/2022 | 13:39:19 | BST | 128 | 49.3800 | XLON | 603701282641881 |
23/08/2022 | 13:39:26 | BST | 134 | 49.3800 | XLON | 603701282641938 |
23/08/2022 | 13:39:19 | BST | 74 | 49.3900 | XLON | 603701282641908 |
23/08/2022 | 13:41:05 | BST | 61 | 49.3700 | XLON | 603701282642212 |
23/08/2022 | 13:43:19 | BST | 47 | 49.3600 | XLON | 603701282642457 |
23/08/2022 | 13:45:53 | BST | 136 | 49.3500 | XLON | 603701282642667 |
23/08/2022 | 13:46:44 | BST | 133 | 49.3500 | XLON | 603701282642796 |
23/08/2022 | 13:45:53 | BST | 23 | 49.3600 | XLON | 603701282642681 |
23/08/2022 | 13:45:53 | BST | 67 | 49.3600 | XLON | 603701282642682 |
23/08/2022 | 13:47:12 | BST | 53 | 49.3400 | XLON | 603701282642837 |
23/08/2022 | 13:47:12 | BST | 7 | 49.3400 | XLON | 603701282642838 |
23/08/2022 | 13:48:12 | BST | 6 | 49.3400 | XLON | 603701282642988 |
23/08/2022 | 13:48:12 | BST | 41 | 49.3400 | XLON | 603701282642989 |
23/08/2022 | 13:48:12 | BST | 36 | 49.3400 | XLON | 603701282642987 |
23/08/2022 | 13:49:01 | BST | 144 | 49.2900 | XLON | 603701282643155 |
23/08/2022 | 13:49:01 | BST | 63 | 49.2900 | XLON | 603701282643156 |
23/08/2022 | 13:49:01 | BST | 3 | 49.2900 | XLON | 603701282643157 |
23/08/2022 | 13:49:19 | BST | 55 | 49.2600 | XLON | 603701282643225 |
23/08/2022 | 13:49:56 | BST | 51 | 49.2200 | XLON | 603701282643330 |
23/08/2022 | 13:51:36 | BST | 60 | 49.2200 | XLON | 603701282643543 |
23/08/2022 | 13:51:36 | BST | 37 | 49.2200 | XLON | 603701282643542 |
23/08/2022 | 13:51:39 | BST | 64 | 49.1900 | XLON | 603701282643572 |
23/08/2022 | 13:55:59 | BST | 1 | 49.1900 | XLON | 603701282644184 |
23/08/2022 | 13:55:59 | BST | 10 | 49.1900 | XLON | 603701282644185 |
23/08/2022 | 13:55:59 | BST | 9 | 49.1900 | XLON | 603701282644186 |
23/08/2022 | 13:57:27 | BST | 147 | 49.2400 | XLON | 603701282644393 |
23/08/2022 | 13:58:22 | BST | 230 | 49.2300 | XLON | 603701282644443 |
23/08/2022 | 13:58:22 | BST | 66 | 49.2300 | XLON | 603701282644448 |
23/08/2022 | 13:58:22 | BST | 8 | 49.2300 | XLON | 603701282644449 |
23/08/2022 | 13:58:22 | BST | 65 | 49.2300 | XLON | 603701282644447 |
23/08/2022 | 14:00:38 | BST | 51 | 49.1800 | XLON | 603701282644671 |
23/08/2022 | 14:01:40 | BST | 111 | 49.1600 | XLON | 603701282644809 |
23/08/2022 | 14:01:45 | BST | 138 | 49.1500 | XLON | 603701282644833 |
23/08/2022 | 14:02:51 | BST | 64 | 49.1400 | XLON | 603701282644994 |
23/08/2022 | 14:03:29 | BST | 57 | 49.1300 | XLON | 603701282645062 |
23/08/2022 | 14:03:29 | BST | 57 | 49.1300 | XLON | 603701282645063 |
23/08/2022 | 14:05:47 | BST | 58 | 49.1200 | XLON | 603701282645478 |
23/08/2022 | 14:05:47 | BST | 57 | 49.1200 | XLON | 603701282645482 |
23/08/2022 | 14:05:47 | BST | 18 | 49.1200 | XLON | 603701282645483 |
23/08/2022 | 14:06:43 | BST | 21 | 49.1100 | XLON | 603701282645613 |
23/08/2022 | 14:06:43 | BST | 112 | 49.1100 | XLON | 603701282645614 |
23/08/2022 | 14:06:43 | BST | 20 | 49.1100 | XLON | 603701282645617 |
23/08/2022 | 14:06:43 | BST | 60 | 49.1100 | XLON | 603701282645616 |
23/08/2022 | 14:07:45 | BST | 67 | 49.1000 | XLON | 603701282645755 |
23/08/2022 | 14:09:27 | BST | 111 | 49.1000 | XLON | 603701282645915 |
23/08/2022 | 14:09:27 | BST | 60 | 49.1000 | XLON | 603701282645917 |
23/08/2022 | 14:09:27 | BST | 18 | 49.1000 | XLON | 603701282645916 |
23/08/2022 | 14:11:49 | BST | 51 | 49.0600 | XLON | 603701282646269 |
23/08/2022 | 14:11:49 | BST | 2 | 49.0600 | XLON | 603701282646270 |
23/08/2022 | 14:11:49 | BST | 27 | 49.0600 | XLON | 603701282646268 |
23/08/2022 | 14:13:02 | BST | 37 | 49.0800 | XLON | 603701282646383 |
23/08/2022 | 14:13:02 | BST | 12 | 49.0800 | XLON | 603701282646381 |
23/08/2022 | 14:13:02 | BST | 5 | 49.0800 | XLON | 603701282646382 |
23/08/2022 | 14:13:02 | BST | 4 | 49.0800 | XLON | 603701282646384 |
23/08/2022 | 14:14:02 | BST | 219 | 49.1200 | XLON | 603701282646531 |
23/08/2022 | 14:16:32 | BST | 4 | 49.1300 | XLON | 603701282646881 |
23/08/2022 | 14:16:32 | BST | 49 | 49.1300 | XLON | 603701282646880 |
23/08/2022 | 14:19:55 | BST | 75 | 49.1200 | XLON | 603701282647227 |
23/08/2022 | 14:19:55 | BST | 90 | 49.1200 | XLON | 603701282647226 |
23/08/2022 | 14:20:48 | BST | 60 | 49.1500 | XLON | 603701282647350 |
23/08/2022 | 14:21:10 | BST | 53 | 49.1300 | XLON | 603701282647372 |
23/08/2022 | 14:23:00 | BST | 45 | 49.1700 | XLON | 603701282647572 |
23/08/2022 | 14:24:06 | BST | 220 | 49.2100 | XLON | 603701282647698 |
23/08/2022 | 14:24:06 | BST | 66 | 49.1900 | XLON | 603701282647702 |
23/08/2022 | 14:24:06 | BST | 151 | 49.1900 | XLON | 603701282647703 |
23/08/2022 | 14:26:48 | BST | 112 | 49.1700 | XLON | 603701282648044 |
23/08/2022 | 14:27:40 | BST | 39 | 49.1900 | XLON | 603701282648143 |
23/08/2022 | 14:28:27 | BST | 33 | 49.1900 | XLON | 603701282648329 |
23/08/2022 | 14:28:27 | BST | 9 | 49.1900 | XLON | 603701282648330 |
23/08/2022 | 14:28:27 | BST | 10 | 49.1900 | XLON | 603701282648331 |
23/08/2022 | 14:28:40 | BST | 10 | 49.1900 | XLON | 603701282648356 |
23/08/2022 | 14:28:40 | BST | 7 | 49.1900 | XLON | 603701282648355 |
23/08/2022 | 14:28:40 | BST | 39 | 49.1900 | XLON | 603701282648354 |
23/08/2022 | 14:29:14 | BST | 117 | 49.1800 | XLON | 603701282648399 |
23/08/2022 | 14:29:14 | BST | 51 | 49.1800 | XLON | 603701282648402 |
23/08/2022 | 14:29:55 | BST | 60 | 49.2000 | XLON | 603701282648522 |
23/08/2022 | 14:30:45 | BST | 54 | 49.2600 | XLON | 603701282649150 |
23/08/2022 | 14:31:00 | BST | 90 | 49.2500 | XLON | 603701282649243 |
23/08/2022 | 14:31:00 | BST | 17 | 49.2500 | XLON | 603701282649245 |
23/08/2022 | 14:31:00 | BST | 52 | 49.2600 | XLON | 603701282649246 |
23/08/2022 | 14:31:00 | BST | 63 | 49.2500 | XLON | 603701282649244 |
23/08/2022 | 14:31:05 | BST | 126 | 49.2200 | XLON | 603701282649286 |
23/08/2022 | 14:31:34 | BST | 75 | 49.1900 | XLON | 603701282649581 |
23/08/2022 | 14:31:34 | BST | 118 | 49.1900 | XLON | 603701282649601 |
23/08/2022 | 14:32:44 | BST | 103 | 49.2700 | XLON | 603701282650038 |
23/08/2022 | 14:33:50 | BST | 66 | 49.2800 | XLON | 603701282650502 |
23/08/2022 | 14:33:50 | BST | 11 | 49.2800 | XLON | 603701282650503 |
23/08/2022 | 14:33:50 | BST | 90 | 49.2700 | XLON | 603701282650499 |
23/08/2022 | 14:33:50 | BST | 18 | 49.2800 | XLON | 603701282650501 |
23/08/2022 | 14:33:50 | BST | 54 | 49.2800 | XLON | 603701282650500 |
23/08/2022 | 14:33:50 | BST | 111 | 49.2700 | XLON | 603701282650504 |
23/08/2022 | 14:34:30 | BST | 29 | 49.3000 | XLON | 603701282650827 |
23/08/2022 | 14:34:30 | BST | 9 | 49.3000 | XLON | 603701282650829 |
23/08/2022 | 14:34:30 | BST | 17 | 49.3000 | XLON | 603701282650828 |
23/08/2022 | 14:34:54 | BST | 51 | 49.3000 | XLON | 603701282651087 |
23/08/2022 | 14:34:54 | BST | 64 | 49.3000 | XLON | 603701282651088 |
23/08/2022 | 14:35:04 | BST | 52 | 49.3100 | XLON | 603701282651273 |
23/08/2022 | 14:35:15 | BST | 52 | 49.3100 | XLON | 603701282651382 |
23/08/2022 | 14:35:15 | BST | 90 | 49.3100 | XLON | 603701282651383 |
23/08/2022 | 14:35:30 | BST | 132 | 49.3000 | XLON | 603701282651437 |
23/08/2022 | 14:35:30 | BST | 69 | 49.3000 | XLON | 603701282651438 |
23/08/2022 | 14:36:52 | BST | 14 | 49.3300 | XLON | 603701282651995 |
23/08/2022 | 14:36:52 | BST | 37 | 49.3200 | XLON | 603701282651994 |
23/08/2022 | 14:36:52 | BST | 66 | 49.3200 | XLON | 603701282651993 |
23/08/2022 | 14:36:52 | BST | 66 | 49.3200 | XLON | 603701282651992 |
23/08/2022 | 14:36:53 | BST | 11 | 49.3100 | XLON | 603701282652031 |
23/08/2022 | 14:36:53 | BST | 66 | 49.3100 | XLON | 603701282652030 |
23/08/2022 | 14:37:28 | BST | 232 | 49.3000 | XLON | 603701282652292 |
23/08/2022 | 14:37:28 | BST | 13 | 49.3000 | XLON | 603701282652293 |
23/08/2022 | 14:37:28 | BST | 70 | 49.3000 | XLON | 603701282652294 |
23/08/2022 | 14:37:28 | BST | 7 | 49.3000 | XLON | 603701282652295 |
23/08/2022 | 14:37:52 | BST | 81 | 49.2700 | XLON | 603701282652404 |
23/08/2022 | 14:38:31 | BST | 156 | 49.2700 | XLON | 603701282652644 |
23/08/2022 | 14:38:44 | BST | 39 | 49.2600 | XLON | 603701282652747 |
23/08/2022 | 14:38:44 | BST | 35 | 49.2600 | XLON | 603701282652748 |
23/08/2022 | 14:39:53 | BST | 35 | 49.2800 | XLON | 603701282653139 |
23/08/2022 | 14:39:53 | BST | 50 | 49.2800 | XLON | 603701282653138 |
23/08/2022 | 14:40:09 | BST | 12 | 49.3000 | XLON | 603701282653249 |
23/08/2022 | 14:40:40 | BST | 162 | 49.3300 | XLON | 603701282653392 |
23/08/2022 | 14:41:00 | BST | 90 | 49.3100 | XLON | 603701282653467 |
23/08/2022 | 14:41:00 | BST | 70 | 49.3100 | XLON | 603701282653468 |
23/08/2022 | 14:41:00 | BST | 37 | 49.3100 | XLON | 603701282653469 |
23/08/2022 | 14:42:00 | BST | 105 | 49.2500 | XLON | 603701282653691 |
23/08/2022 | 14:42:00 | BST | 86 | 49.2500 | XLON | 603701282653690 |
23/08/2022 | 14:42:00 | BST | 86 | 49.2500 | XLON | 603701282653692 |
23/08/2022 | 14:42:22 | BST | 51 | 49.2700 | XLON | 603701282653805 |
23/08/2022 | 14:42:39 | BST | 56 | 49.2700 | XLON | 603701282653917 |
23/08/2022 | 14:43:41 | BST | 147 | 49.2900 | XLON | 603701282654228 |
23/08/2022 | 14:43:41 | BST | 66 | 49.2900 | XLON | 603701282654232 |
23/08/2022 | 14:44:00 | BST | 104 | 49.2600 | XLON | 603701282654324 |
23/08/2022 | 14:44:00 | BST | 102 | 49.2600 | XLON | 603701282654329 |
23/08/2022 | 14:44:34 | BST | 56 | 49.2600 | XLON | 603701282654525 |
23/08/2022 | 14:45:22 | BST | 50 | 49.3400 | XLON | 603701282655134 |
23/08/2022 | 14:45:22 | BST | 30 | 49.3400 | XLON | 603701282655135 |
23/08/2022 | 14:45:34 | BST | 179 | 49.3000 | XLON | 603701282655169 |
23/08/2022 | 14:45:34 | BST | 69 | 49.3000 | XLON | 603701282655170 |
23/08/2022 | 14:46:24 | BST | 157 | 49.3400 | XLON | 603701282655452 |
23/08/2022 | 14:46:24 | BST | 100 | 49.3400 | XLON | 603701282655453 |
23/08/2022 | 14:47:34 | BST | 60 | 49.3900 | XLON | 603701282655824 |
23/08/2022 | 14:48:00 | BST | 90 | 49.4200 | XLON | 603701282655944 |
23/08/2022 | 14:49:26 | BST | 51 | 49.4400 | XLON | 603701282656439 |
23/08/2022 | 14:49:26 | BST | 66 | 49.4400 | XLON | 603701282656441 |
23/08/2022 | 14:49:26 | BST | 66 | 49.4400 | XLON | 603701282656440 |
23/08/2022 | 14:49:31 | BST | 53 | 49.4100 | XLON | 603701282656460 |
23/08/2022 | 14:49:34 | BST | 66 | 49.4000 | XLON | 603701282656471 |
23/08/2022 | 14:49:34 | BST | 13 | 49.4100 | XLON | 603701282656473 |
23/08/2022 | 14:49:34 | BST | 51 | 49.4100 | XLON | 603701282656472 |
23/08/2022 | 14:49:47 | BST | 53 | 49.3900 | XLON | 603701282656521 |
23/08/2022 | 14:50:04 | BST | 230 | 49.3700 | XLON | 603701282656547 |
23/08/2022 | 14:51:10 | BST | 95 | 49.4500 | XLON | 603701282656932 |
23/08/2022 | 14:51:18 | BST | 12 | 49.4500 | XLON | 603701282656964 |
23/08/2022 | 14:52:19 | BST | 173 | 49.4700 | XLON | 603701282657196 |
23/08/2022 | 14:53:02 | BST | 90 | 49.4800 | XLON | 603701282657356 |
23/08/2022 | 14:53:48 | BST | 44 | 49.4900 | XLON | 603701282657553 |
23/08/2022 | 14:53:48 | BST | 70 | 49.4900 | XLON | 603701282657552 |
23/08/2022 | 14:54:10 | BST | 78 | 49.4800 | XLON | 603701282657662 |
23/08/2022 | 14:54:10 | BST | 76 | 49.4800 | XLON | 603701282657663 |
23/08/2022 | 14:54:10 | BST | 90 | 49.4800 | XLON | 603701282657665 |
23/08/2022 | 14:54:12 | BST | 37 | 49.4800 | XLON | 603701282657671 |
23/08/2022 | 14:54:12 | BST | 16 | 49.4800 | XLON | 603701282657672 |
23/08/2022 | 14:54:18 | BST | 13 | 49.4800 | XLON | 603701282657703 |
23/08/2022 | 14:54:18 | BST | 8 | 49.4800 | XLON | 603701282657704 |
23/08/2022 | 14:54:18 | BST | 36 | 49.4800 | XLON | 603701282657705 |
23/08/2022 | 14:54:18 | BST | 28 | 49.4800 | XLON | 603701282657702 |
23/08/2022 | 14:54:34 | BST | 36 | 49.5000 | XLON | 603701282657753 |
23/08/2022 | 14:54:41 | BST | 66 | 49.5000 | XLON | 603701282657776 |
23/08/2022 | 14:55:16 | BST | 36 | 49.5100 | XLON | 603701282657914 |
23/08/2022 | 14:55:16 | BST | 4 | 49.5100 | XLON | 603701282657916 |
23/08/2022 | 14:55:16 | BST | 13 | 49.5100 | XLON | 603701282657915 |
23/08/2022 | 14:55:32 | BST | 35 | 49.5100 | XLON | 603701282657953 |
23/08/2022 | 14:55:32 | BST | 13 | 49.5100 | XLON | 603701282657954 |
23/08/2022 | 14:55:32 | BST | 6 | 49.5100 | XLON | 603701282657955 |
23/08/2022 | 14:55:37 | BST | 78 | 49.4900 | XLON | 603701282658021 |
23/08/2022 | 14:55:38 | BST | 96 | 49.4800 | XLON | 603701282658028 |
23/08/2022 | 14:55:38 | BST | 57 | 49.4800 | XLON | 603701282658029 |
23/08/2022 | 14:57:40 | BST | 55 | 49.4700 | XLON | 603701282658508 |
23/08/2022 | 14:57:49 | BST | 71 | 49.4600 | XLON | 603701282658539 |
23/08/2022 | 14:57:49 | BST | 71 | 49.4600 | XLON | 603701282658543 |
23/08/2022 | 14:58:16 | BST | 67 | 49.4500 | XLON | 603701282658629 |
23/08/2022 | 14:58:21 | BST | 20 | 49.4500 | XLON | 603701282658637 |
23/08/2022 | 14:58:26 | BST | 44 | 49.4500 | XLON | 603701282658665 |
23/08/2022 | 14:58:26 | BST | 28 | 49.4500 | XLON | 603701282658664 |
23/08/2022 | 14:58:44 | BST | 53 | 49.4300 | XLON | 603701282658712 |
23/08/2022 | 14:58:49 | BST | 37 | 49.4300 | XLON | 603701282658719 |
23/08/2022 | 14:58:56 | BST | 28 | 49.4300 | XLON | 603701282658760 |
23/08/2022 | 14:59:01 | BST | 10 | 49.4300 | XLON | 603701282658775 |
23/08/2022 | 14:59:06 | BST | 11 | 49.4300 | XLON | 603701282658795 |
23/08/2022 | 14:59:06 | BST | 6 | 49.4300 | XLON | 603701282658797 |
23/08/2022 | 14:59:06 | BST | 3 | 49.4300 | XLON | 603701282658796 |
23/08/2022 | 14:59:11 | BST | 7 | 49.4300 | XLON | 603701282658822 |
23/08/2022 | 14:59:14 | BST | 10 | 49.4300 | XLON | 603701282658828 |
23/08/2022 | 14:59:16 | BST | 4 | 49.4300 | XLON | 603701282658836 |
23/08/2022 | 14:59:19 | BST | 12 | 49.4300 | XLON | 603701282658848 |
23/08/2022 | 14:59:19 | BST | 5 | 49.4300 | XLON | 603701282658849 |
23/08/2022 | 14:59:22 | BST | 5 | 49.4300 | XLON | 603701282658859 |
23/08/2022 | 14:59:25 | BST | 6 | 49.4300 | XLON | 603701282658862 |
23/08/2022 | 14:59:28 | BST | 7 | 49.4300 | XLON | 603701282658866 |
23/08/2022 | 14:59:33 | BST | 5 | 49.4300 | XLON | 603701282658877 |
23/08/2022 | 14:59:38 | BST | 9 | 49.4300 | XLON | 603701282658886 |
23/08/2022 | 14:59:38 | BST | 50 | 49.4300 | XLON | 603701282658887 |
23/08/2022 | 14:59:43 | BST | 10 | 49.4300 | XLON | 603701282658903 |
23/08/2022 | 14:59:43 | BST | 41 | 49.4300 | XLON | 603701282658904 |
23/08/2022 | 14:59:46 | BST | 2 | 49.4400 | XLON | 603701282658909 |
23/08/2022 | 14:59:48 | BST | 6 | 49.4400 | XLON | 603701282658912 |
23/08/2022 | 15:00:04 | BST | 83 | 49.4300 | XLON | 603701282658989 |
23/08/2022 | 15:00:11 | BST | 83 | 49.4000 | XLON | 603701282659039 |
23/08/2022 | 15:00:46 | BST | 41 | 49.4100 | XLON | 603701282659164 |
23/08/2022 | 15:00:46 | BST | 23 | 49.4100 | XLON | 603701282659165 |
23/08/2022 | 15:00:55 | BST | 22 | 49.4100 | XLON | 603701282659202 |
23/08/2022 | 15:01:01 | BST | 19 | 49.4100 | XLON | 603701282659223 |
23/08/2022 | 15:01:05 | BST | 105 | 49.4000 | XLON | 603701282659232 |
23/08/2022 | 15:01:57 | BST | 227 | 49.4200 | XLON | 603701282659390 |
