InterContinental Hotels (IHG) 6-K Batch Filing

SECURITIES AND EXCHANGE COMMISSION

Washington DC 20549

FORM 6-K

REPORT OF FOREIGN PRIVATE ISSUER PURSUANT TO RULE 13a-16 AND 15d-16 OF

THE SECURITIES EXCHANGE ACT OF 1934

For 06 April 2023

InterContinental Hotels Group PLC

(Registrant's name)

Broadwater Park, Denham, Buckinghamshire, UB9 5HJ, United Kingdom

(Address of principal executive offices)

Indicate by check mark whether the registrant files or will file annual reports under cover Form 20-F or Form 40-F.

Form 20-F Form 40-F

Indicate by check mark whether the registrant by furnishing the information contained in this form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934.

Yes No

If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): Not applicable

EXHIBIT INDEX

99.1	Transaction in Own Shares dated 27 March 2023
99.2	Transaction in Own Shares dated 28 March 2023
99.3	Transaction in Own Shares dated 29 March 2023
99.4	Transaction in Own Shares dated 30 March 2023
99.5	Total Voting Rights dated 03 April 2023
99.6	Transaction in Own Shares dated 04 April 2023
99.7	Transaction in Own Shares dated 05 April 2023
99.8	Transaction in Own Shares dated 06 April 2023

Exhibit No: 99.1

27 March 2023

InterContinental Hotels Group PLC (the Company)

Purchase of own shares

The Company announces that on 24 March 2023 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 21 February 2023, as announced on 21 February 2023.

Date of purchase:	24 March 2023
Aggregate number of ordinary shares purchased:	2,965
Lowest price paid per share:	£ 50.8600
Highest price paid per share:	£ 51.9800
Average price paid per share:	£ 51.3610

The Company intends to cancel the purchased shares.

Following the above transaction, the Company has 175,151,599 ordinary shares in issue (excluding 7,506,782 held in treasury).

A full breakdown of the individual purchases by GSI is included below.

Enquiries to:

InterContinental Hotels Group PLC:

Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720);Joe Simpson (+44 (0)7976 862 072)

Media Relations: Amy Shields (+44 (0)7881 035 550); Claire Scicluna (+44 (0)7776 778 808)

Schedule of Purchases

Shares purchased: 2,965 (ISIN: GB00BHJYC057)

Date of purchases: 24 March 2023

Investment firm: GSI

Aggregated information:

	London Stock Exchange	Cboe BXE	Cboe CXE	Turquoise
Number of ordinary shares purchased	2,965
Highest price paid (per ordinary share)	£ 51.9800
Lowest price paid (per ordinary share)	£ 50.8600
Volume weighted average price paid(per ordinary share)	£ 51.3610

Detailed information:

Transaction Date	Time	Time Zone	Volume	Price (GBP)	Trading Venue	Transaction ID
24/03/2023	08:15:59	GMT	107	51.9800	XLON	735462289312358
24/03/2023	08:18:47	GMT	86	51.8600	XLON	735462289312664
24/03/2023	08:44:59	GMT	64	51.7200	XLON	735462289314563
24/03/2023	09:02:09	GMT	67	51.9600	XLON	735462289315838
24/03/2023	09:19:42	GMT	70	51.8600	XLON	735462289317080
24/03/2023	09:42:54	GMT	108	51.6800	XLON	735462289319174
24/03/2023	10:07:50	GMT	67	51.5200	XLON	735462289321912
24/03/2023	10:25:09	GMT	72	51.6400	XLON	735462289324360
24/03/2023	10:52:41	GMT	71	51.6000	XLON	735462289326280
24/03/2023	11:15:17	GMT	70	51.5200	XLON	735462289328505
24/03/2023	11:33:07	GMT	22	51.5000	XLON	735462289329839
24/03/2023	11:33:07	GMT	47	51.5000	XLON	735462289329838
24/03/2023	11:56:04	GMT	79	51.5000	XLON	735462289331353
24/03/2023	12:17:02	GMT	76	51.4000	XLON	735462289333033
24/03/2023	12:42:10	GMT	67	51.5200	XLON	735462289334883
24/03/2023	12:59:13	GMT	72	51.7200	XLON	735462289336074
24/03/2023	13:30:01	GMT	86	51.7000	XLON	735462289338541
24/03/2023	13:35:24	GMT	23	51.6600	XLON	735462289340979
24/03/2023	13:35:24	GMT	49	51.6600	XLON	735462289340978
24/03/2023	13:46:20	GMT	26	51.4400	XLON	735462289343439
24/03/2023	13:46:20	GMT	37	51.4400	XLON	735462289343438
24/03/2023	13:53:00	GMT	64	51.3800	XLON	735462289344852
24/03/2023	14:03:27	GMT	67	51.4400	XLON	735462289346193
24/03/2023	14:14:38	GMT	100	51.3000	XLON	735462289347609
24/03/2023	14:30:06	GMT	87	51.2400	XLON	735462289349719
24/03/2023	14:35:40	GMT	69	51.2000	XLON	735462289350277
24/03/2023	14:40:18	GMT	73	51.1200	XLON	735462289350840
24/03/2023	14:46:04	GMT	70	51.1400	XLON	735462289351705
24/03/2023	14:53:29	GMT	93	51.1400	XLON	735462289352606
24/03/2023	15:01:08	GMT	75	51.1600	XLON	735462289353763
24/03/2023	15:06:11	GMT	81	51.1400	XLON	735462289354282
24/03/2023	15:13:21	GMT	68	50.9600	XLON	735462289355270
24/03/2023	15:19:33	GMT	82	51.0000	XLON	735462289355965
24/03/2023	15:24:41	GMT	64	50.9200	XLON	735462289356518
24/03/2023	15:32:01	GMT	71	50.9400	XLON	735462289357310
24/03/2023	15:37:22	GMT	68	50.9600	XLON	735462289357829
24/03/2023	15:44:08	GMT	69	50.8600	XLON	735462289358623
24/03/2023	15:54:31	GMT	19	51.0200	XLON	735462289360039
24/03/2023	15:54:31	GMT	47	51.0200	XLON	735462289360040
24/03/2023	16:00:27	GMT	63	51.1200	XLON	735462289360798
24/03/2023	16:04:15	GMT	64	51.0600	XLON	735462289361347
24/03/2023	16:11:44	GMT	59	50.9400	XLON	735462289362456
24/03/2023	16:25:33	GMT	125	51.0200	XLON	735462289365231
24/03/2023	16:28:40	GMT	14	51.0200	XLON	735462289365757
24/03/2023	16:29:54	GMT	7	51.0200	XLON	735462289366000

Exhibit No: 99.2

28 March 2023

InterContinental Hotels Group PLC (the Company)

Purchase of own shares

The Company announces that on 27 March 2023 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 21 February 2023, as announced on 21 February 2023.

Date of purchase:	27 March 2023
Aggregate number of ordinary shares purchased:	2,980
Lowest price paid per share:	£ 51.3000
Highest price paid per share:	£ 51.7400
Average price paid per share:	£ 51.5670

The Company intends to cancel the purchased shares.

Following the above transaction, the Company has 175,148,619 ordinary shares in issue (excluding 7,506,782 held in treasury).

A full breakdown of the individual purchases by GSI is included below.

Enquiries to:

InterContinental Hotels Group PLC:

Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720); Joe Simpson (+44 (0)7976 862 072)

Media Relations: Amy Shields (+44 (0)7881 035 550); Claire Scicluna (+44 (0)7776 778 808)

Schedule of Purchases

Shares purchased: 2,980 (ISIN: GB00BHJYC057)

Date of purchases: 27 March 2023

Investment firm: GSI

Aggregated information:

	London Stock Exchange	Cboe BXE	Cboe CXE	Turquoise
Number of ordinary shares purchased	2,980
Highest price paid (per ordinary share)	£ 51.7400
Lowest price paid (per ordinary share)	£ 51.3000
Volume weighted average price paid(per ordinary share)	£ 51.5670

Detailed information:

Transaction Date	Time	Time Zone	Volume	Price (GBP)	Trading Venue	Transaction ID
27/03/2023	10:11:01	BST	51	51.3200	XLON	737291945389667
27/03/2023	10:24:41	BST	46	51.4200	XLON	737291945390548
27/03/2023	10:52:04	BST	19	51.4600	XLON	737291945392305
27/03/2023	10:52:04	BST	59	51.4600	XLON	737291945392306
27/03/2023	11:00:49	BST	82	51.4600	XLON	737291945392801
27/03/2023	11:20:11	BST	84	51.6000	XLON	737291945393825
27/03/2023	11:43:00	BST	72	51.5600	XLON	737291945395113
27/03/2023	11:55:08	BST	62	51.6400	XLON	737291945395854
27/03/2023	12:09:14	BST	70	51.7200	XLON	737291945396939
27/03/2023	12:26:53	BST	68	51.7400	XLON	737291945397733
27/03/2023	12:48:29	BST	41	51.6800	XLON	737291945398634
27/03/2023	12:48:48	BST	10	51.6600	XLON	737291945398660
27/03/2023	13:04:31	BST	80	51.7000	XLON	737291945399333
27/03/2023	13:22:19	BST	97	51.7000	XLON	737291945400230
27/03/2023	13:40:52	BST	124	51.7000	XLON	737291945401635
27/03/2023	13:53:11	BST	14	51.7200	XLON	737291945402479
27/03/2023	13:53:11	BST	92	51.7200	XLON	737291945402478
27/03/2023	14:04:16	BST	71	51.7200	XLON	737291945403143
27/03/2023	14:10:17	BST	91	51.7200	XLON	737291945403658
27/03/2023	14:21:34	BST	77	51.7400	XLON	737291945404357
27/03/2023	14:27:51	BST	61	51.7200	XLON	737291945404790
27/03/2023	14:32:35	BST	75	51.7400	XLON	737291945405835
27/03/2023	14:36:09	BST	80	51.6200	XLON	737291945406622
27/03/2023	14:44:06	BST	111	51.6400	XLON	737291945407948
27/03/2023	14:50:13	BST	90	51.6400	XLON	737291945408961
27/03/2023	14:54:13	BST	62	51.6800	XLON	737291945409478
27/03/2023	15:03:42	BST	92	51.6400	XLON	737291945410675
27/03/2023	15:06:12	BST	65	51.6000	XLON	737291945411130
27/03/2023	15:10:41	BST	71	51.6000	XLON	737291945411783
27/03/2023	15:17:12	BST	63	51.5600	XLON	737291945412583
27/03/2023	15:22:25	BST	70	51.5400	XLON	737291945413229
27/03/2023	15:30:07	BST	73	51.4600	XLON	737291945414257
27/03/2023	15:36:05	BST	66	51.4000	XLON	737291945414976
27/03/2023	15:41:16	BST	65	51.3800	XLON	737291945415785
27/03/2023	15:47:11	BST	84	51.4200	XLON	737291945416787
27/03/2023	15:52:34	BST	10	51.4600	XLON	737291945417380
27/03/2023	15:52:34	BST	62	51.4600	XLON	737291945417381
27/03/2023	15:57:24	BST	81	51.4400	XLON	737291945418255
27/03/2023	16:07:14	BST	102	51.3000	XLON	737291945419775
27/03/2023	16:12:00	BST	70	51.3200	XLON	737291945420421
27/03/2023	16:18:15	BST	26	51.3600	XLON	737291945421587
27/03/2023	16:18:15	BST	40	51.3600	XLON	737291945421588
27/03/2023	16:25:05	BST	110	51.3600	XLON	737291945423184
27/03/2023	16:28:37	BST	31	51.3800	XLON	737291945424259
27/03/2023	16:30:00	BST	10	51.4000	XLON	737291945424817

Exhibit No: 99.3

29 March 2023

InterContinental Hotels Group PLC (the Company)

Purchase of own shares

The Company announces that on 28 March 2023 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 21 February 2023, as announced on 21 February 2023.

Date of purchase:	28 March 2023
Aggregate number of ordinary shares purchased:	2,987
Lowest price paid per share:	£ 51.1800
Highest price paid per share:	£ 51.6400
Average price paid per share:	£ 51.3764

The Company intends to cancel the purchased shares.

Following the above transaction, the Company has 175,145,632 ordinary shares in issue (excluding 7,506,782 held in treasury).

A full breakdown of the individual purchases by GSI is included below.

Enquiries to:

InterContinental Hotels Group PLC:

Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720); Joe Simpson (+44 (0)7976 862 072)

Media Relations: Amy Shields (+44 (0)7881 035 550); Claire Scicluna (+44 (0)7776 778 808)

Schedule of Purchases

Shares purchased: 2,987 (ISIN: GB00BHJYC057)

Date of purchases: 28 March 2023

Investment firm: GSI

Aggregated information:

	London Stock Exchange	Cboe BXE	Cboe CXE	Turquoise
Number of ordinary shares purchased	2,987
Highest price paid (per ordinary share)	£ 51.6400
Lowest price paid (per ordinary share)	£ 51.1800
Volume weighted average price paid(per ordinary share)	£ 51.3764

Detailed information:

Transaction Date	Time	Time Zone	Volume	Price (GBP)	Trading Venue	Transaction ID
28/03/2023	08:45:07	BST	67	51.6400	XLON	737910420673864
28/03/2023	09:31:38	BST	146	51.4800	XLON	737910420676569
28/03/2023	09:47:06	BST	41	51.5200	XLON	737910420677393
28/03/2023	09:47:06	BST	44	51.5200	XLON	737910420677392
28/03/2023	09:59:24	BST	78	51.5200	XLON	737910420678183
28/03/2023	10:21:50	BST	85	51.5000	XLON	737910420679522
28/03/2023	10:48:56	BST	70	51.4400	XLON	737910420681073
28/03/2023	11:13:34	BST	69	51.5000	XLON	737910420682968
28/03/2023	11:34:41	BST	63	51.4800	XLON	737910420683893
28/03/2023	11:57:23	BST	1	51.4000	XLON	737910420685016
28/03/2023	11:57:23	BST	81	51.4000	XLON	737910420685017
28/03/2023	12:07:14	BST	73	51.3800	XLON	737910420685536
28/03/2023	12:32:07	BST	62	51.4800	XLON	737910420686501
28/03/2023	12:49:31	BST	43	51.5000	XLON	737910420687357
28/03/2023	13:02:24	BST	106	51.4400	XLON	737910420687913
28/03/2023	13:30:03	BST	88	51.1800	XLON	737910420689299
28/03/2023	13:41:36	BST	62	51.2800	XLON	737910420689944
28/03/2023	13:48:20	BST	105	51.3400	XLON	737910420690287
28/03/2023	13:54:13	BST	4	51.3800	XLON	737910420690642
28/03/2023	13:54:13	BST	70	51.3800	XLON	737910420690641
28/03/2023	14:06:06	BST	65	51.4000	XLON	737910420691241
28/03/2023	14:18:33	BST	42	51.2600	XLON	737910420692226
28/03/2023	14:26:55	BST	72	51.2200	XLON	737910420692628
28/03/2023	14:31:38	BST	80	51.2200	XLON	737910420693436
28/03/2023	14:40:22	BST	94	51.3600	XLON	737910420694847
28/03/2023	14:41:55	BST	75	51.3400	XLON	737910420695097
28/03/2023	14:50:44	BST	89	51.3400	XLON	737910420696026
28/03/2023	14:56:04	BST	64	51.3400	XLON	737910420696720
28/03/2023	14:59:59	BST	30	51.2000	XLON	737910420697127
28/03/2023	14:59:59	BST	34	51.2000	XLON	737910420697128
28/03/2023	15:07:08	BST	70	51.2600	XLON	737910420698235
28/03/2023	15:15:40	BST	99	51.3400	XLON	737910420699258
28/03/2023	15:21:41	BST	63	51.3600	XLON	737910420700087
28/03/2023	15:28:10	BST	72	51.3400	XLON	737910420700921
28/03/2023	15:35:35	BST	1	51.2400	XLON	737910420701859
28/03/2023	15:35:35	BST	99	51.2400	XLON	737910420701860
28/03/2023	15:46:30	BST	70	51.3400	XLON	737910420703195
28/03/2023	15:55:07	BST	116	51.4000	XLON	737910420704196
28/03/2023	16:00:07	BST	69	51.4000	XLON	737910420704819
28/03/2023	16:08:00	BST	93	51.4200	XLON	737910420705776
28/03/2023	16:15:55	BST	72	51.3600	XLON	737910420706933
28/03/2023	16:23:33	BST	87	51.3200	XLON	737910420707921
28/03/2023	16:28:36	BST	28	51.3400	XLON	737910420708625
28/03/2023	16:28:36	BST	32	51.3400	XLON	737910420708626
28/03/2023	16:29:46	BST	13	51.3400	XLON	737910420708916

Exhibit No: 99.4

30 March 2023

InterContinental Hotels Group PLC (the Company)

Purchase of own shares

The Company announces that on 29 March 2023 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 21 February 2023, as announced on 21 February 2023.

Date of purchase:	29 March 2023
Aggregate number of ordinary shares purchased:	3,000
Lowest price paid per share:	£ 51.6200
Highest price paid per share:	£ 51.9000
Average price paid per share:	£ 51.7442

The Company intends to cancel the purchased shares.

Following the above transaction, the Company has 175,142,632 ordinary shares in issue (excluding 7,506,782 held in treasury).

A full breakdown of the individual purchases by GSI is included below.

Enquiries to:

InterContinental Hotels Group PLC:

Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720); Joe Simpson (+44 (0)7976 862 072)

Media Relations: Amy Shields (+44 (0)7881 035 550); Claire Scicluna (+44 (0)7776 778 808)

Schedule of Purchases

Shares purchased: 3,000 (ISIN: GB00BHJYC057)

Date of purchases: 29 March 2023

Investment firm: GSI

Aggregated information:

	London Stock Exchange	Cboe BXE	Cboe CXE	Turquoise
Number of ordinary shares purchased	3,000
Highest price paid (per ordinary share)	£ 51.9000
Lowest price paid (per ordinary share)	£ 51.6200
Volume weighted average price paid(per ordinary share)	£ 51.7442

Detailed information:

Transaction Date	Time	Time Zone	Volume	Price (GBP)	Trading Venue	Transaction ID
29/03/2023	08:51:03	BST	16	51.6800	XLON	738528895964018
29/03/2023	08:51:03	BST	40	51.6800	XLON	738528895964031
29/03/2023	08:51:03	BST	49	51.6800	XLON	738528895964017
29/03/2023	09:23:11	BST	90	51.6200	XLON	738528895966364
29/03/2023	09:41:06	BST	18	51.6600	XLON	738528895967962
29/03/2023	09:41:06	BST	72	51.6600	XLON	738528895967963
29/03/2023	10:11:15	BST	28	51.7000	XLON	738528895969724
29/03/2023	10:11:15	BST	87	51.7000	XLON	738528895969725
29/03/2023	10:29:35	BST	83	51.7400	XLON	738528895970906
29/03/2023	11:09:54	BST	9	51.6800	XLON	738528895973503
29/03/2023	11:09:54	BST	73	51.6800	XLON	738528895973502
29/03/2023	11:20:50	BST	97	51.7000	XLON	738528895973923
29/03/2023	11:57:20	BST	63	51.7000	XLON	738528895975769
29/03/2023	12:00:05	BST	90	51.6800	XLON	738528895975973
29/03/2023	12:36:34	BST	43	51.6800	XLON	738528895977595
29/03/2023	12:36:34	BST	56	51.6800	XLON	738528895977594
29/03/2023	12:56:16	BST	71	51.6800	XLON	738528895978821
29/03/2023	13:11:40	BST	76	51.6800	XLON	738528895979795
29/03/2023	13:34:25	BST	2	51.6800	XLON	738528895981434
29/03/2023	13:36:42	BST	106	51.6800	XLON	738528895981654
29/03/2023	13:39:37	BST	65	51.6600	XLON	738528895981958
29/03/2023	13:49:14	BST	76	51.6800	XLON	738528895982655
29/03/2023	14:04:19	BST	123	51.6800	XLON	738528895983649
29/03/2023	14:12:07	BST	11	51.6800	XLON	738528895984339
29/03/2023	14:12:07	BST	49	51.6800	XLON	738528895984338
29/03/2023	14:22:40	BST	89	51.8200	XLON	738528895985313
29/03/2023	14:33:53	BST	99	51.7800	XLON	738528895987085
29/03/2023	14:39:12	BST	65	51.8400	XLON	738528895987853
29/03/2023	14:44:31	BST	12	51.8600	XLON	738528895988679
29/03/2023	14:44:31	BST	66	51.8600	XLON	738528895988680
29/03/2023	14:56:35	BST	16	51.9000	XLON	738528895990726
29/03/2023	14:56:35	BST	113	51.9000	XLON	738528895990725
29/03/2023	15:03:30	BST	101	51.9000	XLON	738528895991829
29/03/2023	15:10:51	BST	62	51.9000	XLON	738528895992663
29/03/2023	15:21:50	BST	133	51.8600	XLON	738528895993781
29/03/2023	15:36:26	BST	39	51.7800	XLON	738528895995452
29/03/2023	15:36:26	BST	77	51.7800	XLON	738528895995451
29/03/2023	15:46:26	BST	80	51.7000	XLON	738528895996642
29/03/2023	15:48:35	BST	67	51.7000	XLON	738528895997022
29/03/2023	15:51:23	BST	79	51.7200	XLON	738528895997391
29/03/2023	16:00:30	BST	84	51.7000	XLON	738528895998928
29/03/2023	16:11:42	BST	116	51.7600	XLON	738528896000600
29/03/2023	16:16:29	BST	70	51.7400	XLON	738528896001362
29/03/2023	16:25:52	BST	1	51.8200	XLON	738528896003319
29/03/2023	16:26:25	BST	97	51.8200	XLON	738528896003519
29/03/2023	16:29:39	BST	41	51.9000	XLON	738528896004393

Exhibit No: 99.5

InterContinental Hotels Group PLC(the "Company")

Total Voting Rights and Capital

In accordance with Disclosure and Transparency Rule 5.6.1, the Company announces that, as at 31 March 2023, its issued share capital consists of 182,649,414 ordinary shares of 20 340/399 pence each, of which 7,506,782 ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 175,142,632. 

All ordinary shares of the Company purchased by the Company since the last Disclosure and Transparency Rule 5.6.1 announcement made on 1 March 2023, which are subject to cancellation, have been treated as cancelled for the purposes of these calculations.  The relevant purchases of ordinary shares by the Company are in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 6 May 2022 and pursuant to instructions issued by the Company as announced on 21 February 2023.

The above figure may be used by shareholders as the denominator for the calculations by which they may determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.

Nicolette Henfrey

General Counsel & Company Secretary

For further information, please contact:

Corporate Legal & Secretariat (Nicolette Henfrey): +44 (0)1753 972 000

Exhibit No: 99.6

04 April 2023

InterContinental Hotels Group PLC (the Company)

Purchase of own shares

The Company announces that on 03 April 2023 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 21 February 2023, as announced on 21 February 2023.

Date of purchase:	03 April 2023
Aggregate number of ordinary shares purchased:	197,821
Lowest price paid per share:	£ 53.1600
Highest price paid per share:	£ 53.7800
Average price paid per share:	£ 53.3579

The Company intends to cancel the purchased shares.

Following the above transaction, the Company has 174,944,811 ordinary shares in issue (excluding 7,506,782 held in treasury).