23/08/2022 | 15:02:01 | BST | 80 | 49.4100 | XLON | 603701282659396 |
23/08/2022 | 15:02:01 | BST | 103 | 49.4100 | XLON | 603701282659400 |
23/08/2022 | 15:03:17 | BST | 105 | 49.3700 | XLON | 603701282659792 |
23/08/2022 | 15:03:11 | BST | 66 | 49.3800 | XLON | 603701282659767 |
23/08/2022 | 15:03:55 | BST | 53 | 49.3500 | XLON | 603701282659982 |
23/08/2022 | 15:04:30 | BST | 47 | 49.3500 | XLON | 603701282660183 |
23/08/2022 | 15:04:30 | BST | 53 | 49.3500 | XLON | 603701282660184 |
23/08/2022 | 15:05:10 | BST | 25 | 49.4000 | XLON | 603701282660404 |
23/08/2022 | 15:05:10 | BST | 13 | 49.4000 | XLON | 603701282660405 |
23/08/2022 | 15:05:10 | BST | 34 | 49.4000 | XLON | 603701282660406 |
23/08/2022 | 15:05:11 | BST | 69 | 49.4000 | XLON | 603701282660408 |
23/08/2022 | 15:05:13 | BST | 67 | 49.4000 | XLON | 603701282660429 |
23/08/2022 | 15:05:13 | BST | 8 | 49.4000 | XLON | 603701282660430 |
23/08/2022 | 15:06:22 | BST | 116 | 49.4400 | XLON | 603701282660651 |
23/08/2022 | 15:06:22 | BST | 73 | 49.4400 | XLON | 603701282660654 |
23/08/2022 | 15:06:22 | BST | 158 | 49.4400 | XLON | 603701282660655 |
23/08/2022 | 15:06:32 | BST | 73 | 49.4200 | XLON | 603701282660687 |
23/08/2022 | 15:07:29 | BST | 54 | 49.4200 | XLON | 603701282660890 |
23/08/2022 | 15:08:12 | BST | 46 | 49.4600 | XLON | 603701282661087 |
23/08/2022 | 15:08:40 | BST | 16 | 49.4900 | XLON | 603701282661198 |
23/08/2022 | 15:08:40 | BST | 90 | 49.4900 | XLON | 603701282661197 |
23/08/2022 | 15:08:42 | BST | 66 | 49.4900 | XLON | 603701282661205 |
23/08/2022 | 15:08:42 | BST | 39 | 49.4900 | XLON | 603701282661206 |
23/08/2022 | 15:08:55 | BST | 36 | 49.4900 | XLON | 603701282661215 |
23/08/2022 | 15:08:55 | BST | 51 | 49.4900 | XLON | 603701282661214 |
23/08/2022 | 15:09:03 | BST | 42 | 49.5100 | XLON | 603701282661242 |
23/08/2022 | 15:09:03 | BST | 106 | 49.5100 | XLON | 603701282661241 |
23/08/2022 | 15:10:03 | BST | 111 | 49.5100 | XLON | 603701282661447 |
23/08/2022 | 15:11:01 | BST | 222 | 49.5100 | XLON | 603701282661686 |
23/08/2022 | 15:11:38 | BST | 200 | 49.5100 | XLON | 603701282661781 |
23/08/2022 | 15:11:38 | BST | 83 | 49.5100 | XLON | 603701282661782 |
23/08/2022 | 15:12:35 | BST | 57 | 49.5400 | XLON | 603701282662016 |
23/08/2022 | 15:12:36 | BST | 60 | 49.5300 | XLON | 603701282662019 |
23/08/2022 | 15:13:11 | BST | 209 | 49.5400 | XLON | 603701282662197 |
23/08/2022 | 15:14:39 | BST | 52 | 49.5100 | XLON | 603701282662580 |
23/08/2022 | 15:14:53 | BST | 53 | 49.5000 | XLON | 603701282662617 |
23/08/2022 | 15:14:59 | BST | 66 | 49.4900 | XLON | 603701282662634 |
23/08/2022 | 15:15:49 | BST | 79 | 49.4900 | XLON | 603701282662752 |
23/08/2022 | 15:15:30 | BST | 12 | 49.5000 | XLON | 603701282662716 |
23/08/2022 | 15:15:30 | BST | 4 | 49.5000 | XLON | 603701282662714 |
23/08/2022 | 15:15:30 | BST | 9 | 49.5000 | XLON | 603701282662717 |
23/08/2022 | 15:15:30 | BST | 8 | 49.5000 | XLON | 603701282662715 |
23/08/2022 | 15:15:49 | BST | 90 | 49.4900 | XLON | 603701282662755 |
23/08/2022 | 15:16:13 | BST | 1 | 49.4900 | XLON | 603701282662888 |
23/08/2022 | 15:16:13 | BST | 48 | 49.4900 | XLON | 603701282662887 |
23/08/2022 | 15:16:13 | BST | 4 | 49.4900 | XLON | 603701282662889 |
23/08/2022 | 15:16:47 | BST | 4 | 49.5100 | XLON | 603701282663103 |
23/08/2022 | 15:16:56 | BST | 41 | 49.5100 | XLON | 603701282663133 |
23/08/2022 | 15:17:01 | BST | 43 | 49.5100 | XLON | 603701282663155 |
23/08/2022 | 15:17:15 | BST | 90 | 49.5000 | XLON | 603701282663194 |
23/08/2022 | 15:17:46 | BST | 162 | 49.4900 | XLON | 603701282663304 |
23/08/2022 | 15:17:46 | BST | 67 | 49.4900 | XLON | 603701282663303 |
23/08/2022 | 15:17:54 | BST | 30 | 49.4700 | XLON | 603701282663332 |
23/08/2022 | 15:17:54 | BST | 59 | 49.4700 | XLON | 603701282663331 |
23/08/2022 | 15:19:44 | BST | 20 | 49.4600 | XLON | 603701282663735 |
23/08/2022 | 15:20:33 | BST | 5 | 49.4700 | XLON | 603701282663908 |
23/08/2022 | 15:20:33 | BST | 12 | 49.4700 | XLON | 603701282663910 |
23/08/2022 | 15:20:33 | BST | 42 | 49.4700 | XLON | 603701282663909 |
23/08/2022 | 15:20:33 | BST | 11 | 49.4700 | XLON | 603701282663907 |
23/08/2022 | 15:20:48 | BST | 38 | 49.5100 | XLON | 603701282663990 |
23/08/2022 | 15:20:48 | BST | 66 | 49.5100 | XLON | 603701282663991 |
23/08/2022 | 15:20:48 | BST | 61 | 49.5100 | XLON | 603701282663993 |
23/08/2022 | 15:20:48 | BST | 66 | 49.5100 | XLON | 603701282663992 |
23/08/2022 | 15:20:55 | BST | 39 | 49.5000 | XLON | 603701282664041 |
23/08/2022 | 15:21:04 | BST | 42 | 49.4700 | XLON | 603701282664099 |
23/08/2022 | 15:21:40 | BST | 66 | 49.4700 | XLON | 603701282664167 |
23/08/2022 | 15:21:40 | BST | 38 | 49.4700 | XLON | 603701282664168 |
23/08/2022 | 15:21:40 | BST | 55 | 49.4700 | XLON | 603701282664169 |
23/08/2022 | 15:22:35 | BST | 90 | 49.5100 | XLON | 603701282664348 |
23/08/2022 | 15:23:34 | BST | 39 | 49.5200 | XLON | 603701282664550 |
23/08/2022 | 15:23:36 | BST | 34 | 49.5100 | XLON | 603701282664559 |
23/08/2022 | 15:23:36 | BST | 90 | 49.5100 | XLON | 603701282664558 |
23/08/2022 | 15:23:36 | BST | 90 | 49.5000 | XLON | 603701282664557 |
23/08/2022 | 15:23:36 | BST | 39 | 49.5200 | XLON | 603701282664560 |
23/08/2022 | 15:23:36 | BST | 2 | 49.5200 | XLON | 603701282664561 |
23/08/2022 | 15:23:54 | BST | 22 | 49.5100 | XLON | 603701282664610 |
23/08/2022 | 15:24:07 | BST | 32 | 49.5100 | XLON | 603701282664650 |
23/08/2022 | 15:24:41 | BST | 114 | 49.4800 | XLON | 603701282664733 |
23/08/2022 | 15:24:31 | BST | 27 | 49.5000 | XLON | 603701282664707 |
23/08/2022 | 15:24:31 | BST | 35 | 49.5000 | XLON | 603701282664708 |
23/08/2022 | 15:24:37 | BST | 38 | 49.4900 | XLON | 603701282664716 |
23/08/2022 | 15:25:01 | BST | 93 | 49.4600 | XLON | 603701282664788 |
23/08/2022 | 15:25:02 | BST | 73 | 49.4600 | XLON | 603701282664793 |
23/08/2022 | 15:25:37 | BST | 52 | 49.4500 | XLON | 603701282664984 |
23/08/2022 | 15:26:05 | BST | 135 | 49.4300 | XLON | 603701282665037 |
23/08/2022 | 15:26:25 | BST | 51 | 49.3900 | XLON | 603701282665236 |
23/08/2022 | 15:26:25 | BST | 57 | 49.3900 | XLON | 603701282665237 |
23/08/2022 | 15:28:17 | BST | 69 | 49.4000 | XLON | 603701282665531 |
23/08/2022 | 15:28:17 | BST | 27 | 49.4000 | XLON | 603701282665530 |
23/08/2022 | 15:28:17 | BST | 86 | 49.4000 | XLON | 603701282665532 |
23/08/2022 | 15:28:59 | BST | 77 | 49.3900 | XLON | 603701282665627 |
23/08/2022 | 15:29:33 | BST | 45 | 49.3900 | XLON | 603701282665748 |
23/08/2022 | 15:29:54 | BST | 70 | 49.4000 | XLON | 603701282665810 |
23/08/2022 | 15:30:04 | BST | 41 | 49.4100 | XLON | 603701282665841 |
23/08/2022 | 15:30:23 | BST | 69 | 49.4000 | XLON | 603701282665947 |
23/08/2022 | 15:30:23 | BST | 34 | 49.4000 | XLON | 603701282665948 |
23/08/2022 | 15:30:49 | BST | 20 | 49.3900 | XLON | 603701282666079 |
23/08/2022 | 15:30:54 | BST | 4 | 49.3900 | XLON | 603701282666109 |
23/08/2022 | 15:30:54 | BST | 48 | 49.3900 | XLON | 603701282666108 |
23/08/2022 | 15:31:12 | BST | 62 | 49.3900 | XLON | 603701282666151 |
23/08/2022 | 15:31:31 | BST | 54 | 49.3900 | XLON | 603701282666233 |
23/08/2022 | 15:32:10 | BST | 61 | 49.3900 | XLON | 603701282666323 |
23/08/2022 | 15:32:10 | BST | 37 | 49.3900 | XLON | 603701282666322 |
23/08/2022 | 15:32:15 | BST | 28 | 49.3900 | XLON | 603701282666353 |
23/08/2022 | 15:32:15 | BST | 27 | 49.3900 | XLON | 603701282666354 |
23/08/2022 | 15:32:28 | BST | 32 | 49.3900 | XLON | 603701282666405 |
23/08/2022 | 15:32:28 | BST | 20 | 49.3900 | XLON | 603701282666404 |
23/08/2022 | 15:32:34 | BST | 36 | 49.3900 | XLON | 603701282666424 |
23/08/2022 | 15:32:34 | BST | 20 | 49.3900 | XLON | 603701282666423 |
23/08/2022 | 15:32:34 | BST | 12 | 49.3900 | XLON | 603701282666422 |
23/08/2022 | 15:33:04 | BST | 16 | 49.3900 | XLON | 603701282666546 |
23/08/2022 | 15:33:04 | BST | 37 | 49.3900 | XLON | 603701282666545 |
23/08/2022 | 15:33:20 | BST | 3 | 49.3900 | XLON | 603701282666590 |
23/08/2022 | 15:33:20 | BST | 31 | 49.3900 | XLON | 603701282666591 |
23/08/2022 | 15:33:20 | BST | 17 | 49.3900 | XLON | 603701282666589 |
23/08/2022 | 15:33:38 | BST | 61 | 49.4000 | XLON | 603701282666654 |
23/08/2022 | 15:33:50 | BST | 13 | 49.4000 | XLON | 603701282666694 |
23/08/2022 | 15:33:50 | BST | 10 | 49.4000 | XLON | 603701282666693 |
23/08/2022 | 15:33:55 | BST | 41 | 49.4100 | XLON | 603701282666765 |
23/08/2022 | 15:34:47 | BST | 72 | 49.4200 | XLON | 603701282666858 |
23/08/2022 | 15:34:47 | BST | 68 | 49.4200 | XLON | 603701282666859 |
23/08/2022 | 15:34:48 | BST | 62 | 49.4100 | XLON | 603701282666870 |
23/08/2022 | 15:34:48 | BST | 14 | 49.4100 | XLON | 603701282666871 |
23/08/2022 | 15:34:48 | BST | 27 | 49.4100 | XLON | 603701282666869 |
23/08/2022 | 15:35:30 | BST | 34 | 49.3800 | XLON | 603701282667115 |
23/08/2022 | 15:35:51 | BST | 35 | 49.3800 | XLON | 603701282667162 |
23/08/2022 | 15:36:09 | BST | 4 | 49.3700 | XLON | 603701282667227 |
23/08/2022 | 15:36:09 | BST | 13 | 49.3700 | XLON | 603701282667225 |
23/08/2022 | 15:36:09 | BST | 72 | 49.3700 | XLON | 603701282667226 |
23/08/2022 | 15:36:34 | BST | 124 | 49.3700 | XLON | 603701282667307 |
23/08/2022 | 15:36:47 | BST | 96 | 49.3700 | XLON | 603701282667329 |
23/08/2022 | 15:37:20 | BST | 4 | 49.3700 | XLON | 603701282667445 |
23/08/2022 | 15:37:20 | BST | 12 | 49.3700 | XLON | 603701282667444 |
23/08/2022 | 15:37:20 | BST | 37 | 49.3700 | XLON | 603701282667446 |
23/08/2022 | 15:37:56 | BST | 13 | 49.3500 | XLON | 603701282667552 |
23/08/2022 | 15:37:56 | BST | 13 | 49.3500 | XLON | 603701282667553 |
23/08/2022 | 15:38:00 | BST | 126 | 49.3500 | XLON | 603701282667580 |
23/08/2022 | 15:38:00 | BST | 20 | 49.3500 | XLON | 603701282667581 |
23/08/2022 | 15:38:00 | BST | 68 | 49.3500 | XLON | 603701282667583 |
23/08/2022 | 15:38:00 | BST | 47 | 49.3500 | XLON | 603701282667582 |
23/08/2022 | 15:38:46 | BST | 54 | 49.3300 | XLON | 603701282667714 |
23/08/2022 | 15:38:46 | BST | 13 | 49.3300 | XLON | 603701282667713 |
23/08/2022 | 15:39:14 | BST | 111 | 49.3500 | XLON | 603701282667817 |
23/08/2022 | 15:39:26 | BST | 111 | 49.3600 | XLON | 603701282667912 |
23/08/2022 | 15:40:06 | BST | 89 | 49.3500 | XLON | 603701282668052 |
23/08/2022 | 15:40:07 | BST | 68 | 49.3400 | XLON | 603701282668059 |
23/08/2022 | 15:41:46 | BST | 252 | 49.3700 | XLON | 603701282668459 |
23/08/2022 | 15:42:58 | BST | 26 | 49.3800 | XLON | 603701282668624 |
23/08/2022 | 15:42:58 | BST | 13 | 49.3800 | XLON | 603701282668623 |
23/08/2022 | 15:42:58 | BST | 12 | 49.3800 | XLON | 603701282668622 |
23/08/2022 | 15:44:00 | BST | 90 | 49.4200 | XLON | 603701282668898 |
23/08/2022 | 15:44:05 | BST | 79 | 49.4200 | XLON | 603701282668928 |
23/08/2022 | 15:44:12 | BST | 18 | 49.4100 | XLON | 603701282669006 |
23/08/2022 | 15:44:12 | BST | 45 | 49.4100 | XLON | 603701282669005 |
23/08/2022 | 15:44:21 | BST | 212 | 49.3800 | XLON | 603701282669043 |
23/08/2022 | 15:44:56 | BST | 79 | 49.3800 | XLON | 603701282669168 |
23/08/2022 | 15:45:51 | BST | 92 | 49.4200 | XLON | 603701282669358 |
23/08/2022 | 15:45:51 | BST | 22 | 49.4200 | XLON | 603701282669361 |
23/08/2022 | 15:45:51 | BST | 63 | 49.4200 | XLON | 603701282669359 |
23/08/2022 | 15:45:51 | BST | 66 | 49.4200 | XLON | 603701282669360 |
23/08/2022 | 15:47:21 | BST | 51 | 49.4100 | XLON | 603701282669611 |
23/08/2022 | 15:47:47 | BST | 59 | 49.4500 | XLON | 603701282669698 |
23/08/2022 | 15:49:23 | BST | 90 | 49.4300 | XLON | 603701282670015 |
23/08/2022 | 15:49:40 | BST | 143 | 49.4300 | XLON | 603701282670058 |
23/08/2022 | 15:48:58 | BST | 65 | 49.4400 | XLON | 603701282669954 |
23/08/2022 | 15:48:58 | BST | 90 | 49.4400 | XLON | 603701282669953 |
23/08/2022 | 15:50:39 | BST | 56 | 49.4300 | XLON | 603701282670396 |
23/08/2022 | 15:51:54 | BST | 45 | 49.4300 | XLON | 603701282670627 |
23/08/2022 | 15:51:54 | BST | 11 | 49.4300 | XLON | 603701282670628 |
23/08/2022 | 15:51:55 | BST | 77 | 49.4300 | XLON | 603701282670629 |
23/08/2022 | 15:52:14 | BST | 53 | 49.4300 | XLON | 603701282670687 |
23/08/2022 | 15:52:15 | BST | 183 | 49.4300 | XLON | 603701282670698 |
23/08/2022 | 15:52:49 | BST | 90 | 49.4200 | XLON | 603701282670772 |
23/08/2022 | 15:53:11 | BST | 199 | 49.3800 | XLON | 603701282670976 |
23/08/2022 | 15:53:31 | BST | 76 | 49.3700 | XLON | 603701282671037 |
23/08/2022 | 15:54:01 | BST | 192 | 49.3500 | XLON | 603701282671285 |
23/08/2022 | 15:54:32 | BST | 110 | 49.3300 | XLON | 603701282671580 |
23/08/2022 | 15:55:07 | BST | 104 | 49.3100 | XLON | 603701282671758 |
23/08/2022 | 15:55:28 | BST | 60 | 49.3100 | XLON | 603701282671838 |
23/08/2022 | 15:55:48 | BST | 36 | 49.3200 | XLON | 603701282671917 |
23/08/2022 | 15:56:48 | BST | 52 | 49.2900 | XLON | 603701282672178 |
23/08/2022 | 15:57:13 | BST | 38 | 49.2800 | XLON | 603701282672280 |
23/08/2022 | 15:57:56 | BST | 4 | 49.3100 | XLON | 603701282672424 |
23/08/2022 | 15:59:05 | BST | 131 | 49.3100 | XLON | 603701282672697 |
23/08/2022 | 15:59:04 | BST | 33 | 49.3200 | XLON | 603701282672686 |
23/08/2022 | 15:59:32 | BST | 63 | 49.3100 | XLON | 603701282672791 |
23/08/2022 | 15:59:32 | BST | 66 | 49.3100 | XLON | 603701282672788 |
23/08/2022 | 15:59:32 | BST | 90 | 49.3100 | XLON | 603701282672786 |
23/08/2022 | 15:59:32 | BST | 34 | 49.3100 | XLON | 603701282672790 |
23/08/2022 | 15:59:32 | BST | 66 | 49.3100 | XLON | 603701282672787 |
23/08/2022 | 15:59:32 | BST | 23 | 49.3100 | XLON | 603701282672789 |
23/08/2022 | 16:00:16 | BST | 37 | 49.3000 | XLON | 603701282672938 |
23/08/2022 | 16:00:20 | BST | 54 | 49.3000 | XLON | 603701282672948 |
23/08/2022 | 16:00:28 | BST | 38 | 49.3000 | XLON | 603701282672970 |
23/08/2022 | 16:00:30 | BST | 13 | 49.2900 | XLON | 603701282672978 |
23/08/2022 | 16:00:30 | BST | 152 | 49.2900 | XLON | 603701282672979 |
23/08/2022 | 16:00:49 | BST | 162 | 49.2900 | XLON | 603701282673013 |
23/08/2022 | 16:01:09 | BST | 68 | 49.2700 | XLON | 603701282673081 |
23/08/2022 | 16:01:57 | BST | 34 | 49.2700 | XLON | 603701282673226 |
23/08/2022 | 16:02:02 | BST | 71 | 49.2700 | XLON | 603701282673245 |
23/08/2022 | 16:02:25 | BST | 205 | 49.2700 | XLON | 603701282673361 |
23/08/2022 | 16:02:35 | BST | 52 | 49.2700 | XLON | 603701282673384 |
23/08/2022 | 16:02:40 | BST | 54 | 49.2700 | XLON | 603701282673392 |
23/08/2022 | 16:03:21 | BST | 62 | 49.2700 | XLON | 603701282673605 |
23/08/2022 | 16:03:42 | BST | 51 | 49.2900 | XLON | 603701282673764 |
23/08/2022 | 16:04:52 | BST | 12 | 49.3400 | XLON | 603701282674082 |
23/08/2022 | 16:04:52 | BST | 39 | 49.3400 | XLON | 603701282674081 |
23/08/2022 | 16:04:52 | BST | 106 | 49.3400 | XLON | 603701282674080 |
23/08/2022 | 16:05:01 | BST | 61 | 49.3300 | XLON | 603701282674094 |
23/08/2022 | 16:04:55 | BST | 44 | 49.3400 | XLON | 603701282674083 |
23/08/2022 | 16:05:01 | BST | 164 | 49.3300 | XLON | 603701282674096 |
23/08/2022 | 16:05:26 | BST | 61 | 49.3000 | XLON | 603701282674244 |
23/08/2022 | 16:05:35 | BST | 59 | 49.3000 | XLON | 603701282674296 |
23/08/2022 | 16:05:59 | BST | 47 | 49.3100 | XLON | 603701282674359 |
23/08/2022 | 16:05:59 | BST | 12 | 49.3100 | XLON | 603701282674358 |
23/08/2022 | 16:06:57 | BST | 122 | 49.3300 | XLON | 603701282674642 |
23/08/2022 | 16:06:57 | BST | 80 | 49.3300 | XLON | 603701282674643 |
23/08/2022 | 16:07:50 | BST | 10 | 49.3300 | XLON | 603701282674802 |
23/08/2022 | 16:07:50 | BST | 8 | 49.3300 | XLON | 603701282674800 |
23/08/2022 | 16:07:50 | BST | 32 | 49.3300 | XLON | 603701282674801 |
23/08/2022 | 16:07:50 | BST | 4 | 49.3300 | XLON | 603701282674804 |
23/08/2022 | 16:07:50 | BST | 11 | 49.3300 | XLON | 603701282674803 |
23/08/2022 | 16:08:22 | BST | 106 | 49.3300 | XLON | 603701282674967 |
23/08/2022 | 16:09:21 | BST | 59 | 49.3800 | XLON | 603701282675120 |
23/08/2022 | 16:09:25 | BST | 85 | 49.3700 | XLON | 603701282675137 |
23/08/2022 | 16:09:52 | BST | 49 | 49.3600 | XLON | 603701282675208 |
23/08/2022 | 16:09:55 | BST | 53 | 49.3600 | XLON | 603701282675221 |
23/08/2022 | 16:10:19 | BST | 61 | 49.3500 | XLON | 603701282675317 |
23/08/2022 | 16:10:07 | BST | 10 | 49.3600 | XLON | 603701282675287 |
23/08/2022 | 16:10:12 | BST | 51 | 49.3600 | XLON | 603701282675305 |
23/08/2022 | 16:10:56 | BST | 100 | 49.3600 | XLON | 603701282675548 |
23/08/2022 | 16:10:56 | BST | 26 | 49.3600 | XLON | 603701282675549 |
23/08/2022 | 16:10:49 | BST | 45 | 49.3700 | XLON | 603701282675546 |
23/08/2022 | 16:10:52 | BST | 34 | 49.3700 | XLON | 603701282675547 |
23/08/2022 | 16:10:56 | BST | 136 | 49.3600 | XLON | 603701282675555 |
23/08/2022 | 16:13:48 | BST | 51 | 49.3900 | XLON | 603701282675982 |
23/08/2022 | 16:13:53 | BST | 51 | 49.3900 | XLON | 603701282676010 |
23/08/2022 | 16:14:31 | BST | 44 | 49.4000 | XLON | 603701282676131 |
23/08/2022 | 16:15:02 | BST | 56 | 49.3900 | XLON | 603701282676207 |
23/08/2022 | 16:15:02 | BST | 51 | 49.3900 | XLON | 603701282676208 |
23/08/2022 | 16:15:02 | BST | 129 | 49.3900 | XLON | 603701282676209 |
23/08/2022 | 16:14:34 | BST | 38 | 49.4000 | XLON | 603701282676135 |
23/08/2022 | 16:14:35 | BST | 5 | 49.4000 | XLON | 603701282676136 |
23/08/2022 | 16:14:36 | BST | 51 | 49.4000 | XLON | 603701282676137 |
23/08/2022 | 16:14:42 | BST | 40 | 49.4000 | XLON | 603701282676154 |
23/08/2022 | 16:15:06 | BST | 45 | 49.3900 | XLON | 603701282676231 |
23/08/2022 | 16:15:29 | BST | 247 | 49.4100 | XLON | 603701282676357 |
23/08/2022 | 16:16:12 | BST | 199 | 49.4300 | XLON | 603701282676460 |
23/08/2022 | 16:16:26 | BST | 92 | 49.4200 | XLON | 603701282676500 |
23/08/2022 | 16:17:16 | BST | 137 | 49.4100 | XLON | 603701282676736 |
23/08/2022 | 16:18:05 | BST | 53 | 49.4200 | XLON | 603701282676934 |
23/08/2022 | 16:18:33 | BST | 3 | 49.4500 | XLON | 603701282677059 |
23/08/2022 | 16:18:33 | BST | 51 | 49.4500 | XLON | 603701282677058 |
23/08/2022 | 16:18:41 | BST | 50 | 49.4400 | XLON | 603701282677074 |
23/08/2022 | 16:18:53 | BST | 23 | 49.4400 | XLON | 603701282677183 |
23/08/2022 | 16:18:53 | BST | 49 | 49.4400 | XLON | 603701282677182 |
23/08/2022 | 16:19:04 | BST | 12 | 49.4400 | XLON | 603701282677231 |
23/08/2022 | 16:19:53 | BST | 54 | 49.4600 | XLON | 603701282677426 |
23/08/2022 | 16:19:53 | BST | 78 | 49.4600 | XLON | 603701282677424 |
23/08/2022 | 16:19:53 | BST | 34 | 49.4600 | XLON | 603701282677425 |
23/08/2022 | 16:19:55 | BST | 52 | 49.4600 | XLON | 603701282677428 |
23/08/2022 | 16:20:00 | BST | 147 | 49.4300 | XLON | 603701282677456 |
23/08/2022 | 16:20:01 | BST | 88 | 49.4300 | XLON | 603701282677463 |
23/08/2022 | 16:20:06 | BST | 56 | 49.4200 | XLON | 603701282677518 |
23/08/2022 | 16:20:35 | BST | 86 | 49.3900 | XLON | 603701282677638 |
23/08/2022 | 16:20:50 | BST | 58 | 49.4000 | XLON | 603701282677719 |
23/08/2022 | 16:21:04 | BST | 66 | 49.3800 | XLON | 603701282677809 |
23/08/2022 | 16:22:22 | BST | 54 | 49.3800 | XLON | 603701282678149 |
23/08/2022 | 16:22:46 | BST | 61 | 49.3700 | XLON | 603701282678236 |
23/08/2022 | 16:22:46 | BST | 78 | 49.3700 | XLON | 603701282678237 |
23/08/2022 | 16:23:05 | BST | 215 | 49.3700 | XLON | 603701282678320 |
23/08/2022 | 16:23:55 | BST | 54 | 49.3700 | XLON | 603701282678461 |
23/08/2022 | 16:23:55 | BST | 140 | 49.3700 | XLON | 603701282678463 |
23/08/2022 | 16:23:55 | BST | 40 | 49.3700 | XLON | 603701282678464 |
23/08/2022 | 16:24:34 | BST | 167 | 49.3300 | XLON | 603701282678636 |
23/08/2022 | 16:24:34 | BST | 67 | 49.3300 | XLON | 603701282678639 |
23/08/2022 | 16:25:17 | BST | 27 | 49.3400 | XLON | 603701282678851 |
23/08/2022 | 16:25:50 | BST | 79 | 49.3500 | XLON | 603701282679078 |
23/08/2022 | 16:25:50 | BST | 48 | 49.3500 | XLON | 603701282679079 |
23/08/2022 | 16:25:50 | BST | 20 | 49.3500 | XLON | 603701282679077 |
23/08/2022 | 16:26:13 | BST | 61 | 49.3200 | XLON | 603701282679169 |
23/08/2022 | 16:27:00 | BST | 93 | 49.3300 | XLON | 603701282679457 |
23/08/2022 | 16:27:08 | BST | 83 | 49.3300 | XLON | 603701282679521 |
23/08/2022 | 16:27:00 | BST | 59 | 49.3300 | XLON | 603701282679456 |
23/08/2022 | 16:28:02 | BST | 160 | 49.3500 | XLON | 603701282679762 |
23/08/2022 | 16:27:59 | BST | 47 | 49.3600 | XLON | 603701282679738 |
23/08/2022 | 16:28:02 | BST | 68 | 49.3500 | XLON | 603701282679766 |
23/08/2022 | 16:28:58 | BST | 21 | 49.3500 | XLON | 603701282680170 |
23/08/2022 | 16:28:58 | BST | 184 | 49.3500 | XLON | 603701282680171 |
23/08/2022 | 16:29:27 | BST | 18 | 49.3100 | XLON | 603701282680394 |
23/08/2022 | 16:29:27 | BST | 42 | 49.3100 | XLON | 603701282680395 |
23/08/2022 | 16:29:36 | BST | 57 | 49.3200 | XLON | 603701282680447 |
23/08/2022 | 16:29:54 | BST | 17 | 49.3100 | XLON | 603701282680566 |
Exhibit No: 99.9
25 August 2022
InterContinental Hotels Group PLC (the "Company")
Purchase of own shares
The Company announces that on 24 August 2022 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 09 August 2022, as announced on 09 August 2022.
Date of purchase: 24 August 2022
Aggregate number of ordinary shares purchased: 34,783
Lowest price paid per share: £ 48.9000
Highest price paid per share: £ 49.6500
Average price paid per share: £ 49.3401
The Company intends to hold the purchased shares in treasury.
Following the above transaction, the Company holds 4,108,931 of its ordinary shares in treasury and has 183,608,789 shares in issue (excluding treasury shares).
A full breakdown of the individual purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720);
Joe Simpson (+44 (0)7976 862 072)
Media Relations: Amy Shields (+44 (0)7881 035 550); Claire Scicluna (+44 (0)7776 778 808)
Schedule of Purchases
Shares purchased: 34,783 (ISIN: GB00BHJYC057)
Date of purchases: 24 August 2022
Investment firm: GSI
Aggregate information:
London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | |
Number of ordinary shares purchased | 34,783 | - | - | - |
Highest price paid (per ordinary share) | £ 49.6500 | - | - | - |
Lowest price paid (per ordinary share) | £ 48.9000 | - | - | - |
Volume weighted average price paid (per ordinary share) | £ 49.3401 | - | - | - |
Detailed information:
Transaction Date | Time | Time Zone | Volume | Price (GBP) | Trading Venue | Transaction ID |
24/08/2022 | 08:52:08 | BST | 70 | 49.0800 | XLON | 604319757903876 |
24/08/2022 | 08:52:09 | BST | 55 | 49.0800 | XLON | 604319757903891 |
24/08/2022 | 08:52:31 | BST | 90 | 49.0900 | XLON | 604319757903941 |
24/08/2022 | 08:52:31 | BST | 54 | 49.0700 | XLON | 604319757903948 |
24/08/2022 | 08:52:31 | BST | 8 | 49.0700 | XLON | 604319757903947 |
24/08/2022 | 08:53:29 | BST | 10 | 49.0600 | XLON | 604319757904058 |
24/08/2022 | 08:53:29 | BST | 67 | 49.0600 | XLON | 604319757904057 |
24/08/2022 | 08:55:11 | BST | 62 | 48.9900 | XLON | 604319757904326 |
24/08/2022 | 08:58:32 | BST | 55 | 48.9100 | XLON | 604319757904772 |
24/08/2022 | 08:59:06 | BST | 71 | 48.9000 | XLON | 604319757904820 |
24/08/2022 | 09:00:52 | BST | 78 | 48.9000 | XLON | 604319757905117 |
24/08/2022 | 09:00:52 | BST | 52 | 48.9000 | XLON | 604319757905120 |
24/08/2022 | 09:05:06 | BST | 179 | 49.0300 | XLON | 604319757905558 |
24/08/2022 | 09:09:55 | BST | 138 | 49.0600 | XLON | 604319757906063 |
24/08/2022 | 09:09:48 | BST | 1 | 49.0800 | XLON | 604319757906056 |
24/08/2022 | 09:09:53 | BST | 1 | 49.0800 | XLON | 604319757906061 |
24/08/2022 | 09:11:56 | BST | 79 | 49.1100 | XLON | 604319757906232 |
24/08/2022 | 09:11:54 | BST | 51 | 49.1300 | XLON | 604319757906229 |
24/08/2022 | 09:12:00 | BST | 68 | 49.1100 | XLON | 604319757906235 |
24/08/2022 | 09:12:00 | BST | 76 | 49.1100 | XLON | 604319757906238 |
24/08/2022 | 09:16:06 | BST | 128 | 49.2000 | XLON | 604319757906603 |
24/08/2022 | 09:17:12 | BST | 56 | 49.1800 | XLON | 604319757906712 |
24/08/2022 | 09:17:43 | BST | 101 | 49.1500 | XLON | 604319757906801 |
24/08/2022 | 09:20:08 | BST | 154 | 49.1300 | XLON | 604319757907063 |
24/08/2022 | 09:20:08 | BST | 60 | 49.1200 | XLON | 604319757907070 |
24/08/2022 | 09:21:58 | BST | 57 | 49.0700 | XLON | 604319757907168 |
24/08/2022 | 09:28:50 | BST | 81 | 49.0500 | XLON | 604319757908083 |
24/08/2022 | 09:29:53 | BST | 158 | 49.0800 | XLON | 604319757908243 |
24/08/2022 | 09:31:29 | BST | 214 | 49.0900 | XLON | 604319757908537 |
24/08/2022 | 09:36:09 | BST | 67 | 49.0900 | XLON | 604319757908951 |
24/08/2022 | 09:36:38 | BST | 72 | 49.0900 | XLON | 604319757909006 |
24/08/2022 | 09:37:59 | BST | 51 | 49.1300 | XLON | 604319757909134 |
24/08/2022 | 09:44:49 | BST | 105 | 49.1700 | XLON | 604319757909798 |
24/08/2022 | 09:44:49 | BST | 97 | 49.1700 | XLON | 604319757909799 |
24/08/2022 | 09:45:49 | BST | 72 | 49.1500 | XLON | 604319757909894 |
24/08/2022 | 09:46:04 | BST | 52 | 49.1400 | XLON | 604319757909907 |
24/08/2022 | 09:49:17 | BST | 58 | 49.2200 | XLON | 604319757910195 |
24/08/2022 | 09:49:17 | BST | 64 | 49.2100 | XLON | 604319757910203 |
24/08/2022 | 09:55:35 | BST | 52 | 49.1700 | XLON | 604319757910582 |
24/08/2022 | 10:01:32 | BST | 102 | 49.2200 | XLON | 604319757911056 |
24/08/2022 | 10:01:32 | BST | 77 | 49.2200 | XLON | 604319757911061 |
24/08/2022 | 10:02:27 | BST | 60 | 49.2100 | XLON | 604319757911095 |
24/08/2022 | 10:06:34 | BST | 84 | 49.1700 | XLON | 604319757911436 |
24/08/2022 | 10:11:15 | BST | 89 | 49.2500 | XLON | 604319757911769 |
24/08/2022 | 10:11:15 | BST | 112 | 49.2500 | XLON | 604319757911770 |
24/08/2022 | 10:12:02 | BST | 41 | 49.2000 | XLON | 604319757911816 |
24/08/2022 | 10:12:02 | BST | 16 | 49.2000 | XLON | 604319757911817 |
24/08/2022 | 10:14:04 | BST | 65 | 49.2000 | XLON | 604319757911976 |
24/08/2022 | 10:17:50 | BST | 73 | 49.1200 | XLON | 604319757912382 |
24/08/2022 | 10:21:20 | BST | 82 | 49.0900 | XLON | 604319757912748 |
24/08/2022 | 10:24:11 | BST | 75 | 49.1500 | XLON | 604319757912954 |
24/08/2022 | 10:24:49 | BST | 56 | 49.1400 | XLON | 604319757912981 |
24/08/2022 | 10:24:49 | BST | 172 | 49.1400 | XLON | 604319757912988 |
24/08/2022 | 10:26:02 | BST | 71 | 49.1300 | XLON | 604319757913077 |
24/08/2022 | 10:29:58 | BST | 61 | 49.1400 | XLON | 604319757913538 |
24/08/2022 | 10:31:27 | BST | 91 | 49.1100 | XLON | 604319757913872 |
24/08/2022 | 10:32:50 | BST | 73 | 49.0900 | XLON | 604319757914064 |
24/08/2022 | 10:37:33 | BST | 143 | 49.0400 | XLON | 604319757914490 |
24/08/2022 | 10:37:39 | BST | 64 | 49.0300 | XLON | 604319757914494 |
24/08/2022 | 10:40:06 | BST | 91 | 49.0100 | XLON | 604319757914736 |
24/08/2022 | 10:45:31 | BST | 51 | 48.9700 | XLON | 604319757915160 |
24/08/2022 | 10:44:50 | BST | 84 | 48.9800 | XLON | 604319757915127 |
24/08/2022 | 10:46:06 | BST | 69 | 48.9500 | XLON | 604319757915229 |
24/08/2022 | 10:46:06 | BST | 26 | 48.9500 | XLON | 604319757915230 |
24/08/2022 | 10:47:14 | BST | 173 | 48.9600 | XLON | 604319757915313 |
24/08/2022 | 10:51:54 | BST | 57 | 48.9700 | XLON | 604319757915658 |
24/08/2022 | 10:52:18 | BST | 58 | 48.9500 | XLON | 604319757915718 |
24/08/2022 | 10:55:14 | BST | 78 | 49.0000 | XLON | 604319757916021 |
24/08/2022 | 10:56:33 | BST | 52 | 49.0300 | XLON | 604319757916206 |
24/08/2022 | 10:58:23 | BST | 106 | 49.0400 | XLON | 604319757916398 |
24/08/2022 | 10:59:00 | BST | 52 | 49.0700 | XLON | 604319757916476 |
24/08/2022 | 11:05:09 | BST | 252 | 49.1700 | XLON | 604319757916922 |
24/08/2022 | 11:11:55 | BST | 56 | 49.2100 | XLON | 604319757917384 |
24/08/2022 | 11:12:23 | BST | 69 | 49.2000 | XLON | 604319757917455 |
24/08/2022 | 11:12:23 | BST | 25 | 49.2000 | XLON | 604319757917471 |
24/08/2022 | 11:12:23 | BST | 48 | 49.2000 | XLON | 604319757917470 |
24/08/2022 | 11:12:23 | BST | 69 | 49.2000 | XLON | 604319757917472 |
24/08/2022 | 11:19:51 | BST | 56 | 49.2300 | XLON | 604319757917954 |
24/08/2022 | 11:21:34 | BST | 236 | 49.2300 | XLON | 604319757918093 |
24/08/2022 | 11:24:09 | BST | 54 | 49.2200 | XLON | 604319757918323 |
24/08/2022 | 11:26:04 | BST | 81 | 49.2200 | XLON | 604319757918466 |
24/08/2022 | 11:26:24 | BST | 55 | 49.1800 | XLON | 604319757918498 |
24/08/2022 | 11:31:54 | BST | 183 | 49.2600 | XLON | 604319757919047 |
24/08/2022 | 11:31:54 | BST | 13 | 49.2600 | XLON | 604319757919046 |
24/08/2022 | 11:34:03 | BST | 36 | 49.2800 | XLON | 604319757919213 |
24/08/2022 | 11:34:03 | BST | 22 | 49.2800 | XLON | 604319757919212 |
24/08/2022 | 11:39:13 | BST | 6 | 49.4000 | XLON | 604319757919674 |
24/08/2022 | 11:39:13 | BST | 74 | 49.4000 | XLON | 604319757919673 |
24/08/2022 | 11:39:15 | BST | 83 | 49.3800 | XLON | 604319757919682 |
24/08/2022 | 11:39:40 | BST | 137 | 49.3700 | XLON | 604319757919746 |
24/08/2022 | 11:39:40 | BST | 69 | 49.3700 | XLON | 604319757919750 |
24/08/2022 | 11:40:38 | BST | 91 | 49.3500 | XLON | 604319757919930 |
24/08/2022 | 11:41:36 | BST | 65 | 49.2900 | XLON | 604319757920049 |
24/08/2022 | 11:43:47 | BST | 32 | 49.2600 | XLON | 604319757920294 |
24/08/2022 | 11:47:47 | BST | 71 | 49.2800 | XLON | 604319757920745 |
24/08/2022 | 11:48:01 | BST | 69 | 49.2700 | XLON | 604319757920783 |
24/08/2022 | 11:52:51 | BST | 177 | 49.2800 | XLON | 604319757921437 |
24/08/2022 | 11:52:51 | BST | 56 | 49.2800 | XLON | 604319757921440 |
24/08/2022 | 11:52:51 | BST | 37 | 49.2800 | XLON | 604319757921441 |
24/08/2022 | 11:55:33 | BST | 78 | 49.2300 | XLON | 604319757921859 |
24/08/2022 | 12:00:00 | BST | 108 | 49.2600 | XLON | 604319757922573 |
24/08/2022 | 12:02:00 | BST | 160 | 49.2600 | XLON | 604319757923240 |
24/08/2022 | 12:08:02 | BST | 128 | 49.2800 | XLON | 604319757924673 |
24/08/2022 | 12:08:02 | BST | 1 | 49.2800 | XLON | 604319757924676 |
24/08/2022 | 12:08:02 | BST | 10 | 49.2800 | XLON | 604319757924674 |
24/08/2022 | 12:08:02 | BST | 49 | 49.2800 | XLON | 604319757924675 |
24/08/2022 | 12:15:15 | BST | 244 | 49.3200 | XLON | 604319757926705 |
24/08/2022 | 12:15:32 | BST | 112 | 49.2900 | XLON | 604319757926737 |
24/08/2022 | 12:24:16 | BST | 9 | 49.3200 | XLON | 604319757928346 |
24/08/2022 | 12:25:05 | BST | 153 | 49.3200 | XLON | 604319757928410 |