A full breakdown of the individual purchases by GSI is included below.

Enquiries to:

InterContinental Hotels Group PLC:

Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720); Joe Simpson (+44 (0)7976 862 072)

Media Relations: Amy Shields (+44 (0)7881 035 550); Claire Scicluna (+44 (0)7776 778 808)

Schedule of Purchases

Shares purchased: 197,821 (ISIN: GB00BHJYC057)

Date of purchases: 03 April 2023

Investment firm: GSI

Aggregated information:

	London Stock Exchange	Cboe BXE	Cboe CXE	Turquoise
Number of ordinary shares purchased	106,311	50,960	30,000	10,550
Highest price paid (per ordinary share)	£ 53.7800	£ 53.7800	£ 53.7600	£ 53.7800
Lowest price paid (per ordinary share)	£ 53.1600	£ 53.1600	£ 53.1600	£ 53.1600
Volume weighted average price paid(per ordinary share)	£ 53.3460	£ 53.3906	£ 53.3460	£ 53.3526

Detailed information:

Transaction Date	Time	Time Zone	Volume	Price (GBP)	Trading Venue	Transaction ID
03/04/2023	08:58:48	BST	186	53.4200	XLON	741621272419659
03/04/2023	08:58:48	BST	39	53.4400	XLON	741621272419667
03/04/2023	08:58:48	BST	44	53.4400	XLON	741621272419665
03/04/2023	08:58:48	BST	87	53.4400	XLON	741621272419666
03/04/2023	09:01:55	BST	21	53.4800	XLON	741621272419802
03/04/2023	09:01:55	BST	31	53.4800	XLON	741621272419803
03/04/2023	09:01:55	BST	40	53.4800	XLON	741621272419801
03/04/2023	09:02:07	BST	72	53.4600	CHIX	120000G2L
03/04/2023	09:02:07	BST	290	53.4600	XLON	741621272419816
03/04/2023	09:02:30	BST	35	53.5000	BATE	020000A72
03/04/2023	09:02:30	BST	37	53.5000	BATE	020000A71
03/04/2023	09:04:02	BST	37	53.5400	BATE	020000ABO
03/04/2023	09:04:02	BST	29	53.5600	BATE	020000ABR
03/04/2023	09:04:02	BST	34	53.5600	BATE	020000ABS
03/04/2023	09:04:02	BST	35	53.5600	BATE	020000ABP
03/04/2023	09:04:02	BST	37	53.5600	BATE	020000ABQ
03/04/2023	09:04:02	BST	85	53.5600	BATE	020000ABT
03/04/2023	09:04:02	BST	257	53.5600	BATE	020000ABN
03/04/2023	09:04:02	BST	48	53.5600	XLON	741621272419992
03/04/2023	09:04:02	BST	59	53.5600	XLON	741621272419993
03/04/2023	09:04:02	BST	75	53.5600	XLON	741621272419991
03/04/2023	09:04:02	BST	276	53.5600	XLON	741621272419985
03/04/2023	09:06:18	BST	182	53.5600	XLON	741621272420173
03/04/2023	09:07:37	BST	147	53.6000	BATE	020000AQQ
03/04/2023	09:07:37	BST	14	53.6000	CHIX	120000H1D
03/04/2023	09:07:37	BST	34	53.6000	CHIX	120000H1C
03/04/2023	09:07:37	BST	59	53.6000	CHIX	120000H0Y
03/04/2023	09:07:37	BST	75	53.6000	CHIX	120000H1B
03/04/2023	09:07:37	BST	123	53.6000	CHIX	120000H0X
03/04/2023	09:07:37	BST	8	53.6000	TRQX	741621196923748
03/04/2023	09:07:37	BST	100	53.6000	TRQX	741621196923747
03/04/2023	09:07:37	BST	38	53.6000	XLON	741621272420242
03/04/2023	09:07:37	BST	120	53.6000	XLON	741621272420241
03/04/2023	09:07:38	BST	14	53.5800	XLON	741621272420258
03/04/2023	09:07:38	BST	93	53.5800	XLON	741621272420257
03/04/2023	09:07:52	BST	124	53.5800	BATE	020000AS4
03/04/2023	09:07:52	BST	128	53.5800	BATE	020000AS3
03/04/2023	09:07:52	BST	7	53.5800	TRQX	741621196923810
03/04/2023	09:07:52	BST	65	53.5800	TRQX	741621196923811
03/04/2023	09:07:52	BST	132	53.5800	XLON	741621272420301
03/04/2023	09:08:28	BST	65	53.5600	CHIX	120000H73