24/08/2022 | 12:25:08 | BST | 121 | 49.3200 | XLON | 604319757928417 |
24/08/2022 | 12:25:12 | BST | 56 | 49.3000 | XLON | 604319757928430 |
24/08/2022 | 12:32:46 | BST | 78 | 49.4000 | XLON | 604319757929689 |
24/08/2022 | 12:35:49 | BST | 38 | 49.3500 | XLON | 604319757930463 |
24/08/2022 | 12:39:41 | BST | 56 | 49.4000 | XLON | 604319757931050 |
24/08/2022 | 12:39:41 | BST | 66 | 49.4000 | XLON | 604319757931049 |
24/08/2022 | 12:39:41 | BST | 90 | 49.4000 | XLON | 604319757931047 |
24/08/2022 | 12:39:41 | BST | 37 | 49.4000 | XLON | 604319757931048 |
24/08/2022 | 12:40:06 | BST | 23 | 49.4000 | XLON | 604319757931076 |
24/08/2022 | 12:40:06 | BST | 28 | 49.4000 | XLON | 604319757931077 |
24/08/2022 | 12:41:06 | BST | 10 | 49.3800 | XLON | 604319757931245 |
24/08/2022 | 12:42:05 | BST | 176 | 49.3700 | XLON | 604319757931336 |
24/08/2022 | 12:43:34 | BST | 88 | 49.3600 | XLON | 604319757931471 |
24/08/2022 | 12:43:34 | BST | 92 | 49.3600 | XLON | 604319757931470 |
24/08/2022 | 12:45:51 | BST | 70 | 49.3600 | XLON | 604319757931634 |
24/08/2022 | 12:50:42 | BST | 70 | 49.3400 | XLON | 604319757932347 |
24/08/2022 | 12:51:04 | BST | 117 | 49.3300 | XLON | 604319757932418 |
24/08/2022 | 12:55:14 | BST | 77 | 49.3600 | XLON | 604319757933081 |
24/08/2022 | 12:55:14 | BST | 14 | 49.3600 | XLON | 604319757933085 |
24/08/2022 | 12:55:14 | BST | 90 | 49.3600 | XLON | 604319757933084 |
24/08/2022 | 13:02:23 | BST | 83 | 49.3800 | XLON | 604319757934072 |
24/08/2022 | 13:02:23 | BST | 11 | 49.3800 | XLON | 604319757934073 |
24/08/2022 | 13:02:40 | BST | 101 | 49.3800 | XLON | 604319757934100 |
24/08/2022 | 13:02:40 | BST | 117 | 49.3800 | XLON | 604319757934101 |
24/08/2022 | 13:02:40 | BST | 156 | 49.3800 | XLON | 604319757934103 |
24/08/2022 | 13:10:18 | BST | 175 | 49.3700 | XLON | 604319757935027 |
24/08/2022 | 13:10:18 | BST | 72 | 49.3700 | XLON | 604319757935028 |
24/08/2022 | 13:10:18 | BST | 88 | 49.3600 | XLON | 604319757935032 |
24/08/2022 | 13:11:23 | BST | 58 | 49.3200 | XLON | 604319757935211 |
24/08/2022 | 13:16:48 | BST | 15 | 49.3900 | XLON | 604319757935863 |
24/08/2022 | 13:16:48 | BST | 108 | 49.3900 | XLON | 604319757935864 |
24/08/2022 | 13:16:48 | BST | 38 | 49.3900 | XLON | 604319757935870 |
24/08/2022 | 13:16:48 | BST | 87 | 49.3900 | XLON | 604319757935869 |
24/08/2022 | 13:17:41 | BST | 54 | 49.3800 | XLON | 604319757935990 |
24/08/2022 | 13:22:10 | BST | 87 | 49.3300 | XLON | 604319757936687 |
24/08/2022 | 13:22:10 | BST | 118 | 49.3300 | XLON | 604319757936689 |
24/08/2022 | 13:22:18 | BST | 21 | 49.3100 | XLON | 604319757936711 |
24/08/2022 | 13:22:18 | BST | 35 | 49.3100 | XLON | 604319757936712 |
24/08/2022 | 13:26:53 | BST | 90 | 49.3700 | XLON | 604319757937359 |
24/08/2022 | 13:26:54 | BST | 73 | 49.3600 | XLON | 604319757937368 |
24/08/2022 | 13:26:55 | BST | 60 | 49.3600 | XLON | 604319757937370 |
24/08/2022 | 13:31:17 | BST | 56 | 49.3400 | XLON | 604319757938005 |
24/08/2022 | 13:31:25 | BST | 229 | 49.3200 | XLON | 604319757938040 |
24/08/2022 | 13:35:15 | BST | 64 | 49.2900 | XLON | 604319757938537 |
24/08/2022 | 13:37:05 | BST | 20 | 49.3000 | XLON | 604319757938880 |
24/08/2022 | 13:37:05 | BST | 9 | 49.3000 | XLON | 604319757938881 |
24/08/2022 | 13:37:31 | BST | 31 | 49.3000 | XLON | 604319757938985 |
24/08/2022 | 13:37:31 | BST | 12 | 49.3000 | XLON | 604319757938986 |
24/08/2022 | 13:38:08 | BST | 10 | 49.3000 | XLON | 604319757939061 |
24/08/2022 | 13:38:45 | BST | 8 | 49.3000 | XLON | 604319757939134 |
24/08/2022 | 13:40:02 | BST | 156 | 49.2900 | XLON | 604319757939264 |
24/08/2022 | 13:40:02 | BST | 54 | 49.2900 | XLON | 604319757939262 |
24/08/2022 | 13:40:04 | BST | 84 | 49.2800 | XLON | 604319757939271 |
24/08/2022 | 13:40:04 | BST | 80 | 49.2800 | XLON | 604319757939270 |
24/08/2022 | 13:41:03 | BST | 60 | 49.2600 | XLON | 604319757939356 |
24/08/2022 | 13:42:26 | BST | 144 | 49.1900 | XLON | 604319757939573 |
24/08/2022 | 13:44:19 | BST | 47 | 49.1800 | XLON | 604319757939742 |
24/08/2022 | 13:44:19 | BST | 43 | 49.1800 | XLON | 604319757939743 |
24/08/2022 | 13:45:17 | BST | 70 | 49.1500 | XLON | 604319757939866 |
24/08/2022 | 13:47:44 | BST | 35 | 49.1100 | XLON | 604319757940115 |
24/08/2022 | 13:47:44 | BST | 37 | 49.1100 | XLON | 604319757940114 |
24/08/2022 | 13:47:49 | BST | 71 | 49.1100 | XLON | 604319757940124 |
24/08/2022 | 13:50:26 | BST | 161 | 49.1700 | XLON | 604319757940390 |
24/08/2022 | 13:50:26 | BST | 30 | 49.1600 | XLON | 604319757940396 |
24/08/2022 | 13:50:26 | BST | 35 | 49.1600 | XLON | 604319757940397 |
24/08/2022 | 13:53:23 | BST | 65 | 49.1800 | XLON | 604319757940693 |
24/08/2022 | 13:54:29 | BST | 59 | 49.1800 | XLON | 604319757940762 |
24/08/2022 | 13:54:29 | BST | 13 | 49.1800 | XLON | 604319757940761 |
24/08/2022 | 13:54:29 | BST | 6 | 49.1800 | XLON | 604319757940760 |
24/08/2022 | 14:00:14 | BST | 106 | 49.1700 | XLON | 604319757941407 |
24/08/2022 | 14:00:14 | BST | 143 | 49.1700 | XLON | 604319757941408 |
24/08/2022 | 14:00:41 | BST | 56 | 49.1800 | XLON | 604319757941497 |
24/08/2022 | 14:02:46 | BST | 62 | 49.1900 | XLON | 604319757941665 |
24/08/2022 | 14:01:48 | BST | 10 | 49.1900 | XLON | 604319757941607 |
24/08/2022 | 14:02:46 | BST | 66 | 49.2000 | XLON | 604319757941671 |
24/08/2022 | 14:02:46 | BST | 13 | 49.2000 | XLON | 604319757941670 |
24/08/2022 | 14:04:33 | BST | 234 | 49.1900 | XLON | 604319757941904 |
24/08/2022 | 14:04:43 | BST | 30 | 49.1700 | XLON | 604319757941966 |
24/08/2022 | 14:04:43 | BST | 90 | 49.1700 | XLON | 604319757941967 |
24/08/2022 | 14:05:16 | BST | 54 | 49.1700 | XLON | 604319757942048 |
24/08/2022 | 14:05:52 | BST | 65 | 49.1200 | XLON | 604319757942169 |
24/08/2022 | 14:06:46 | BST | 52 | 49.1000 | XLON | 604319757942356 |
24/08/2022 | 14:09:16 | BST | 2 | 49.1000 | XLON | 604319757942588 |
24/08/2022 | 14:09:16 | BST | 34 | 49.1000 | XLON | 604319757942589 |
24/08/2022 | 14:10:28 | BST | 64 | 49.1000 | XLON | 604319757942663 |
24/08/2022 | 14:12:40 | BST | 60 | 49.0700 | XLON | 604319757942929 |
24/08/2022 | 14:12:48 | BST | 94 | 49.0500 | XLON | 604319757942936 |
24/08/2022 | 14:12:51 | BST | 108 | 49.0400 | XLON | 604319757942997 |
24/08/2022 | 14:14:56 | BST | 32 | 49.0600 | XLON | 604319757943271 |
24/08/2022 | 14:14:56 | BST | 126 | 49.0600 | XLON | 604319757943270 |
24/08/2022 | 14:17:00 | BST | 55 | 49.0900 | XLON | 604319757943510 |
24/08/2022 | 14:19:10 | BST | 44 | 49.0900 | XLON | 604319757943774 |
24/08/2022 | 14:19:10 | BST | 36 | 49.0900 | XLON | 604319757943773 |
24/08/2022 | 14:20:14 | BST | 80 | 49.1000 | XLON | 604319757943881 |
24/08/2022 | 14:20:14 | BST | 9 | 49.1000 | XLON | 604319757943880 |
24/08/2022 | 14:21:58 | BST | 11 | 49.1000 | XLON | 604319757944151 |
24/08/2022 | 14:23:36 | BST | 52 | 49.1000 | XLON | 604319757944402 |
24/08/2022 | 14:24:36 | BST | 8 | 49.1300 | XLON | 604319757944511 |
24/08/2022 | 14:24:57 | BST | 10 | 49.1300 | XLON | 604319757944554 |
24/08/2022 | 14:25:18 | BST | 50 | 49.1300 | XLON | 604319757944593 |
24/08/2022 | 14:25:18 | BST | 10 | 49.1300 | XLON | 604319757944592 |
24/08/2022 | 14:25:39 | BST | 70 | 49.1300 | XLON | 604319757944651 |
24/08/2022 | 14:25:39 | BST | 10 | 49.1300 | XLON | 604319757944650 |
24/08/2022 | 14:26:00 | BST | 10 | 49.1300 | XLON | 604319757944679 |
24/08/2022 | 14:26:21 | BST | 9 | 49.1300 | XLON | 604319757944789 |
24/08/2022 | 14:26:21 | BST | 50 | 49.1300 | XLON | 604319757944790 |
24/08/2022 | 14:28:02 | BST | 99 | 49.1100 | XLON | 604319757945162 |
24/08/2022 | 14:27:20 | BST | 8 | 49.1300 | XLON | 604319757944922 |
24/08/2022 | 14:27:27 | BST | 1 | 49.1300 | XLON | 604319757944931 |
24/08/2022 | 14:30:03 | BST | 232 | 49.1600 | XLON | 604319757945732 |
24/08/2022 | 14:30:03 | BST | 157 | 49.1500 | XLON | 604319757945751 |
24/08/2022 | 14:30:03 | BST | 70 | 49.1500 | XLON | 604319757945752 |
24/08/2022 | 14:31:50 | BST | 13 | 49.2700 | XLON | 604319757946735 |
24/08/2022 | 14:32:05 | BST | 56 | 49.3000 | XLON | 604319757946828 |
24/08/2022 | 14:32:09 | BST | 102 | 49.2900 | XLON | 604319757946855 |
24/08/2022 | 14:32:16 | BST | 152 | 49.2800 | XLON | 604319757946888 |
24/08/2022 | 14:32:38 | BST | 81 | 49.2500 | XLON | 604319757946993 |
24/08/2022 | 14:32:58 | BST | 60 | 49.2300 | XLON | 604319757947077 |
24/08/2022 | 14:33:32 | BST | 54 | 49.1600 | XLON | 604319757947297 |
24/08/2022 | 14:34:42 | BST | 124 | 49.1700 | XLON | 604319757947643 |
24/08/2022 | 14:34:43 | BST | 134 | 49.1700 | XLON | 604319757947653 |
24/08/2022 | 14:35:27 | BST | 46 | 49.1800 | XLON | 604319757947854 |
24/08/2022 | 14:35:57 | BST | 4 | 49.2200 | XLON | 604319757947960 |
24/08/2022 | 14:35:57 | BST | 141 | 49.2200 | XLON | 604319757947959 |
24/08/2022 | 14:36:01 | BST | 41 | 49.2200 | XLON | 604319757947974 |
24/08/2022 | 14:36:01 | BST | 55 | 49.2200 | XLON | 604319757947973 |
24/08/2022 | 14:36:32 | BST | 37 | 49.2500 | XLON | 604319757948071 |
24/08/2022 | 14:36:32 | BST | 24 | 49.2500 | XLON | 604319757948072 |
24/08/2022 | 14:37:07 | BST | 46 | 49.2500 | XLON | 604319757948187 |
24/08/2022 | 14:37:09 | BST | 87 | 49.2500 | XLON | 604319757948219 |
24/08/2022 | 14:37:09 | BST | 67 | 49.2500 | XLON | 604319757948223 |
24/08/2022 | 14:37:58 | BST | 115 | 49.2600 | XLON | 604319757948437 |
24/08/2022 | 14:37:58 | BST | 8 | 49.2600 | XLON | 604319757948438 |
24/08/2022 | 14:37:58 | BST | 61 | 49.2600 | XLON | 604319757948439 |
24/08/2022 | 14:38:56 | BST | 62 | 49.2700 | XLON | 604319757948744 |
24/08/2022 | 14:39:55 | BST | 6 | 49.3100 | XLON | 604319757949057 |
24/08/2022 | 14:39:55 | BST | 47 | 49.3100 | XLON | 604319757949054 |
24/08/2022 | 14:39:55 | BST | 11 | 49.3100 | XLON | 604319757949055 |
24/08/2022 | 14:39:55 | BST | 67 | 49.3100 | XLON | 604319757949056 |
24/08/2022 | 14:40:00 | BST | 53 | 49.3000 | XLON | 604319757949073 |
24/08/2022 | 14:40:11 | BST | 172 | 49.2800 | XLON | 604319757949168 |
24/08/2022 | 14:41:05 | BST | 49 | 49.2700 | XLON | 604319757949374 |
24/08/2022 | 14:41:05 | BST | 153 | 49.2700 | XLON | 604319757949375 |
24/08/2022 | 14:41:00 | BST | 67 | 49.2800 | XLON | 604319757949342 |
24/08/2022 | 14:41:31 | BST | 79 | 49.2600 | XLON | 604319757949469 |
24/08/2022 | 14:42:00 | BST | 73 | 49.2800 | XLON | 604319757949527 |
24/08/2022 | 14:42:00 | BST | 37 | 49.2800 | XLON | 604319757949526 |
24/08/2022 | 14:43:12 | BST | 51 | 49.3300 | XLON | 604319757949804 |
24/08/2022 | 14:43:24 | BST | 51 | 49.3300 | XLON | 604319757949820 |
24/08/2022 | 14:43:54 | BST | 90 | 49.3500 | XLON | 604319757949925 |
24/08/2022 | 14:43:54 | BST | 6 | 49.3500 | XLON | 604319757949926 |
24/08/2022 | 14:44:06 | BST | 91 | 49.3300 | XLON | 604319757949964 |
24/08/2022 | 14:44:26 | BST | 89 | 49.3500 | XLON | 604319757950032 |
24/08/2022 | 14:44:26 | BST | 115 | 49.3400 | XLON | 604319757950035 |
24/08/2022 | 14:45:50 | BST | 58 | 49.3700 | XLON | 604319757950349 |
24/08/2022 | 14:45:55 | BST | 51 | 49.3700 | XLON | 604319757950377 |
24/08/2022 | 14:45:55 | BST | 159 | 49.3700 | XLON | 604319757950376 |
24/08/2022 | 14:45:55 | BST | 159 | 49.3700 | XLON | 604319757950379 |
24/08/2022 | 14:49:25 | BST | 67 | 49.3500 | XLON | 604319757950982 |
24/08/2022 | 14:49:25 | BST | 47 | 49.3500 | XLON | 604319757950981 |
24/08/2022 | 14:49:40 | BST | 67 | 49.3500 | XLON | 604319757951018 |
24/08/2022 | 14:49:40 | BST | 67 | 49.3500 | XLON | 604319757951017 |
24/08/2022 | 14:49:57 | BST | 215 | 49.3300 | XLON | 604319757951095 |
24/08/2022 | 14:49:57 | BST | 35 | 49.3300 | XLON | 604319757951101 |
24/08/2022 | 14:49:57 | BST | 40 | 49.3300 | XLON | 604319757951100 |
24/08/2022 | 14:49:57 | BST | 81 | 49.3300 | XLON | 604319757951106 |
24/08/2022 | 14:50:09 | BST | 126 | 49.3100 | XLON | 604319757951148 |
24/08/2022 | 14:51:49 | BST | 43 | 49.3800 | XLON | 604319757951514 |
24/08/2022 | 14:51:49 | BST | 17 | 49.3800 | XLON | 604319757951513 |
24/08/2022 | 14:52:53 | BST | 67 | 49.4400 | XLON | 604319757951783 |
24/08/2022 | 14:52:53 | BST | 67 | 49.4400 | XLON | 604319757951784 |
24/08/2022 | 14:52:53 | BST | 17 | 49.4400 | XLON | 604319757951782 |
24/08/2022 | 14:53:03 | BST | 78 | 49.4200 | XLON | 604319757951799 |
24/08/2022 | 14:53:00 | BST | 44 | 49.4400 | XLON | 604319757951795 |
24/08/2022 | 14:53:03 | BST | 120 | 49.4200 | XLON | 604319757951807 |
24/08/2022 | 14:53:03 | BST | 17 | 49.4200 | XLON | 604319757951809 |
24/08/2022 | 14:53:03 | BST | 1 | 49.4200 | XLON | 604319757951810 |
24/08/2022 | 14:53:03 | BST | 45 | 49.4100 | XLON | 604319757951808 |
24/08/2022 | 14:53:30 | BST | 56 | 49.3800 | XLON | 604319757951901 |
24/08/2022 | 14:54:48 | BST | 128 | 49.3800 | XLON | 604319757952212 |
24/08/2022 | 14:54:49 | BST | 126 | 49.3800 | XLON | 604319757952214 |
24/08/2022 | 14:55:39 | BST | 31 | 49.3300 | XLON | 604319757952398 |
24/08/2022 | 14:56:19 | BST | 93 | 49.3400 | XLON | 604319757952537 |
24/08/2022 | 14:56:33 | BST | 106 | 49.3300 | XLON | 604319757952562 |
24/08/2022 | 14:58:19 | BST | 43 | 49.4000 | XLON | 604319757952866 |
24/08/2022 | 14:58:23 | BST | 12 | 49.4000 | XLON | 604319757952869 |
24/08/2022 | 14:58:23 | BST | 24 | 49.4000 | XLON | 604319757952870 |
24/08/2022 | 14:58:52 | BST | 13 | 49.4000 | XLON | 604319757952982 |
24/08/2022 | 14:58:52 | BST | 26 | 49.4000 | XLON | 604319757952983 |
24/08/2022 | 15:00:32 | BST | 5 | 49.4400 | XLON | 604319757953225 |
24/08/2022 | 15:00:32 | BST | 19 | 49.4400 | XLON | 604319757953224 |
24/08/2022 | 15:00:37 | BST | 13 | 49.4400 | XLON | 604319757953251 |
24/08/2022 | 15:00:37 | BST | 13 | 49.4400 | XLON | 604319757953252 |
24/08/2022 | 15:00:38 | BST | 48 | 49.4400 | XLON | 604319757953253 |
24/08/2022 | 15:00:51 | BST | 17 | 49.4600 | XLON | 604319757953284 |
24/08/2022 | 15:00:51 | BST | 26 | 49.4600 | XLON | 604319757953282 |
24/08/2022 | 15:00:51 | BST | 9 | 49.4600 | XLON | 604319757953283 |
24/08/2022 | 15:00:56 | BST | 13 | 49.4600 | XLON | 604319757953300 |
24/08/2022 | 15:01:00 | BST | 13 | 49.4600 | XLON | 604319757953316 |
24/08/2022 | 15:01:00 | BST | 37 | 49.4600 | XLON | 604319757953317 |
24/08/2022 | 15:01:00 | BST | 90 | 49.4600 | XLON | 604319757953315 |
24/08/2022 | 15:01:03 | BST | 31 | 49.4800 | XLON | 604319757953341 |
24/08/2022 | 15:01:10 | BST | 13 | 49.4800 | XLON | 604319757953348 |
24/08/2022 | 15:01:15 | BST | 13 | 49.4800 | XLON | 604319757953363 |
24/08/2022 | 15:01:20 | BST | 9 | 49.4800 | XLON | 604319757953382 |
24/08/2022 | 15:01:52 | BST | 57 | 49.4500 | XLON | 604319757953468 |
24/08/2022 | 15:01:52 | BST | 57 | 49.4500 | XLON | 604319757953474 |
24/08/2022 | 15:01:52 | BST | 41 | 49.4500 | XLON | 604319757953475 |
24/08/2022 | 15:01:57 | BST | 35 | 49.4500 | XLON | 604319757953481 |
24/08/2022 | 15:01:57 | BST | 1 | 49.4500 | XLON | 604319757953480 |
24/08/2022 | 15:02:09 | BST | 128 | 49.4500 | XLON | 604319757953569 |
24/08/2022 | 15:02:09 | BST | 118 | 49.4500 | XLON | 604319757953568 |
24/08/2022 | 15:02:09 | BST | 14 | 49.4500 | XLON | 604319757953575 |
24/08/2022 | 15:02:09 | BST | 64 | 49.4400 | XLON | 604319757953573 |
24/08/2022 | 15:02:09 | BST | 40 | 49.4400 | XLON | 604319757953574 |
24/08/2022 | 15:03:37 | BST | 63 | 49.4400 | XLON | 604319757953858 |
24/08/2022 | 15:04:49 | BST | 35 | 49.3900 | XLON | 604319757954193 |
24/08/2022 | 15:04:49 | BST | 39 | 49.3900 | XLON | 604319757954192 |
24/08/2022 | 15:06:01 | BST | 27 | 49.4600 | XLON | 604319757954490 |
24/08/2022 | 15:06:01 | BST | 69 | 49.4600 | XLON | 604319757954489 |
24/08/2022 | 15:06:23 | BST | 13 | 49.4700 | XLON | 604319757954566 |
24/08/2022 | 15:06:27 | BST | 19 | 49.4700 | XLON | 604319757954578 |
24/08/2022 | 15:06:27 | BST | 42 | 49.4700 | XLON | 604319757954577 |
24/08/2022 | 15:06:35 | BST | 42 | 49.4700 | XLON | 604319757954592 |
24/08/2022 | 15:06:38 | BST | 101 | 49.4500 | XLON | 604319757954604 |
24/08/2022 | 15:06:38 | BST | 90 | 49.4500 | XLON | 604319757954603 |
24/08/2022 | 15:07:23 | BST | 116 | 49.4400 | XLON | 604319757954847 |
24/08/2022 | 15:09:07 | BST | 16 | 49.5400 | XLON | 604319757955110 |
24/08/2022 | 15:10:13 | BST | 44 | 49.6000 | XLON | 604319757955289 |
24/08/2022 | 15:10:13 | BST | 43 | 49.6000 | XLON | 604319757955287 |
24/08/2022 | 15:10:13 | BST | 67 | 49.6000 | XLON | 604319757955288 |
24/08/2022 | 15:10:16 | BST | 42 | 49.6000 | XLON | 604319757955295 |
24/08/2022 | 15:10:16 | BST | 4 | 49.6000 | XLON | 604319757955296 |
24/08/2022 | 15:10:16 | BST | 13 | 49.6000 | XLON | 604319757955294 |
24/08/2022 | 15:10:31 | BST | 53 | 49.6100 | XLON | 604319757955362 |
24/08/2022 | 15:10:31 | BST | 22 | 49.6100 | XLON | 604319757955361 |
24/08/2022 | 15:11:32 | BST | 34 | 49.6200 | XLON | 604319757955573 |
24/08/2022 | 15:11:32 | BST | 67 | 49.6200 | XLON | 604319757955574 |
24/08/2022 | 15:11:32 | BST | 29 | 49.6200 | XLON | 604319757955575 |
24/08/2022 | 15:11:45 | BST | 69 | 49.6400 | XLON | 604319757955676 |
24/08/2022 | 15:12:13 | BST | 17 | 49.6300 | XLON | 604319757955791 |
24/08/2022 | 15:12:13 | BST | 8 | 49.6300 | XLON | 604319757955790 |
24/08/2022 | 15:12:32 | BST | 32 | 49.6300 | XLON | 604319757955825 |
24/08/2022 | 15:12:32 | BST | 67 | 49.6300 | XLON | 604319757955824 |
24/08/2022 | 15:13:35 | BST | 230 | 49.5900 | XLON | 604319757955970 |
24/08/2022 | 15:13:35 | BST | 10 | 49.5900 | XLON | 604319757955969 |
24/08/2022 | 15:13:35 | BST | 66 | 49.5900 | XLON | 604319757955977 |
24/08/2022 | 15:13:35 | BST | 2 | 49.5900 | XLON | 604319757955975 |
24/08/2022 | 15:13:35 | BST | 57 | 49.5900 | XLON | 604319757955976 |
24/08/2022 | 15:15:42 | BST | 183 | 49.5300 | XLON | 604319757956579 |
24/08/2022 | 15:15:42 | BST | 115 | 49.5300 | XLON | 604319757956588 |
24/08/2022 | 15:16:47 | BST | 140 | 49.4800 | XLON | 604319757957375 |
24/08/2022 | 15:18:42 | BST | 109 | 49.4900 | XLON | 604319757958303 |
24/08/2022 | 15:20:18 | BST | 67 | 49.5400 | XLON | 604319757959110 |
24/08/2022 | 15:20:38 | BST | 67 | 49.5300 | XLON | 604319757959247 |
24/08/2022 | 15:20:38 | BST | 20 | 49.5300 | XLON | 604319757959248 |
24/08/2022 | 15:20:38 | BST | 12 | 49.5300 | XLON | 604319757959249 |
24/08/2022 | 15:20:38 | BST | 60 | 49.5300 | XLON | 604319757959246 |
24/08/2022 | 15:20:44 | BST | 31 | 49.5200 | XLON | 604319757959310 |
24/08/2022 | 15:21:44 | BST | 128 | 49.5000 | XLON | 604319757959656 |
24/08/2022 | 15:22:09 | BST | 17 | 49.4800 | XLON | 604319757959796 |
24/08/2022 | 15:22:09 | BST | 34 | 49.4800 | XLON | 604319757959795 |
24/08/2022 | 15:22:58 | BST | 34 | 49.4700 | XLON | 604319757960166 |
24/08/2022 | 15:22:58 | BST | 32 | 49.4700 | XLON | 604319757960165 |
24/08/2022 | 15:23:25 | BST | 67 | 49.4700 | XLON | 604319757960245 |
24/08/2022 | 15:23:25 | BST | 67 | 49.4700 | XLON | 604319757960246 |
24/08/2022 | 15:23:47 | BST | 32 | 49.4400 | XLON | 604319757960383 |
24/08/2022 | 15:23:57 | BST | 33 | 49.4400 | XLON | 604319757960434 |
24/08/2022 | 15:24:26 | BST | 42 | 49.4500 | XLON | 604319757960574 |
24/08/2022 | 15:24:26 | BST | 9 | 49.4500 | XLON | 604319757960575 |
24/08/2022 | 15:25:10 | BST | 20 | 49.4600 | XLON | 604319757960675 |
24/08/2022 | 15:25:10 | BST | 13 | 49.4600 | XLON | 604319757960674 |
24/08/2022 | 15:25:42 | BST | 33 | 49.4600 | XLON | 604319757960817 |
24/08/2022 | 15:25:42 | BST | 13 | 49.4600 | XLON | 604319757960818 |
24/08/2022 | 15:25:42 | BST | 13 | 49.4600 | XLON | 604319757960819 |
24/08/2022 | 15:26:49 | BST | 97 | 49.4700 | XLON | 604319757961064 |
24/08/2022 | 15:26:49 | BST | 69 | 49.4700 | XLON | 604319757961065 |
24/08/2022 | 15:26:52 | BST | 50 | 49.4700 | XLON | 604319757961067 |
24/08/2022 | 15:26:52 | BST | 13 | 49.4700 | XLON | 604319757961068 |
24/08/2022 | 15:27:20 | BST | 52 | 49.4600 | XLON | 604319757961168 |
24/08/2022 | 15:27:20 | BST | 13 | 49.4600 | XLON | 604319757961169 |
24/08/2022 | 15:27:31 | BST | 53 | 49.4600 | XLON | 604319757961185 |
24/08/2022 | 15:27:52 | BST | 13 | 49.4600 | XLON | 604319757961214 |
24/08/2022 | 15:27:52 | BST | 41 | 49.4600 | XLON | 604319757961215 |
24/08/2022 | 15:27:52 | BST | 54 | 49.4600 | XLON | 604319757961216 |
24/08/2022 | 15:28:37 | BST | 96 | 49.4600 | XLON | 604319757961325 |
24/08/2022 | 15:29:08 | BST | 195 | 49.4800 | XLON | 604319757961517 |
24/08/2022 | 15:29:54 | BST | 57 | 49.4400 | XLON | 604319757961700 |
24/08/2022 | 15:30:01 | BST | 56 | 49.4400 | XLON | 604319757961729 |
24/08/2022 | 15:30:01 | BST | 4 | 49.4400 | XLON | 604319757961728 |
24/08/2022 | 15:30:58 | BST | 48 | 49.4600 | XLON | 604319757962028 |
24/08/2022 | 15:32:10 | BST | 120 | 49.4600 | XLON | 604319757962236 |
24/08/2022 | 15:33:32 | BST | 51 | 49.4400 | XLON | 604319757962513 |
24/08/2022 | 15:33:55 | BST | 39 | 49.4400 | XLON | 604319757962600 |
24/08/2022 | 15:33:55 | BST | 13 | 49.4400 | XLON | 604319757962599 |
24/08/2022 | 15:33:57 | BST | 131 | 49.4300 | XLON | 604319757962606 |
24/08/2022 | 15:34:12 | BST | 32 | 49.4600 | XLON | 604319757962670 |
24/08/2022 | 15:35:32 | BST | 5 | 49.5200 | XLON | 604319757962957 |
24/08/2022 | 15:35:32 | BST | 14 | 49.5200 | XLON | 604319757962958 |
24/08/2022 | 15:35:32 | BST | 32 | 49.5200 | XLON | 604319757962956 |
24/08/2022 | 15:35:49 | BST | 52 | 49.5200 | XLON | 604319757963006 |
24/08/2022 | 15:36:30 | BST | 75 | 49.5300 | XLON | 604319757963148 |
24/08/2022 | 15:36:30 | BST | 124 | 49.5300 | XLON | 604319757963150 |
24/08/2022 | 15:36:30 | BST | 136 | 49.5300 | XLON | 604319757963151 |
24/08/2022 | 15:37:22 | BST | 81 | 49.5100 | XLON | 604319757963352 |
24/08/2022 | 15:38:23 | BST | 122 | 49.4600 | XLON | 604319757963659 |
24/08/2022 | 15:39:52 | BST | 9 | 49.4300 | XLON | 604319757963917 |
24/08/2022 | 15:39:57 | BST | 60 | 49.4400 | XLON | 604319757963936 |
24/08/2022 | 15:40:52 | BST | 32 | 49.4400 | XLON | 604319757964364 |
24/08/2022 | 15:41:07 | BST | 77 | 49.4400 | XLON | 604319757964429 |
24/08/2022 | 15:41:35 | BST | 81 | 49.4200 | XLON | 604319757964515 |
24/08/2022 | 15:41:12 | BST | 41 | 49.4300 | XLON | 604319757964443 |
24/08/2022 | 15:41:35 | BST | 215 | 49.4200 | XLON | 604319757964528 |
24/08/2022 | 15:42:55 | BST | 55 | 49.4100 | XLON | 604319757964728 |
24/08/2022 | 15:45:17 | BST | 243 | 49.4500 | XLON | 604319757965115 |
24/08/2022 | 15:46:28 | BST | 30 | 49.4500 | XLON | 604319757965334 |
24/08/2022 | 15:46:28 | BST | 131 | 49.4500 | XLON | 604319757965333 |
24/08/2022 | 15:46:28 | BST | 95 | 49.4500 | XLON | 604319757965337 |
24/08/2022 | 15:47:36 | BST | 85 | 49.4400 | XLON | 604319757965513 |
24/08/2022 | 15:48:53 | BST | 30 | 49.4500 | XLON | 604319757965645 |
24/08/2022 | 15:49:44 | BST | 32 | 49.4500 | XLON | 604319757965775 |
24/08/2022 | 15:50:14 | BST | 28 | 49.4400 | XLON | 604319757965894 |
24/08/2022 | 15:50:14 | BST | 119 | 49.4400 | XLON | 604319757965893 |
24/08/2022 | 15:49:53 | BST | 90 | 49.4500 | XLON | 604319757965795 |
24/08/2022 | 15:50:09 | BST | 13 | 49.4500 | XLON | 604319757965868 |
24/08/2022 | 15:50:09 | BST | 34 | 49.4500 | XLON | 604319757965867 |
24/08/2022 | 15:50:14 | BST | 48 | 49.4500 | XLON | 604319757965889 |
24/08/2022 | 15:53:35 | BST | 90 | 49.4900 | XLON | 604319757966613 |
24/08/2022 | 15:53:53 | BST | 13 | 49.5000 | XLON | 604319757966653 |
24/08/2022 | 15:53:55 | BST | 38 | 49.5000 | XLON | 604319757966681 |
24/08/2022 | 15:55:01 | BST | 239 | 49.4900 | XLON | 604319757966842 |
24/08/2022 | 15:55:01 | BST | 90 | 49.4900 | XLON | 604319757966847 |
24/08/2022 | 15:55:01 | BST | 8 | 49.4900 | XLON | 604319757966849 |
24/08/2022 | 15:55:01 | BST | 67 | 49.4900 | XLON | 604319757966848 |
24/08/2022 | 15:55:54 | BST | 245 | 49.4700 | XLON | 604319757967013 |
24/08/2022 | 15:57:30 | BST | 168 | 49.4900 | XLON | 604319757967276 |
24/08/2022 | 15:57:16 | BST | 38 | 49.5000 | XLON | 604319757967217 |
24/08/2022 | 15:57:21 | BST | 13 | 49.5000 | XLON | 604319757967239 |
24/08/2022 | 15:57:30 | BST | 137 | 49.4900 | XLON | 604319757967279 |
24/08/2022 | 15:58:18 | BST | 96 | 49.4800 | XLON | 604319757967406 |
24/08/2022 | 15:58:36 | BST | 53 | 49.4700 | XLON | 604319757967448 |
24/08/2022 | 16:01:31 | BST | 46 | 49.4900 | XLON | 604319757967996 |
24/08/2022 | 16:01:31 | BST | 26 | 49.4900 | XLON | 604319757967995 |
24/08/2022 | 16:01:32 | BST | 43 | 49.4900 | XLON | 604319757967998 |
24/08/2022 | 16:02:12 | BST | 32 | 49.4900 | XLON | 604319757968135 |
24/08/2022 | 16:03:05 | BST | 29 | 49.4900 | XLON | 604319757968301 |
24/08/2022 | 16:03:05 | BST | 20 | 49.4900 | XLON | 604319757968302 |
24/08/2022 | 16:04:05 | BST | 35 | 49.4900 | XLON | 604319757968510 |
24/08/2022 | 16:05:57 | BST | 80 | 49.5300 | XLON | 604319757968926 |
24/08/2022 | 16:05:57 | BST | 150 | 49.5300 | XLON | 604319757968927 |
24/08/2022 | 16:06:00 | BST | 67 | 49.5300 | XLON | 604319757968946 |
24/08/2022 | 16:06:00 | BST | 67 | 49.5200 | XLON | 604319757968942 |
24/08/2022 | 16:06:00 | BST | 15 | 49.5300 | XLON | 604319757968947 |
24/08/2022 | 16:06:00 | BST | 70 | 49.5200 | XLON | 604319757968940 |
24/08/2022 | 16:06:00 | BST | 66 | 49.5200 | XLON | 604319757968939 |
24/08/2022 | 16:06:00 | BST | 71 | 49.5200 | XLON | 604319757968944 |
24/08/2022 | 16:06:00 | BST | 37 | 49.5200 | XLON | 604319757968943 |
24/08/2022 | 16:06:00 | BST | 67 | 49.5300 | XLON | 604319757968945 |
24/08/2022 | 16:06:00 | BST | 73 | 49.5200 | XLON | 604319757968941 |
24/08/2022 | 16:06:18 | BST | 44 | 49.5000 | XLON | 604319757969008 |
24/08/2022 | 16:07:43 | BST | 78 | 49.5000 | XLON | 604319757969250 |
24/08/2022 | 16:06:38 | BST | 47 | 49.5100 | XLON | 604319757969037 |
24/08/2022 | 16:07:43 | BST | 13 | 49.5000 | XLON | 604319757969254 |
24/08/2022 | 16:07:43 | BST | 52 | 49.5000 | XLON | 604319757969253 |
24/08/2022 | 16:08:11 | BST | 73 | 49.5000 | XLON | 604319757969311 |
24/08/2022 | 16:09:06 | BST | 192 | 49.5300 | XLON | 604319757969706 |
24/08/2022 | 16:09:30 | BST | 33 | 49.5300 | XLON | 604319757969818 |
24/08/2022 | 16:10:41 | BST | 12 | 49.5400 | XLON | 604319757970081 |
24/08/2022 | 16:10:41 | BST | 55 | 49.5400 | XLON | 604319757970082 |
24/08/2022 | 16:11:06 | BST | 52 | 49.5300 | XLON | 604319757970175 |
24/08/2022 | 16:11:06 | BST | 15 | 49.5300 | XLON | 604319757970176 |
24/08/2022 | 16:10:46 | BST | 32 | 49.5400 | XLON | 604319757970104 |
24/08/2022 | 16:11:06 | BST | 67 | 49.5400 | XLON | 604319757970174 |
24/08/2022 | 16:11:06 | BST | 32 | 49.5400 | XLON | 604319757970173 |
24/08/2022 | 16:11:24 | BST | 89 | 49.5300 | XLON | 604319757970266 |
24/08/2022 | 16:11:20 | BST | 15 | 49.5300 | XLON | 604319757970251 |
24/08/2022 | 16:11:24 | BST | 119 | 49.5300 | XLON | 604319757970267 |
24/08/2022 | 16:15:07 | BST | 75 | 49.6100 | XLON | 604319757971230 |
24/08/2022 | 16:15:07 | BST | 67 | 49.6100 | XLON | 604319757971231 |
24/08/2022 | 16:15:07 | BST | 28 | 49.6100 | XLON | 604319757971232 |
24/08/2022 | 16:15:07 | BST | 77 | 49.6100 | XLON | 604319757971229 |
24/08/2022 | 16:15:17 | BST | 13 | 49.6100 | XLON | 604319757971270 |
24/08/2022 | 16:15:17 | BST | 48 | 49.6100 | XLON | 604319757971271 |
24/08/2022 | 16:15:25 | BST | 21 | 49.6100 | XLON | 604319757971343 |
24/08/2022 | 16:15:28 | BST | 1 | 49.6100 | XLON | 604319757971373 |
24/08/2022 | 16:16:04 | BST | 206 | 49.6000 | XLON | 604319757971597 |
24/08/2022 | 16:15:57 | BST | 11 | 49.6200 | XLON | 604319757971567 |
24/08/2022 | 16:15:57 | BST | 32 | 49.6200 | XLON | 604319757971565 |
24/08/2022 | 16:15:57 | BST | 67 | 49.6200 | XLON | 604319757971566 |
24/08/2022 | 16:17:50 | BST | 33 | 49.6100 | XLON | 604319757972148 |
24/08/2022 | 16:18:05 | BST | 36 | 49.6100 | XLON | 604319757972240 |
24/08/2022 | 16:18:13 | BST | 1 | 49.6100 | XLON | 604319757972264 |
24/08/2022 | 16:18:34 | BST | 1 | 49.6300 | XLON | 604319757972413 |
24/08/2022 | 16:19:04 | BST | 67 | 49.6500 | XLON | 604319757972557 |
24/08/2022 | 16:19:04 | BST | 52 | 49.6500 | XLON | 604319757972556 |
24/08/2022 | 16:19:04 | BST | 29 | 49.6500 | XLON | 604319757972558 |
24/08/2022 | 16:19:07 | BST | 79 | 49.6500 | XLON | 604319757972565 |
24/08/2022 | 16:19:19 | BST | 162 | 49.6400 | XLON | 604319757972617 |
24/08/2022 | 16:19:33 | BST | 61 | 49.6300 | XLON | 604319757972688 |
24/08/2022 | 16:21:24 | BST | 62 | 49.6200 | XLON | 604319757973306 |
24/08/2022 | 16:21:24 | BST | 45 | 49.6200 | XLON | 604319757973307 |
24/08/2022 | 16:21:39 | BST | 64 | 49.6200 | XLON | 604319757973369 |
24/08/2022 | 16:21:50 | BST | 9 | 49.6200 | XLON | 604319757973418 |
24/08/2022 | 16:22:21 | BST | 105 | 49.6200 | XLON | 604319757973627 |
24/08/2022 | 16:22:21 | BST | 50 | 49.6200 | XLON | 604319757973628 |
24/08/2022 | 16:22:15 | BST | 52 | 49.6300 | XLON | 604319757973599 |
24/08/2022 | 16:22:51 | BST | 78 | 49.6100 | XLON | 604319757973764 |
24/08/2022 | 16:24:24 | BST | 52 | 49.6000 | XLON | 604319757974386 |
24/08/2022 | 16:24:29 | BST | 44 | 49.6000 | XLON | 604319757974443 |
24/08/2022 | 16:24:44 | BST | 5 | 49.6000 | XLON | 604319757974509 |
24/08/2022 | 16:25:21 | BST | 203 | 49.6000 | XLON | 604319757974792 |
24/08/2022 | 16:24:54 | BST | 33 | 49.6100 | XLON | 604319757974557 |
24/08/2022 | 16:25:05 | BST | 48 | 49.6100 | XLON | 604319757974630 |
24/08/2022 | 16:25:21 | BST | 119 | 49.6000 | XLON | 604319757974794 |
24/08/2022 | 16:25:37 | BST | 63 | 49.5900 | XLON | 604319757974978 |
24/08/2022 | 16:26:03 | BST | 59 | 49.5800 | XLON | 604319757975261 |
24/08/2022 | 16:27:34 | BST | 74 | 49.6100 | XLON | 604319757975892 |
24/08/2022 | 16:27:38 | BST | 71 | 49.6100 | XLON | 604319757975907 |
24/08/2022 | 16:27:45 | BST | 36 | 49.6000 | XLON | 604319757975942 |
24/08/2022 | 16:28:21 | BST | 208 | 49.5900 | XLON | 604319757976144 |
24/08/2022 | 16:28:21 | BST | 98 | 49.5900 | XLON | 604319757976147 |
Exhibit No: 99.10
26 August 2022
InterContinental Hotels Group PLC (the "Company")
Purchase of own shares
The Company announces that on 25 August 2022 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 09 August 2022, as announced on 09 August 2022.