03/04/2023	09:08:28	BST	84	53.5600	XLON	741621272420349
03/04/2023	09:08:31	BST	88	53.5600	XLON	741621272420354
03/04/2023	09:09:22	BST	155	53.5600	CHIX	120000HDI
03/04/2023	09:09:22	BST	195	53.5600	XLON	741621272420454
03/04/2023	09:10:04	BST	75	53.5600	BATE	020000B2M
03/04/2023	09:10:04	BST	126	53.5600	BATE	020000B2K
03/04/2023	09:10:04	BST	201	53.5600	BATE	020000B2G
03/04/2023	09:10:04	BST	67	53.5600	TRQX	741621196924115
03/04/2023	09:10:31	BST	26	53.5800	BATE	020000B3C
03/04/2023	09:10:36	BST	10	53.5800	BATE	020000B3K
03/04/2023	09:12:50	BST	23	53.5800	BATE	020000BB6
03/04/2023	09:13:51	BST	71	53.5600	CHIX	120000HSA
03/04/2023	09:13:51	BST	30	53.5600	XLON	741621272420611
03/04/2023	09:14:17	BST	43	53.5600	XLON	741621272420616
03/04/2023	09:16:15	BST	61	53.5600	XLON	741621272420700
03/04/2023	09:16:19	BST	80	53.5600	XLON	741621272420703
03/04/2023	09:16:19	BST	151	53.5600	XLON	741621272420704
03/04/2023	09:16:52	BST	21	53.6000	XLON	741621272420730
03/04/2023	09:16:52	BST	29	53.6000	XLON	741621272420733
03/04/2023	09:16:52	BST	95	53.6000	XLON	741621272420731
03/04/2023	09:16:52	BST	224	53.6000	XLON	741621272420732
03/04/2023	09:16:53	BST	29	53.6000	XLON	741621272420734
03/04/2023	09:16:53	BST	42	53.6000	XLON	741621272420735
03/04/2023	09:18:16	BST	119	53.6200	BATE	020000BPA
03/04/2023	09:18:18	BST	19	53.6200	XLON	741621272420778
03/04/2023	09:18:18	BST	52	53.6200	XLON	741621272420777
03/04/2023	09:18:18	BST	231	53.6200	XLON	741621272420779
03/04/2023	09:19:14	BST	28	53.6200	BATE	020000BSG
03/04/2023	09:19:14	BST	34	53.6200	BATE	020000BSH
03/04/2023	09:19:14	BST	35	53.6200	BATE	020000BSF
03/04/2023	09:19:14	BST	37	53.6200	BATE	020000BSE
03/04/2023	09:19:14	BST	40	53.6200	BATE	020000BSI
03/04/2023	09:19:14	BST	132	53.6200	BATE	020000BSC
03/04/2023	09:19:14	BST	132	53.6200	CHIX	120000IF6
03/04/2023	09:19:14	BST	205	53.6200	CHIX	120000IF2
03/04/2023	09:19:14	BST	62	53.6200	TRQX	741621196924984
03/04/2023	09:19:14	BST	81	53.6200	XLON	741621272420798
03/04/2023	09:19:14	BST	201	53.6200	XLON	741621272420799
03/04/2023	09:19:14	BST	305	53.6200	XLON	741621272420796
03/04/2023	09:20:01	BST	29	53.6200	BATE	020000BUO
03/04/2023	09:20:13	BST	63	53.6200	XLON	741621272420890
03/04/2023	09:20:34	BST	9	53.6200	XLON	741621272420905
03/04/2023	09:20:34	BST	54	53.6200	XLON	741621272420904
03/04/2023	09:20:58	BST	64	53.6200	XLON	741621272420918
03/04/2023	09:21:19	BST	63	53.6200	XLON	741621272420932
03/04/2023	09:21:23	BST	112	53.6200	BATE	020000BYO
03/04/2023	09:21:28	BST	29	53.6200	BATE	020000BZ9
03/04/2023	09:21:33	BST	64	53.6200	XLON	741621272420936
03/04/2023	09:21:54	BST	8	53.6200	XLON	741621272420946
03/04/2023	09:21:54	BST	55	53.6200	XLON	741621272420947
03/04/2023	09:22:15	BST	9	53.6200	XLON	741621272420969
03/04/2023	09:22:15	BST	54	53.6200	XLON	741621272420968
03/04/2023	09:22:17	BST	29	53.6200	BATE	020000C2I
03/04/2023	09:22:42	BST	68	53.5800	BATE	020000C4F
03/04/2023	09:22:42	BST	148	53.6000	BATE	020000C4A
03/04/2023	09:22:42	BST	243	53.6000	BATE	020000C48
03/04/2023	09:22:42	BST	62	53.6000	CHIX	120000IST
03/04/2023	09:22:42	BST	77	53.6000	TRQX	741621196925347
03/04/2023	09:22:42	BST	72	53.6000	XLON	741621272421017