Date of purchase: 25 August 2022
Aggregate number of ordinary shares purchased: 34,829
Lowest price paid per share: £ 49.4700
Highest price paid per share: £ 50.2000
Average price paid per share: £ 49.7834
The Company intends to hold the purchased shares in treasury.
Following the above transaction, the Company holds 4,143,760 of its ordinary shares in treasury and has 183,573,960 shares in issue (excluding treasury shares).
A full breakdown of the individual purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720);
Joe Simpson (+44 (0)7976 862 072)
Media Relations: Amy Shields (+44 (0)7881 035 550); Claire Scicluna (+44 (0)7776 778 808)
Schedule of Purchases
Shares purchased: 34,829 (ISIN: GB00BHJYC057)
Date of purchases: 25 August 2022
Investment firm: GSI
Aggregate information:
London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | |
Number of ordinary shares purchased | 34,829 | - | - | - |
Highest price paid (per ordinary share) | £ 50.2000 | - | - | - |
Lowest price paid (per ordinary share) | £ 49.4700 | - | - | - |
Volume weighted average price paid (per ordinary share) | £ 49.7834 | - | - | - |
Detailed information:
Transaction Date | Time | Time Zone | Volume | Price (GBP) | Trading Venue | Transaction ID |
25/08/2022 | 09:10:01 | BST | 65 | 49.9800 | XLON | 604938233195495 |
25/08/2022 | 09:17:07 | BST | 55 | 50.0600 | XLON | 604938233196313 |
25/08/2022 | 09:29:20 | BST | 234 | 50.0800 | XLON | 604938233197432 |
25/08/2022 | 09:29:28 | BST | 219 | 50.0800 | XLON | 604938233197449 |
25/08/2022 | 09:29:29 | BST | 12 | 50.0600 | XLON | 604938233197461 |
25/08/2022 | 09:29:29 | BST | 99 | 50.0600 | XLON | 604938233197460 |
25/08/2022 | 09:29:29 | BST | 38 | 50.0600 | XLON | 604938233197458 |
25/08/2022 | 09:29:29 | BST | 66 | 50.0600 | XLON | 604938233197459 |
25/08/2022 | 09:29:29 | BST | 14 | 50.0600 | XLON | 604938233197462 |
25/08/2022 | 09:29:30 | BST | 36 | 50.0600 | XLON | 604938233197463 |
25/08/2022 | 09:29:30 | BST | 56 | 50.0600 | XLON | 604938233197464 |
25/08/2022 | 09:29:30 | BST | 12 | 50.0600 | XLON | 604938233197466 |
25/08/2022 | 09:29:30 | BST | 47 | 50.0600 | XLON | 604938233197465 |
25/08/2022 | 09:35:46 | BST | 63 | 50.1200 | XLON | 604938233198003 |
25/08/2022 | 09:34:28 | BST | 32 | 50.1400 | XLON | 604938233197904 |
25/08/2022 | 09:35:15 | BST | 90 | 50.1400 | XLON | 604938233197964 |
25/08/2022 | 09:41:40 | BST | 33 | 50.1200 | XLON | 604938233198693 |
25/08/2022 | 09:43:07 | BST | 14 | 50.1600 | XLON | 604938233198897 |
25/08/2022 | 09:43:07 | BST | 66 | 50.1600 | XLON | 604938233198896 |
25/08/2022 | 09:43:07 | BST | 26 | 50.1600 | XLON | 604938233198895 |
25/08/2022 | 09:44:41 | BST | 52 | 50.1800 | XLON | 604938233199040 |
25/08/2022 | 09:48:53 | BST | 174 | 50.2000 | XLON | 604938233199554 |
25/08/2022 | 09:48:53 | BST | 73 | 50.2000 | XLON | 604938233199553 |
25/08/2022 | 09:48:53 | BST | 90 | 50.1800 | XLON | 604938233199563 |
25/08/2022 | 09:48:53 | BST | 55 | 50.1800 | XLON | 604938233199564 |
25/08/2022 | 09:48:53 | BST | 120 | 50.1800 | XLON | 604938233199565 |
25/08/2022 | 09:48:53 | BST | 11 | 50.1800 | XLON | 604938233199566 |
25/08/2022 | 09:52:40 | BST | 91 | 50.1400 | XLON | 604938233199884 |
25/08/2022 | 09:53:46 | BST | 75 | 50.1400 | XLON | 604938233199972 |
25/08/2022 | 09:55:47 | BST | 64 | 50.1000 | XLON | 604938233200150 |
25/08/2022 | 09:57:49 | BST | 63 | 50.0800 | XLON | 604938233200332 |
25/08/2022 | 10:03:40 | BST | 71 | 50.1600 | XLON | 604938233200966 |
25/08/2022 | 10:04:24 | BST | 81 | 50.1400 | XLON | 604938233201103 |
25/08/2022 | 10:09:17 | BST | 68 | 50.1200 | XLON | 604938233201646 |
25/08/2022 | 10:18:02 | BST | 90 | 50.1000 | XLON | 604938233202384 |
25/08/2022 | 10:18:02 | BST | 28 | 50.1000 | XLON | 604938233202385 |
25/08/2022 | 10:22:51 | BST | 246 | 50.0800 | XLON | 604938233202854 |
25/08/2022 | 10:22:51 | BST | 55 | 50.1000 | XLON | 604938233202858 |
25/08/2022 | 10:22:51 | BST | 28 | 50.1000 | XLON | 604938233202857 |
25/08/2022 | 10:22:51 | BST | 16 | 50.1000 | XLON | 604938233202859 |
25/08/2022 | 10:26:43 | BST | 120 | 50.0200 | XLON | 604938233203281 |
25/08/2022 | 10:26:43 | BST | 53 | 50.0200 | XLON | 604938233203284 |
25/08/2022 | 10:27:16 | BST | 107 | 50.0400 | XLON | 604938233203333 |
25/08/2022 | 10:29:45 | BST | 78 | 49.9800 | XLON | 604938233203652 |
25/08/2022 | 10:29:45 | BST | 12 | 49.9900 | XLON | 604938233203658 |
25/08/2022 | 10:29:45 | BST | 57 | 49.9900 | XLON | 604938233203659 |
25/08/2022 | 10:30:48 | BST | 49 | 49.9400 | XLON | 604938233203803 |
25/08/2022 | 10:35:35 | BST | 213 | 50.0000 | XLON | 604938233204412 |
25/08/2022 | 10:37:28 | BST | 55 | 49.9900 | XLON | 604938233204636 |
25/08/2022 | 10:37:37 | BST | 84 | 49.9900 | XLON | 604938233204663 |
25/08/2022 | 10:41:25 | BST | 38 | 50.0000 | XLON | 604938233204997 |
25/08/2022 | 10:41:25 | BST | 3 | 50.0000 | XLON | 604938233204996 |
25/08/2022 | 10:41:25 | BST | 245 | 49.9800 | XLON | 604938233205000 |
25/08/2022 | 10:44:05 | BST | 76 | 49.9800 | XLON | 604938233205240 |
25/08/2022 | 10:45:05 | BST | 188 | 49.9900 | XLON | 604938233205334 |
25/08/2022 | 10:45:05 | BST | 57 | 49.9900 | XLON | 604938233205335 |
25/08/2022 | 10:45:35 | BST | 60 | 49.9500 | XLON | 604938233205408 |
25/08/2022 | 10:47:16 | BST | 50 | 49.9200 | XLON | 604938233205594 |
25/08/2022 | 10:53:38 | BST | 96 | 49.8800 | XLON | 604938233206348 |
25/08/2022 | 10:53:38 | BST | 90 | 49.8800 | XLON | 604938233206352 |
25/08/2022 | 10:53:38 | BST | 4 | 49.8800 | XLON | 604938233206353 |
25/08/2022 | 10:55:45 | BST | 125 | 49.8500 | XLON | 604938233206485 |
25/08/2022 | 10:57:37 | BST | 35 | 49.8500 | XLON | 604938233206624 |
25/08/2022 | 10:57:37 | BST | 26 | 49.8500 | XLON | 604938233206623 |
25/08/2022 | 10:59:50 | BST | 19 | 49.7800 | XLON | 604938233206872 |
25/08/2022 | 11:04:36 | BST | 59 | 49.8000 | XLON | 604938233207356 |
25/08/2022 | 11:04:37 | BST | 25 | 49.7800 | XLON | 604938233207363 |
25/08/2022 | 11:04:37 | BST | 45 | 49.7800 | XLON | 604938233207364 |
25/08/2022 | 11:09:53 | BST | 2 | 49.7700 | XLON | 604938233207632 |
25/08/2022 | 11:09:53 | BST | 76 | 49.7700 | XLON | 604938233207633 |
25/08/2022 | 11:15:26 | BST | 73 | 49.8100 | XLON | 604938233208232 |
25/08/2022 | 11:18:00 | BST | 76 | 49.7900 | XLON | 604938233208359 |
25/08/2022 | 11:24:12 | BST | 96 | 49.7700 | XLON | 604938233209051 |
25/08/2022 | 11:30:08 | BST | 38 | 49.7700 | XLON | 604938233209605 |
25/08/2022 | 11:30:08 | BST | 56 | 49.7600 | XLON | 604938233209604 |
25/08/2022 | 11:36:25 | BST | 69 | 49.7800 | XLON | 604938233210144 |
25/08/2022 | 11:36:25 | BST | 36 | 49.7800 | XLON | 604938233210154 |
25/08/2022 | 11:36:25 | BST | 55 | 49.7800 | XLON | 604938233210152 |
25/08/2022 | 11:36:25 | BST | 40 | 49.7800 | XLON | 604938233210151 |
25/08/2022 | 11:36:25 | BST | 38 | 49.7800 | XLON | 604938233210153 |
25/08/2022 | 11:39:04 | BST | 3 | 49.7600 | XLON | 604938233210339 |
25/08/2022 | 11:41:20 | BST | 78 | 49.7800 | XLON | 604938233210525 |
25/08/2022 | 11:41:20 | BST | 45 | 49.7900 | XLON | 604938233210537 |
25/08/2022 | 11:41:20 | BST | 64 | 49.7900 | XLON | 604938233210538 |
25/08/2022 | 11:41:25 | BST | 2 | 49.7800 | XLON | 604938233210559 |
25/08/2022 | 11:41:38 | BST | 69 | 49.7600 | XLON | 604938233210582 |
25/08/2022 | 11:41:46 | BST | 1 | 49.7600 | XLON | 604938233210596 |
25/08/2022 | 11:43:01 | BST | 51 | 49.7600 | XLON | 604938233210698 |
25/08/2022 | 11:43:44 | BST | 1 | 49.7600 | XLON | 604938233210771 |
25/08/2022 | 11:47:21 | BST | 2 | 49.7600 | XLON | 604938233211241 |
25/08/2022 | 11:50:10 | BST | 54 | 49.7900 | XLON | 604938233211595 |
25/08/2022 | 11:50:10 | BST | 64 | 49.7900 | XLON | 604938233211597 |
25/08/2022 | 11:50:10 | BST | 175 | 49.7900 | XLON | 604938233211596 |
25/08/2022 | 11:50:11 | BST | 175 | 49.7800 | XLON | 604938233211602 |
25/08/2022 | 11:53:00 | BST | 139 | 49.7800 | XLON | 604938233211902 |
25/08/2022 | 11:53:00 | BST | 38 | 49.7800 | XLON | 604938233211904 |
25/08/2022 | 11:53:00 | BST | 20 | 49.7800 | XLON | 604938233211903 |
25/08/2022 | 11:56:16 | BST | 241 | 49.7700 | XLON | 604938233212224 |
25/08/2022 | 12:01:02 | BST | 8 | 49.7200 | XLON | 604938233212658 |
25/08/2022 | 12:01:02 | BST | 83 | 49.7200 | XLON | 604938233212657 |
25/08/2022 | 12:03:15 | BST | 69 | 49.7100 | XLON | 604938233212844 |
25/08/2022 | 12:05:01 | BST | 182 | 49.7100 | XLON | 604938233213214 |
25/08/2022 | 12:08:30 | BST | 94 | 49.7200 | XLON | 604938233213528 |
25/08/2022 | 12:12:12 | BST | 1 | 49.8100 | XLON | 604938233214099 |
25/08/2022 | 12:12:13 | BST | 30 | 49.8100 | XLON | 604938233214100 |
25/08/2022 | 12:13:01 | BST | 27 | 49.8100 | XLON | 604938233214160 |
25/08/2022 | 12:13:23 | BST | 51 | 49.8200 | XLON | 604938233214187 |
25/08/2022 | 12:15:15 | BST | 23 | 49.8400 | XLON | 604938233214908 |
25/08/2022 | 12:15:40 | BST | 222 | 49.8300 | XLON | 604938233214946 |
25/08/2022 | 12:15:40 | BST | 87 | 49.8200 | XLON | 604938233214952 |
25/08/2022 | 12:15:43 | BST | 39 | 49.8200 | XLON | 604938233214961 |
25/08/2022 | 12:15:43 | BST | 3 | 49.8200 | XLON | 604938233214959 |
25/08/2022 | 12:15:43 | BST | 15 | 49.8200 | XLON | 604938233214960 |
25/08/2022 | 12:17:57 | BST | 51 | 49.8100 | XLON | 604938233215121 |
25/08/2022 | 12:17:57 | BST | 15 | 49.8100 | XLON | 604938233215122 |
25/08/2022 | 12:18:16 | BST | 32 | 49.8100 | XLON | 604938233215135 |
25/08/2022 | 12:18:38 | BST | 26 | 49.8100 | XLON | 604938233215159 |
25/08/2022 | 12:18:38 | BST | 53 | 49.8100 | XLON | 604938233215158 |
25/08/2022 | 12:18:38 | BST | 89 | 49.8000 | XLON | 604938233215168 |
25/08/2022 | 12:18:38 | BST | 40 | 49.8000 | XLON | 604938233215166 |
25/08/2022 | 12:18:38 | BST | 40 | 49.8000 | XLON | 604938233215167 |
25/08/2022 | 12:19:35 | BST | 99 | 49.7600 | XLON | 604938233215311 |
25/08/2022 | 12:20:45 | BST | 45 | 49.7800 | XLON | 604938233215480 |
25/08/2022 | 12:20:45 | BST | 30 | 49.7800 | XLON | 604938233215479 |
25/08/2022 | 12:21:37 | BST | 83 | 49.7700 | XLON | 604938233215533 |
25/08/2022 | 12:21:58 | BST | 34 | 49.7500 | XLON | 604938233215553 |
25/08/2022 | 12:23:31 | BST | 34 | 49.7400 | XLON | 604938233215680 |
25/08/2022 | 12:23:31 | BST | 23 | 49.7400 | XLON | 604938233215681 |
25/08/2022 | 12:25:20 | BST | 84 | 49.7200 | XLON | 604938233215954 |
25/08/2022 | 12:29:48 | BST | 116 | 49.7100 | XLON | 604938233216218 |
25/08/2022 | 12:35:14 | BST | 17 | 49.6800 | XLON | 604938233216682 |
25/08/2022 | 12:35:14 | BST | 51 | 49.6800 | XLON | 604938233216681 |
25/08/2022 | 12:36:04 | BST | 51 | 49.7000 | XLON | 604938233216792 |
25/08/2022 | 12:40:05 | BST | 72 | 49.6900 | XLON | 604938233217148 |
25/08/2022 | 12:40:05 | BST | 27 | 49.6900 | XLON | 604938233217149 |
25/08/2022 | 12:41:37 | BST | 136 | 49.6800 | XLON | 604938233217325 |
25/08/2022 | 12:46:08 | BST | 97 | 49.5900 | XLON | 604938233217727 |
25/08/2022 | 12:53:03 | BST | 76 | 49.6400 | XLON | 604938233218160 |
25/08/2022 | 12:53:03 | BST | 38 | 49.6400 | XLON | 604938233218159 |
25/08/2022 | 12:55:05 | BST | 57 | 49.6300 | XLON | 604938233218230 |
25/08/2022 | 12:55:05 | BST | 5 | 49.6300 | XLON | 604938233218231 |
25/08/2022 | 13:03:04 | BST | 90 | 49.7200 | XLON | 604938233218829 |
25/08/2022 | 13:03:04 | BST | 39 | 49.7200 | XLON | 604938233218830 |
25/08/2022 | 13:03:04 | BST | 32 | 49.7100 | XLON | 604938233218828 |
25/08/2022 | 13:03:04 | BST | 37 | 49.7100 | XLON | 604938233218827 |
25/08/2022 | 13:05:16 | BST | 1 | 49.7000 | XLON | 604938233219098 |
25/08/2022 | 13:08:20 | BST | 95 | 49.7000 | XLON | 604938233219264 |
25/08/2022 | 13:11:24 | BST | 55 | 49.6800 | XLON | 604938233219444 |
25/08/2022 | 13:11:24 | BST | 38 | 49.6800 | XLON | 604938233219445 |
25/08/2022 | 13:14:07 | BST | 16 | 49.6800 | XLON | 604938233219628 |
25/08/2022 | 13:15:06 | BST | 202 | 49.6900 | XLON | 604938233219702 |
25/08/2022 | 13:15:48 | BST | 68 | 49.6900 | XLON | 604938233219769 |
25/08/2022 | 13:15:48 | BST | 107 | 49.6900 | XLON | 604938233219770 |
25/08/2022 | 13:16:03 | BST | 34 | 49.6900 | XLON | 604938233219795 |
25/08/2022 | 13:16:46 | BST | 65 | 49.6800 | XLON | 604938233219881 |
25/08/2022 | 13:17:28 | BST | 31 | 49.6800 | XLON | 604938233219927 |
25/08/2022 | 13:18:40 | BST | 47 | 49.6700 | XLON | 604938233220019 |
25/08/2022 | 13:18:40 | BST | 184 | 49.6700 | XLON | 604938233220020 |
25/08/2022 | 13:18:40 | BST | 74 | 49.6700 | XLON | 604938233220025 |
25/08/2022 | 13:19:28 | BST | 55 | 49.6600 | XLON | 604938233220073 |
25/08/2022 | 13:26:45 | BST | 226 | 49.6800 | XLON | 604938233220486 |
25/08/2022 | 13:25:29 | BST | 32 | 49.6900 | XLON | 604938233220424 |
25/08/2022 | 13:27:22 | BST | 2 | 49.6700 | XLON | 604938233220543 |
25/08/2022 | 13:27:22 | BST | 12 | 49.6700 | XLON | 604938233220544 |
25/08/2022 | 13:27:22 | BST | 39 | 49.6700 | XLON | 604938233220545 |
25/08/2022 | 13:30:16 | BST | 18 | 49.6700 | XLON | 604938233220789 |
25/08/2022 | 13:30:37 | BST | 1 | 49.6700 | XLON | 604938233220806 |
25/08/2022 | 13:30:37 | BST | 26 | 49.6700 | XLON | 604938233220805 |
25/08/2022 | 13:30:37 | BST | 68 | 49.6700 | XLON | 604938233220804 |
25/08/2022 | 13:30:42 | BST | 12 | 49.6600 | XLON | 604938233220821 |
25/08/2022 | 13:30:42 | BST | 32 | 49.6600 | XLON | 604938233220820 |
25/08/2022 | 13:35:17 | BST | 10 | 49.6800 | XLON | 604938233221149 |
25/08/2022 | 13:35:17 | BST | 148 | 49.6800 | XLON | 604938233221150 |
25/08/2022 | 13:35:17 | BST | 49 | 49.6800 | XLON | 604938233221156 |
25/08/2022 | 13:35:17 | BST | 29 | 49.6800 | XLON | 604938233221157 |
25/08/2022 | 13:35:19 | BST | 4 | 49.6800 | XLON | 604938233221160 |
25/08/2022 | 13:35:19 | BST | 70 | 49.6800 | XLON | 604938233221159 |
25/08/2022 | 13:35:19 | BST | 2 | 49.6800 | XLON | 604938233221158 |
25/08/2022 | 13:36:22 | BST | 51 | 49.6800 | XLON | 604938233221308 |
25/08/2022 | 13:36:22 | BST | 60 | 49.6800 | XLON | 604938233221309 |
25/08/2022 | 13:36:22 | BST | 17 | 49.6800 | XLON | 604938233221310 |
25/08/2022 | 13:36:22 | BST | 45 | 49.6800 | XLON | 604938233221312 |
25/08/2022 | 13:36:22 | BST | 66 | 49.6800 | XLON | 604938233221311 |
25/08/2022 | 13:38:27 | BST | 38 | 49.6500 | XLON | 604938233221498 |
25/08/2022 | 13:38:27 | BST | 37 | 49.6500 | XLON | 604938233221496 |
25/08/2022 | 13:38:27 | BST | 60 | 49.6500 | XLON | 604938233221497 |
25/08/2022 | 13:39:30 | BST | 53 | 49.6200 | XLON | 604938233221608 |
25/08/2022 | 13:39:30 | BST | 31 | 49.6200 | XLON | 604938233221607 |
25/08/2022 | 13:40:45 | BST | 12 | 49.6200 | XLON | 604938233221750 |
25/08/2022 | 13:40:45 | BST | 32 | 49.6200 | XLON | 604938233221749 |
25/08/2022 | 13:40:45 | BST | 36 | 49.6200 | XLON | 604938233221751 |
25/08/2022 | 13:41:51 | BST | 14 | 49.6200 | XLON | 604938233221905 |
25/08/2022 | 13:41:51 | BST | 12 | 49.6200 | XLON | 604938233221906 |
25/08/2022 | 13:41:51 | BST | 41 | 49.6200 | XLON | 604938233221907 |
25/08/2022 | 13:43:05 | BST | 58 | 49.6300 | XLON | 604938233222018 |
25/08/2022 | 13:45:18 | BST | 212 | 49.6100 | XLON | 604938233222214 |
25/08/2022 | 13:45:07 | BST | 1 | 49.6300 | XLON | 604938233222204 |
25/08/2022 | 13:45:49 | BST | 87 | 49.6000 | XLON | 604938233222253 |
25/08/2022 | 13:49:45 | BST | 197 | 49.6000 | XLON | 604938233222593 |
25/08/2022 | 13:49:45 | BST | 97 | 49.6000 | XLON | 604938233222595 |
25/08/2022 | 13:53:02 | BST | 90 | 49.5900 | XLON | 604938233222893 |
25/08/2022 | 13:56:08 | BST | 51 | 49.6000 | XLON | 604938233223155 |
25/08/2022 | 13:56:46 | BST | 50 | 49.6000 | XLON | 604938233223235 |
25/08/2022 | 13:57:17 | BST | 102 | 49.6100 | XLON | 604938233223285 |
25/08/2022 | 13:57:17 | BST | 47 | 49.6100 | XLON | 604938233223288 |
25/08/2022 | 13:57:17 | BST | 19 | 49.6100 | XLON | 604938233223289 |
25/08/2022 | 13:57:17 | BST | 11 | 49.6100 | XLON | 604938233223287 |
25/08/2022 | 14:00:30 | BST | 66 | 49.6000 | XLON | 604938233223618 |
25/08/2022 | 14:00:30 | BST | 38 | 49.6000 | XLON | 604938233223620 |
25/08/2022 | 14:00:30 | BST | 129 | 49.6000 | XLON | 604938233223619 |
25/08/2022 | 14:00:30 | BST | 21 | 49.6000 | XLON | 604938233223621 |
25/08/2022 | 14:01:40 | BST | 144 | 49.6000 | XLON | 604938233223700 |
25/08/2022 | 14:04:31 | BST | 115 | 49.5900 | XLON | 604938233223998 |
25/08/2022 | 14:02:52 | BST | 55 | 49.6000 | XLON | 604938233223818 |
25/08/2022 | 14:03:26 | BST | 6 | 49.6000 | XLON | 604938233223856 |
25/08/2022 | 14:03:26 | BST | 3 | 49.6000 | XLON | 604938233223857 |
25/08/2022 | 14:03:32 | BST | 50 | 49.6000 | XLON | 604938233223872 |
25/08/2022 | 14:04:06 | BST | 50 | 49.6000 | XLON | 604938233223934 |
25/08/2022 | 14:04:34 | BST | 84 | 49.5700 | XLON | 604938233224008 |
25/08/2022 | 14:04:44 | BST | 55 | 49.5600 | XLON | 604938233224017 |
25/08/2022 | 14:07:25 | BST | 105 | 49.4700 | XLON | 604938233224464 |
25/08/2022 | 14:10:06 | BST | 12 | 49.5300 | XLON | 604938233224780 |
25/08/2022 | 14:10:06 | BST | 2 | 49.5300 | XLON | 604938233224779 |
25/08/2022 | 14:10:57 | BST | 201 | 49.5300 | XLON | 604938233224950 |
25/08/2022 | 14:14:01 | BST | 7 | 49.5500 | XLON | 604938233225218 |
25/08/2022 | 14:14:01 | BST | 86 | 49.5500 | XLON | 604938233225219 |
25/08/2022 | 14:16:06 | BST | 80 | 49.5500 | XLON | 604938233225536 |
25/08/2022 | 14:16:25 | BST | 31 | 49.5500 | XLON | 604938233225557 |
25/08/2022 | 14:16:25 | BST | 19 | 49.5500 | XLON | 604938233225556 |
25/08/2022 | 14:17:20 | BST | 2 | 49.5200 | XLON | 604938233225664 |
25/08/2022 | 14:20:15 | BST | 52 | 49.5300 | XLON | 604938233225990 |
25/08/2022 | 14:20:15 | BST | 73 | 49.5300 | XLON | 604938233225989 |
25/08/2022 | 14:20:16 | BST | 50 | 49.5300 | XLON | 604938233225995 |
25/08/2022 | 14:20:17 | BST | 19 | 49.5300 | XLON | 604938233225999 |
25/08/2022 | 14:20:18 | BST | 24 | 49.5300 | XLON | 604938233226000 |
25/08/2022 | 14:20:30 | BST | 51 | 49.5300 | XLON | 604938233226038 |
25/08/2022 | 14:21:15 | BST | 41 | 49.5300 | XLON | 604938233226074 |
25/08/2022 | 14:21:49 | BST | 62 | 49.5300 | XLON | 604938233226135 |
25/08/2022 | 14:22:32 | BST | 61 | 49.5200 | XLON | 604938233226154 |
25/08/2022 | 14:22:38 | BST | 19 | 49.5200 | XLON | 604938233226164 |
25/08/2022 | 14:24:26 | BST | 249 | 49.5200 | XLON | 604938233226439 |
25/08/2022 | 14:24:23 | BST | 21 | 49.5400 | XLON | 604938233226426 |
25/08/2022 | 14:24:25 | BST | 21 | 49.5400 | XLON | 604938233226438 |
25/08/2022 | 14:24:53 | BST | 11 | 49.5000 | XLON | 604938233226483 |
25/08/2022 | 14:25:24 | BST | 156 | 49.5300 | XLON | 604938233226559 |
25/08/2022 | 14:26:02 | BST | 11 | 49.5000 | XLON | 604938233226705 |
25/08/2022 | 14:28:03 | BST | 106 | 49.5200 | XLON | 604938233227253 |
25/08/2022 | 14:28:03 | BST | 96 | 49.5200 | XLON | 604938233227256 |
25/08/2022 | 14:28:38 | BST | 37 | 49.5100 | XLON | 604938233227311 |
25/08/2022 | 14:28:42 | BST | 33 | 49.5100 | XLON | 604938233227320 |
25/08/2022 | 14:29:09 | BST | 31 | 49.5100 | XLON | 604938233227350 |
25/08/2022 | 14:29:45 | BST | 1 | 49.5100 | XLON | 604938233227396 |
25/08/2022 | 14:29:45 | BST | 3 | 49.5100 | XLON | 604938233227395 |
25/08/2022 | 14:30:04 | BST | 201 | 49.5000 | XLON | 604938233227840 |
25/08/2022 | 14:30:04 | BST | 40 | 49.5200 | XLON | 604938233227847 |
25/08/2022 | 14:30:04 | BST | 51 | 49.5100 | XLON | 604938233227845 |
25/08/2022 | 14:30:04 | BST | 44 | 49.5100 | XLON | 604938233227846 |
25/08/2022 | 14:30:04 | BST | 66 | 49.5200 | XLON | 604938233227854 |
25/08/2022 | 14:30:04 | BST | 20 | 49.5200 | XLON | 604938233227853 |
25/08/2022 | 14:30:04 | BST | 66 | 49.5200 | XLON | 604938233227855 |
25/08/2022 | 14:30:04 | BST | 94 | 49.5200 | XLON | 604938233227856 |
25/08/2022 | 14:30:05 | BST | 66 | 49.5000 | XLON | 604938233227880 |
25/08/2022 | 14:30:05 | BST | 23 | 49.5000 | XLON | 604938233227881 |
25/08/2022 | 14:30:05 | BST | 42 | 49.5000 | XLON | 604938233227879 |
25/08/2022 | 14:30:06 | BST | 44 | 49.4800 | XLON | 604938233227894 |
25/08/2022 | 14:30:06 | BST | 47 | 49.4800 | XLON | 604938233227895 |
25/08/2022 | 14:30:27 | BST | 170 | 49.5100 | XLON | 604938233228057 |
25/08/2022 | 14:30:24 | BST | 50 | 49.5300 | XLON | 604938233228037 |
25/08/2022 | 14:30:24 | BST | 23 | 49.5300 | XLON | 604938233228039 |
25/08/2022 | 14:30:24 | BST | 66 | 49.5300 | XLON | 604938233228038 |
25/08/2022 | 14:30:27 | BST | 152 | 49.5100 | XLON | 604938233228059 |
25/08/2022 | 14:31:12 | BST | 62 | 49.5200 | XLON | 604938233228335 |
25/08/2022 | 14:31:13 | BST | 12 | 49.5200 | XLON | 604938233228340 |
25/08/2022 | 14:31:13 | BST | 6 | 49.5200 | XLON | 604938233228339 |
25/08/2022 | 14:31:13 | BST | 57 | 49.5200 | XLON | 604938233228341 |
25/08/2022 | 14:31:28 | BST | 66 | 49.5200 | XLON | 604938233228494 |
25/08/2022 | 14:31:28 | BST | 38 | 49.5200 | XLON | 604938233228496 |
25/08/2022 | 14:31:28 | BST | 30 | 49.5200 | XLON | 604938233228493 |
25/08/2022 | 14:31:28 | BST | 37 | 49.5200 | XLON | 604938233228497 |
25/08/2022 | 14:31:28 | BST | 66 | 49.5200 | XLON | 604938233228495 |
25/08/2022 | 14:31:30 | BST | 16 | 49.5100 | XLON | 604938233228504 |
25/08/2022 | 14:31:36 | BST | 90 | 49.5000 | XLON | 604938233228538 |
25/08/2022 | 14:31:39 | BST | 52 | 49.5200 | XLON | 604938233228552 |
25/08/2022 | 14:31:46 | BST | 37 | 49.5200 | XLON | 604938233228589 |
25/08/2022 | 14:31:51 | BST | 84 | 49.5100 | XLON | 604938233228598 |
25/08/2022 | 14:32:17 | BST | 104 | 49.5100 | XLON | 604938233228715 |
25/08/2022 | 14:32:24 | BST | 143 | 49.4900 | XLON | 604938233228757 |
25/08/2022 | 14:33:32 | BST | 19 | 49.5500 | XLON | 604938233229109 |
25/08/2022 | 14:33:41 | BST | 120 | 49.5500 | XLON | 604938233229150 |
25/08/2022 | 14:33:41 | BST | 51 | 49.5500 | XLON | 604938233229153 |
25/08/2022 | 14:33:41 | BST | 35 | 49.5600 | XLON | 604938233229154 |
25/08/2022 | 14:34:16 | BST | 39 | 49.5900 | XLON | 604938233229306 |
25/08/2022 | 14:34:16 | BST | 21 | 49.5900 | XLON | 604938233229305 |
25/08/2022 | 14:34:32 | BST | 24 | 49.5700 | XLON | 604938233229340 |
25/08/2022 | 14:34:32 | BST | 58 | 49.5700 | XLON | 604938233229341 |
25/08/2022 | 14:34:43 | BST | 27 | 49.5700 | XLON | 604938233229410 |
25/08/2022 | 14:35:01 | BST | 19 | 49.5600 | XLON | 604938233229480 |
25/08/2022 | 14:35:01 | BST | 43 | 49.5600 | XLON | 604938233229479 |
25/08/2022 | 14:35:18 | BST | 32 | 49.5600 | XLON | 604938233229568 |
25/08/2022 | 14:35:18 | BST | 51 | 49.5600 | XLON | 604938233229566 |
25/08/2022 | 14:35:18 | BST | 38 | 49.5600 | XLON | 604938233229567 |
25/08/2022 | 14:35:24 | BST | 28 | 49.5800 | XLON | 604938233229592 |
25/08/2022 | 14:35:25 | BST | 21 | 49.5800 | XLON | 604938233229594 |
25/08/2022 | 14:35:26 | BST | 36 | 49.5800 | XLON | 604938233229597 |
25/08/2022 | 14:35:31 | BST | 15 | 49.5800 | XLON | 604938233229642 |
25/08/2022 | 14:35:41 | BST | 38 | 49.6200 | XLON | 604938233229700 |
25/08/2022 | 14:36:00 | BST | 151 | 49.6000 | XLON | 604938233229758 |
25/08/2022 | 14:35:56 | BST | 41 | 49.6100 | XLON | 604938233229749 |
25/08/2022 | 14:35:56 | BST | 66 | 49.6100 | XLON | 604938233229750 |
25/08/2022 | 14:36:00 | BST | 31 | 49.6100 | XLON | 604938233229754 |
25/08/2022 | 14:36:43 | BST | 12 | 49.6000 | XLON | 604938233229973 |
25/08/2022 | 14:36:43 | BST | 151 | 49.6000 | XLON | 604938233229974 |
25/08/2022 | 14:37:29 | BST | 124 | 49.5600 | XLON | 604938233230168 |
25/08/2022 | 14:38:06 | BST | 1 | 49.5600 | XLON | 604938233230368 |
25/08/2022 | 14:38:06 | BST | 18 | 49.5600 | XLON | 604938233230369 |
25/08/2022 | 14:38:06 | BST | 31 | 49.5600 | XLON | 604938233230370 |
25/08/2022 | 14:39:07 | BST | 42 | 49.5700 | XLON | 604938233230558 |
25/08/2022 | 14:39:07 | BST | 66 | 49.5700 | XLON | 604938233230559 |
25/08/2022 | 14:40:46 | BST | 66 | 49.5900 | XLON | 604938233230962 |
25/08/2022 | 14:40:51 | BST | 54 | 49.5900 | XLON | 604938233230970 |
25/08/2022 | 14:40:57 | BST | 1 | 49.5900 | XLON | 604938233230992 |
25/08/2022 | 14:41:02 | BST | 40 | 49.5800 | XLON | 604938233231020 |
25/08/2022 | 14:41:17 | BST | 41 | 49.6200 | XLON | 604938233231077 |
25/08/2022 | 14:41:26 | BST | 65 | 49.6100 | XLON | 604938233231109 |
25/08/2022 | 14:41:26 | BST | 90 | 49.6000 | XLON | 604938233231108 |
25/08/2022 | 14:41:26 | BST | 18 | 49.6100 | XLON | 604938233231110 |
25/08/2022 | 14:41:46 | BST | 51 | 49.6000 | XLON | 604938233231154 |
25/08/2022 | 14:42:01 | BST | 15 | 49.5900 | XLON | 604938233231177 |
25/08/2022 | 14:42:07 | BST | 130 | 49.6200 | XLON | 604938233231205 |
25/08/2022 | 14:42:31 | BST | 89 | 49.6100 | XLON | 604938233231275 |
25/08/2022 | 14:42:43 | BST | 135 | 49.5900 | XLON | 604938233231322 |
25/08/2022 | 14:43:47 | BST | 123 | 49.6400 | XLON | 604938233231624 |
25/08/2022 | 14:43:47 | BST | 55 | 49.6400 | XLON | 604938233231625 |
25/08/2022 | 14:44:12 | BST | 52 | 49.6100 | XLON | 604938233231738 |
25/08/2022 | 14:44:34 | BST | 75 | 49.6100 | XLON | 604938233231791 |
25/08/2022 | 14:45:00 | BST | 55 | 49.5900 | XLON | 604938233231917 |
25/08/2022 | 14:46:38 | BST | 142 | 49.6600 | XLON | 604938233232315 |
25/08/2022 | 14:46:38 | BST | 103 | 49.6600 | XLON | 604938233232316 |
25/08/2022 | 14:46:39 | BST | 57 | 49.6600 | XLON | 604938233232328 |
25/08/2022 | 14:47:03 | BST | 53 | 49.6600 | XLON | 604938233232392 |
25/08/2022 | 14:48:20 | BST | 100 | 49.6600 | XLON | 604938233232692 |
25/08/2022 | 14:48:31 | BST | 137 | 49.6600 | XLON | 604938233232741 |
25/08/2022 | 14:49:17 | BST | 115 | 49.6700 | XLON | 604938233232987 |
25/08/2022 | 14:49:35 | BST | 58 | 49.6500 | XLON | 604938233233025 |
25/08/2022 | 14:51:26 | BST | 9 | 49.6700 | XLON | 604938233233508 |
25/08/2022 | 14:51:45 | BST | 34 | 49.6800 | XLON | 604938233233579 |
25/08/2022 | 14:51:52 | BST | 66 | 49.7100 | XLON | 604938233233608 |
25/08/2022 | 14:51:52 | BST | 28 | 49.7100 | XLON | 604938233233609 |
25/08/2022 | 14:52:00 | BST | 19 | 49.7100 | XLON | 604938233233634 |
25/08/2022 | 14:52:08 | BST | 10 | 49.7000 | XLON | 604938233233670 |
25/08/2022 | 14:52:08 | BST | 65 | 49.7000 | XLON | 604938233233671 |
25/08/2022 | 14:52:29 | BST | 65 | 49.7300 | XLON | 604938233233757 |
25/08/2022 | 14:52:29 | BST | 168 | 49.7300 | XLON | 604938233233760 |
25/08/2022 | 14:53:20 | BST | 76 | 49.7700 | XLON | 604938233234018 |
25/08/2022 | 14:54:36 | BST | 51 | 49.7700 | XLON | 604938233234318 |
25/08/2022 | 14:54:36 | BST | 146 | 49.7700 | XLON | 604938233234319 |
25/08/2022 | 14:55:50 | BST | 39 | 49.8000 | XLON | 604938233234566 |
25/08/2022 | 14:55:50 | BST | 12 | 49.8000 | XLON | 604938233234565 |
25/08/2022 | 14:56:27 | BST | 12 | 49.8100 | XLON | 604938233234699 |
25/08/2022 | 14:56:30 | BST | 51 | 49.8200 | XLON | 604938233234714 |
25/08/2022 | 14:56:37 | BST | 10 | 49.8200 | XLON | 604938233234742 |
25/08/2022 | 14:57:01 | BST | 17 | 49.8500 | XLON | 604938233234819 |
25/08/2022 | 14:57:01 | BST | 34 | 49.8500 | XLON | 604938233234820 |
25/08/2022 | 14:57:19 | BST | 50 | 49.8500 | XLON | 604938233234866 |
25/08/2022 | 14:57:24 | BST | 240 | 49.8300 | XLON | 604938233234890 |
25/08/2022 | 14:59:05 | BST | 11 | 49.8500 | XLON | 604938233235288 |
25/08/2022 | 14:59:09 | BST | 26 | 49.8600 | XLON | 604938233235327 |
25/08/2022 | 14:59:09 | BST | 2 | 49.8600 | XLON | 604938233235328 |
25/08/2022 | 14:59:17 | BST | 49 | 49.8800 | XLON | 604938233235372 |
25/08/2022 | 14:59:17 | BST | 2 | 49.8800 | XLON | 604938233235373 |
25/08/2022 | 14:59:32 | BST | 157 | 49.8700 | XLON | 604938233235423 |
25/08/2022 | 14:59:32 | BST | 129 | 49.8700 | XLON | 604938233235424 |
25/08/2022 | 15:00:46 | BST | 62 | 49.9400 | XLON | 604938233235765 |
25/08/2022 | 15:00:46 | BST | 132 | 49.9400 | XLON | 604938233235766 |
25/08/2022 | 15:01:58 | BST | 123 | 49.9700 | XLON | 604938233236107 |
25/08/2022 | 15:02:23 | BST | 66 | 49.9700 | XLON | 604938233236217 |
25/08/2022 | 15:02:40 | BST | 54 | 49.9600 | XLON | 604938233236253 |
25/08/2022 | 15:02:57 | BST | 130 | 49.9800 | XLON | 604938233236313 |
25/08/2022 | 15:04:05 | BST | 110 | 49.9500 | XLON | 604938233236583 |
25/08/2022 | 15:04:08 | BST | 53 | 49.9400 | XLON | 604938233236617 |
25/08/2022 | 15:04:39 | BST | 51 | 49.9300 | XLON | 604938233236713 |
25/08/2022 | 15:05:11 | BST | 21 | 49.9700 | XLON | 604938233236927 |
25/08/2022 | 15:05:11 | BST | 67 | 49.9700 | XLON | 604938233236928 |
25/08/2022 | 15:06:37 | BST | 5 | 49.9300 | XLON | 604938233237240 |
25/08/2022 | 15:06:37 | BST | 46 | 49.9300 | XLON | 604938233237239 |
25/08/2022 | 15:07:38 | BST | 64 | 49.8800 | XLON | 604938233237402 |
25/08/2022 | 15:07:39 | BST | 60 | 49.8800 | XLON | 604938233237406 |
25/08/2022 | 15:07:39 | BST | 86 | 49.8800 | XLON | 604938233237409 |
25/08/2022 | 15:07:39 | BST | 18 | 49.8800 | XLON | 604938233237410 |
25/08/2022 | 15:09:20 | BST | 37 | 49.9000 | XLON | 604938233237766 |
25/08/2022 | 15:09:29 | BST | 71 | 49.8800 | XLON | 604938233237789 |
25/08/2022 | 15:09:29 | BST | 61 | 49.8800 | XLON | 604938233237790 |
25/08/2022 | 15:10:21 | BST | 112 | 49.8800 | XLON | 604938233237962 |
25/08/2022 | 15:10:21 | BST | 114 | 49.8800 | XLON | 604938233237964 |
25/08/2022 | 15:15:35 | BST | 66 | 49.8400 | XLON | 604938233238966 |
25/08/2022 | 15:17:26 | BST | 61 | 49.8800 | XLON | 604938233239254 |
25/08/2022 | 15:17:26 | BST | 33 | 49.8800 | XLON | 604938233239255 |
25/08/2022 | 15:18:57 | BST | 104 | 49.8500 | XLON | 604938233239508 |
25/08/2022 | 15:19:59 | BST | 152 | 49.8400 | XLON | 604938233239657 |
25/08/2022 | 15:19:59 | BST | 1 | 49.8400 | XLON | 604938233239658 |
25/08/2022 | 15:20:01 | BST | 82 | 49.8300 | XLON | 604938233239678 |
25/08/2022 | 15:21:37 | BST | 171 | 49.8700 | XLON | 604938233239963 |
25/08/2022 | 15:23:37 | BST | 67 | 49.9500 | XLON | 604938233240296 |
25/08/2022 | 15:23:56 | BST | 11 | 49.9500 | XLON | 604938233240360 |
25/08/2022 | 15:24:23 | BST | 81 | 49.9500 | XLON | 604938233240446 |
25/08/2022 | 15:24:36 | BST | 62 | 49.9600 | XLON | 604938233240518 |
25/08/2022 | 15:24:36 | BST | 7 | 49.9600 | XLON | 604938233240517 |
25/08/2022 | 15:25:58 | BST | 34 | 49.9600 | XLON | 604938233240826 |
25/08/2022 | 15:25:58 | BST | 12 | 49.9600 | XLON | 604938233240827 |
25/08/2022 | 15:26:15 | BST | 54 | 49.9500 | XLON | 604938233240871 |
25/08/2022 | 15:27:11 | BST | 34 | 49.9500 | XLON | 604938233241061 |
25/08/2022 | 15:27:11 | BST | 17 | 49.9500 | XLON | 604938233241062 |
25/08/2022 | 15:30:23 | BST | 31 | 49.9600 | XLON | 604938233241662 |
25/08/2022 | 15:31:07 | BST | 6 | 50.0000 | XLON | 604938233241887 |
25/08/2022 | 15:31:32 | BST | 183 | 49.9900 | XLON | 604938233241966 |
25/08/2022 | 15:31:44 | BST | 19 | 49.9900 | XLON | 604938233241997 |
25/08/2022 | 15:31:44 | BST | 76 | 49.9900 | XLON | 604938233241996 |
25/08/2022 | 15:31:49 | BST | 19 | 49.9900 | XLON | 604938233242013 |
25/08/2022 | 15:31:51 | BST | 111 | 49.9900 | XLON | 604938233242026 |
25/08/2022 | 15:31:51 | BST | 78 | 49.9900 | XLON | 604938233242025 |
25/08/2022 | 15:32:55 | BST | 215 | 50.0000 | XLON | 604938233242237 |
25/08/2022 | 15:32:22 | BST | 9 | 50.0200 | XLON | 604938233242184 |
25/08/2022 | 15:32:31 | BST | 37 | 50.0200 | XLON | 604938233242196 |
25/08/2022 | 15:32:36 | BST | 1 | 50.0200 | XLON | 604938233242212 |
25/08/2022 | 15:32:47 | BST | 2 | 50.0200 | XLON | 604938233242229 |
25/08/2022 | 15:32:55 | BST | 77 | 50.0000 | XLON | 604938233242238 |
25/08/2022 | 15:32:59 | BST | 118 | 49.9600 | XLON | 604938233242257 |
25/08/2022 | 15:32:59 | BST | 52 | 49.9600 | XLON | 604938233242258 |
25/08/2022 | 15:33:58 | BST | 109 | 49.9600 | XLON | 604938233242410 |
25/08/2022 | 15:34:37 | BST | 1 | 49.9300 | XLON | 604938233242481 |
25/08/2022 | 15:34:37 | BST | 118 | 49.9300 | XLON | 604938233242505 |
25/08/2022 | 15:35:47 | BST | 102 | 49.9400 | XLON | 604938233242945 |
25/08/2022 | 15:37:26 | BST | 8 | 49.9500 | XLON | 604938233243327 |
25/08/2022 | 15:37:56 | BST | 244 | 49.9700 | XLON | 604938233243423 |
25/08/2022 | 15:38:01 | BST | 167 | 49.9500 | XLON | 604938233243450 |
25/08/2022 | 15:39:11 | BST | 80 | 49.9700 | XLON | 604938233243760 |
25/08/2022 | 15:40:08 | BST | 87 | 49.9500 | XLON | 604938233244013 |
25/08/2022 | 15:41:21 | BST | 69 | 49.9600 | XLON | 604938233244253 |
25/08/2022 | 15:41:29 | BST | 213 | 49.9700 | XLON | 604938233244285 |
25/08/2022 | 15:43:03 | BST | 62 | 49.9600 | XLON | 604938233244668 |
25/08/2022 | 15:43:33 | BST | 242 | 49.9500 | XLON | 604938233244763 |
25/08/2022 | 15:43:33 | BST | 78 | 49.9500 | XLON | 604938233244764 |
25/08/2022 | 15:45:36 | BST | 75 | 49.9200 | XLON | 604938233245162 |
25/08/2022 | 15:47:21 | BST | 240 | 49.9300 | XLON | 604938233245385 |
25/08/2022 | 15:47:16 | BST | 37 | 49.9400 | XLON | 604938233245366 |
25/08/2022 | 15:47:21 | BST | 66 | 49.9400 | XLON | 604938233245387 |
25/08/2022 | 15:47:21 | BST | 36 | 49.9400 | XLON | 604938233245388 |
25/08/2022 | 15:47:21 | BST | 66 | 49.9400 | XLON | 604938233245386 |
25/08/2022 | 15:48:52 | BST | 87 | 49.9100 | XLON | 604938233245582 |
25/08/2022 | 15:50:24 | BST | 135 | 49.9100 | XLON | 604938233245934 |
25/08/2022 | 15:52:27 | BST | 230 | 49.9000 | XLON | 604938233246215 |
25/08/2022 | 15:52:27 | BST | 90 | 49.9000 | XLON | 604938233246216 |
25/08/2022 | 15:52:27 | BST | 51 | 49.9100 | XLON | 604938233246218 |
25/08/2022 | 15:52:27 | BST | 66 | 49.9100 | XLON | 604938233246217 |
25/08/2022 | 15:55:02 | BST | 12 | 49.8800 | XLON | 604938233246745 |
25/08/2022 | 15:55:02 | BST | 51 | 49.8800 | XLON | 604938233246746 |
25/08/2022 | 15:57:00 | BST | 56 | 49.8700 | XLON | 604938233247106 |
25/08/2022 | 15:56:56 | BST | 1 | 49.8800 | XLON | 604938233247096 |
25/08/2022 | 15:56:56 | BST | 31 | 49.8800 | XLON | 604938233247097 |
25/08/2022 | 15:57:00 | BST | 55 | 49.8700 | XLON | 604938233247107 |
25/08/2022 | 15:58:21 | BST | 3 | 49.9200 | XLON | 604938233247377 |
25/08/2022 | 15:58:21 | BST | 4 | 49.9200 | XLON | 604938233247378 |
25/08/2022 | 15:59:34 | BST | 202 | 49.8900 | XLON | 604938233247505 |
25/08/2022 | 15:59:34 | BST | 38 | 49.9000 | XLON | 604938233247513 |
25/08/2022 | 15:59:34 | BST | 34 | 49.9000 | XLON | 604938233247515 |
25/08/2022 | 15:59:34 | BST | 66 | 49.9000 | XLON | 604938233247510 |
25/08/2022 | 15:59:34 | BST | 69 | 49.9000 | XLON | 604938233247514 |
25/08/2022 | 15:59:34 | BST | 51 | 49.8900 | XLON | 604938233247506 |
25/08/2022 | 15:59:34 | BST | 66 | 49.8900 | XLON | 604938233247507 |
25/08/2022 | 15:59:34 | BST | 66 | 49.8900 | XLON | 604938233247508 |
25/08/2022 | 15:59:34 | BST | 69 | 49.8900 | XLON | 604938233247509 |
25/08/2022 | 15:59:34 | BST | 66 | 49.9000 | XLON | 604938233247511 |
25/08/2022 | 15:59:34 | BST | 77 | 49.9000 | XLON | 604938233247512 |
25/08/2022 | 16:00:22 | BST | 76 | 49.8800 | XLON | 604938233247676 |
25/08/2022 | 16:00:24 | BST | 52 | 49.8800 | XLON | 604938233247684 |
25/08/2022 | 16:01:06 | BST | 17 | 49.8700 | XLON | 604938233247756 |
25/08/2022 | 16:01:06 | BST | 44 | 49.8700 | XLON | 604938233247757 |
25/08/2022 | 16:01:22 | BST | 53 | 49.8500 | XLON | 604938233247809 |
25/08/2022 | 16:01:22 | BST | 52 | 49.8500 | XLON | 604938233247806 |
25/08/2022 | 16:03:10 | BST | 121 | 49.8700 | XLON | 604938233248149 |
25/08/2022 | 16:03:16 | BST | 86 | 49.8700 | XLON | 604938233248153 |
25/08/2022 | 16:03:16 | BST | 8 | 49.8700 | XLON | 604938233248154 |
25/08/2022 | 16:03:16 | BST | 90 | 49.8700 | XLON | 604938233248155 |
25/08/2022 | 16:03:16 | BST | 27 | 49.8700 | XLON | 604938233248156 |
25/08/2022 | 16:04:47 | BST | 131 | 49.8700 | XLON | 604938233248438 |
25/08/2022 | 16:04:45 | BST | 51 | 49.8800 | XLON | 604938233248429 |
25/08/2022 | 16:05:16 | BST | 46 | 49.8500 | XLON | 604938233248556 |
25/08/2022 | 16:05:24 | BST | 20 | 49.8400 | XLON | 604938233248574 |
25/08/2022 | 16:05:39 | BST | 188 | 49.8400 | XLON | 604938233248604 |
25/08/2022 | 16:06:36 | BST | 24 | 49.8500 | XLON | 604938233248793 |
25/08/2022 | 16:06:36 | BST | 31 | 49.8500 | XLON | 604938233248794 |
25/08/2022 | 16:07:42 | BST | 6 | 49.8500 | XLON | 604938233248988 |
25/08/2022 | 16:08:54 | BST | 239 | 49.8400 | XLON | 604938233249300 |
25/08/2022 | 16:07:47 | BST | 33 | 49.8500 | XLON | 604938233249006 |
25/08/2022 | 16:08:01 | BST | 51 | 49.8500 | XLON | 604938233249049 |
25/08/2022 | 16:08:13 | BST | 10 | 49.8500 | XLON | 604938233249076 |
25/08/2022 | 16:08:13 | BST | 19 | 49.8500 | XLON | 604938233249077 |
25/08/2022 | 16:08:30 | BST | 51 | 49.8500 | XLON | 604938233249102 |
25/08/2022 | 16:08:48 | BST | 1 | 49.8500 | XLON | 604938233249219 |
25/08/2022 | 16:08:53 | BST | 12 | 49.8500 | XLON | 604938233249290 |
25/08/2022 | 16:09:40 | BST | 68 | 49.8100 | XLON | 604938233249447 |
25/08/2022 | 16:09:40 | BST | 19 | 49.8100 | XLON | 604938233249448 |
25/08/2022 | 16:09:49 | BST | 24 | 49.8100 | XLON | 604938233249500 |
25/08/2022 | 16:09:49 | BST | 55 | 49.8100 | XLON | 604938233249501 |
25/08/2022 | 16:10:44 | BST | 106 | 49.8100 | XLON | 604938233249663 |
25/08/2022 | 16:11:28 | BST | 54 | 49.8000 | XLON | 604938233249815 |
25/08/2022 | 16:12:15 | BST | 2 | 49.8100 | XLON | 604938233249999 |
25/08/2022 | 16:12:15 | BST | 75 | 49.8100 | XLON | 604938233249998 |
25/08/2022 | 16:13:44 | BST | 39 | 49.8200 | XLON | 604938233250198 |
25/08/2022 | 16:13:44 | BST | 86 | 49.8200 | XLON | 604938233250196 |
25/08/2022 | 16:13:44 | BST | 51 | 49.8200 | XLON | 604938233250197 |
25/08/2022 | 16:13:44 | BST | 54 | 49.8200 | XLON | 604938233250199 |
25/08/2022 | 16:14:42 | BST | 135 | 49.8100 | XLON | 604938233250479 |
25/08/2022 | 16:15:35 | BST | 51 | 49.7800 | XLON | 604938233250651 |
25/08/2022 | 16:15:35 | BST | 172 | 49.7800 | XLON | 604938233250652 |
25/08/2022 | 16:15:50 | BST | 88 | 49.7500 | XLON | 604938233250716 |
25/08/2022 | 16:17:15 | BST | 190 | 49.7300 | XLON | 604938233251143 |
25/08/2022 | 16:20:47 | BST | 142 | 49.7200 | XLON | 604938233252037 |
25/08/2022 | 16:20:21 | BST | 50 | 49.7300 | XLON | 604938233251933 |
25/08/2022 | 16:20:47 | BST | 66 | 49.7200 | XLON | 604938233252055 |
25/08/2022 | 16:20:47 | BST | 78 | 49.7300 | XLON | 604938233252059 |
25/08/2022 | 16:20:47 | BST | 66 | 49.7200 | XLON | 604938233252056 |
25/08/2022 | 16:20:47 | BST | 31 | 49.7300 | XLON | 604938233252058 |
25/08/2022 | 16:20:47 | BST | 98 | 49.7300 | XLON | 604938233252057 |
25/08/2022 | 16:21:16 | BST | 73 | 49.7300 | XLON | 604938233252191 |
25/08/2022 | 16:21:16 | BST | 1 | 49.7300 | XLON | 604938233252192 |
25/08/2022 | 16:23:26 | BST | 66 | 49.7100 | XLON | 604938233252707 |
25/08/2022 | 16:23:26 | BST | 66 | 49.7100 | XLON | 604938233252708 |
25/08/2022 | 16:24:26 | BST | 74 | 49.6900 | XLON | 604938233253021 |
25/08/2022 | 16:24:26 | BST | 21 | 49.6900 | XLON | 604938233253022 |
25/08/2022 | 16:23:28 | BST | 61 | 49.7100 | XLON | 604938233252737 |
25/08/2022 | 16:23:28 | BST | 12 | 49.7100 | XLON | 604938233252736 |
25/08/2022 | 16:23:29 | BST | 25 | 49.7100 | XLON | 604938233252739 |
25/08/2022 | 16:23:29 | BST | 48 | 49.7100 | XLON | 604938233252738 |
25/08/2022 | 16:23:40 | BST | 52 | 49.7100 | XLON | 604938233252793 |
25/08/2022 | 16:23:56 | BST | 16 | 49.7100 | XLON | 604938233252848 |
25/08/2022 | 16:23:56 | BST | 23 | 49.7100 | XLON | 604938233252846 |
25/08/2022 | 16:23:56 | BST | 12 | 49.7100 | XLON | 604938233252847 |
25/08/2022 | 16:24:12 | BST | 1 | 49.7100 | XLON | 604938233252949 |
25/08/2022 | 16:24:12 | BST | 50 | 49.7100 | XLON | 604938233252948 |
25/08/2022 | 16:24:15 | BST | 2 | 49.7000 | XLON | 604938233252955 |
25/08/2022 | 16:24:15 | BST | 61 | 49.7000 | XLON | 604938233252956 |
25/08/2022 | 16:25:12 | BST | 59 | 49.6900 | XLON | 604938233253263 |
25/08/2022 | 16:25:12 | BST | 16 | 49.6900 | XLON | 604938233253262 |
25/08/2022 | 16:25:14 | BST | 61 | 49.6900 | XLON | 604938233253285 |
25/08/2022 | 16:25:14 | BST | 12 | 49.6900 | XLON | 604938233253283 |
25/08/2022 | 16:25:14 | BST | 12 | 49.6900 | XLON | 604938233253284 |
25/08/2022 | 16:25:33 | BST | 100 | 49.7000 | XLON | 604938233253493 |
25/08/2022 | 16:25:33 | BST | 55 | 49.7000 | XLON | 604938233253492 |
25/08/2022 | 16:26:53 | BST | 100 | 49.7200 | XLON | 604938233254214 |
25/08/2022 | 16:27:51 | BST | 6 | 49.7500 | XLON | 604938233254547 |
25/08/2022 | 16:27:53 | BST | 20 | 49.7500 | XLON | 604938233254552 |
25/08/2022 | 16:27:53 | BST | 1 | 49.7500 | XLON | 604938233254551 |
25/08/2022 | 16:27:54 | BST | 9 | 49.7500 | XLON | 604938233254561 |
25/08/2022 | 16:28:30 | BST | 151 | 49.7400 | XLON | 604938233254679 |
25/08/2022 | 16:28:01 | BST | 39 | 49.7500 | XLON | 604938233254579 |
25/08/2022 | 16:28:05 | BST | 104 | 49.7500 | XLON | 604938233254599 |
25/08/2022 | 16:28:11 | BST | 37 | 49.7500 | XLON | 604938233254631 |
25/08/2022 | 16:28:23 | BST | 11 | 49.7500 | XLON | 604938233254663 |
25/08/2022 | 16:28:23 | BST | 14 | 49.7500 | XLON | 604938233254664 |
25/08/2022 | 16:29:17 | BST | 10 | 49.7000 | XLON | 604938233254873 |
SIGNATURES
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.
InterContinental Hotels Group PLC | ||
(Registrant) | ||
By: | /s/ C. Lindsay | |
Name: | C. LINDSAY | |
Title: | ASSISTANT COMPANY SECRETARY | |
Date: | 26 August 2022 | |