03/04/2023	09:22:42	BST	96	53.6000	XLON	741621272421008
03/04/2023	09:22:42	BST	159	53.6000	XLON	741621272421016
03/04/2023	09:23:17	BST	117	53.5800	BATE	020000C8C
03/04/2023	09:24:16	BST	72	53.5800	CHIX	120000J2W
03/04/2023	09:24:31	BST	91	53.5600	BATE	020000CCV
03/04/2023	09:26:23	BST	31	53.5600	BATE	020000CJI
03/04/2023	09:26:23	BST	58	53.5600	BATE	020000CJE
03/04/2023	09:26:23	BST	119	53.5600	BATE	020000CJJ
03/04/2023	09:26:23	BST	65	53.5600	CHIX	120000JEN
03/04/2023	09:26:23	BST	25	53.5600	XLON	741621272421215
03/04/2023	09:26:26	BST	25	53.5600	XLON	741621272421249
03/04/2023	09:26:26	BST	83	53.5600	XLON	741621272421250
03/04/2023	09:26:26	BST	117	53.5600	XLON	741621272421251
03/04/2023	09:26:27	BST	81	53.5600	BATE	020000CJZ
03/04/2023	09:26:30	BST	63	53.5600	BATE	020000CK4
03/04/2023	09:26:30	BST	31	53.5600	XLON	741621272421258
03/04/2023	09:26:44	BST	116	53.5600	XLON	741621272421267
03/04/2023	09:28:08	BST	66	53.5600	CHIX	120000JKC
03/04/2023	09:28:08	BST	93	53.5600	TRQX	741621196925874
03/04/2023	09:28:08	BST	302	53.5600	XLON	741621272421302
03/04/2023	09:28:13	BST	31	53.5600	BATE	020000COK
03/04/2023	09:28:13	BST	222	53.5600	BATE	020000COJ
03/04/2023	09:31:04	BST	1	53.5400	BATE	020000CWZ
03/04/2023	09:31:04	BST	81	53.5400	BATE	020000CWY
03/04/2023	09:31:04	BST	86	53.5400	BATE	020000CWV
03/04/2023	09:31:04	BST	199	53.5400	BATE	020000CWX
03/04/2023	09:31:04	BST	69	53.5400	TRQX	741621196926086
03/04/2023	09:31:04	BST	273	53.5400	XLON	741621272421492
03/04/2023	09:31:09	BST	127	53.5400	CHIX	120000JVZ
03/04/2023	09:31:09	BST	29	53.5400	XLON	741621272421501
03/04/2023	09:32:22	BST	12	53.5400	BATE	020000D11
03/04/2023	09:32:22	BST	62	53.5400	BATE	020000D10
03/04/2023	09:32:22	BST	72	53.5400	BATE	020000D0X
03/04/2023	09:32:22	BST	75	53.5400	BATE	020000D0Z
03/04/2023	09:32:22	BST	70	53.5400	TRQX	741621196926228
03/04/2023	09:32:22	BST	65	53.5400	XLON	741621272421551
03/04/2023	09:32:22	BST	67	53.5400	XLON	741621272421560
03/04/2023	09:32:22	BST	245	53.5400	XLON	741621272421557
03/04/2023	09:34:13	BST	29	53.6000	BATE	020000D6A
03/04/2023	09:34:13	BST	100	53.6000	BATE	020000D69
03/04/2023	09:34:14	BST	70	53.6000	BATE	020000D6C
03/04/2023	09:34:14	BST	30	53.6000	XLON	741621272421663
03/04/2023	09:34:14	BST	44	53.6000	XLON	741621272421664
03/04/2023	09:34:14	BST	68	53.6000	XLON	741621272421662
03/04/2023	09:45:12	BST	103	53.6400	CHIX	120000LPL
03/04/2023	09:45:12	BST	266	53.6200	XLON	741621272422223
03/04/2023	09:45:19	BST	100	53.6600	XLON	741621272422235
03/04/2023	09:45:19	BST	158	53.6600	XLON	741621272422234
03/04/2023	09:45:20	BST	29	53.6600	XLON	741621272422236
03/04/2023	09:45:20	BST	88	53.6600	XLON	741621272422237
03/04/2023	09:51:11	BST	27	53.6600	CHIX	120000MJW
03/04/2023	09:51:11	BST	30	53.6600	CHIX	120000MJZ
03/04/2023	09:51:11	BST	41	53.6600	CHIX	120000MK0
03/04/2023	09:51:11	BST	43	53.6600	CHIX	120000MJX
03/04/2023	09:51:11	BST	52	53.6600	CHIX	120000MJY
03/04/2023	09:51:34	BST	31	53.7000	XLON	741621272422709
03/04/2023	09:51:36	BST	30	53.7000	XLON	741621272422710
03/04/2023	09:51:37	BST	42	53.7000	XLON	741621272422711
03/04/2023	09:51:39	BST	48	53.6800	BATE	020000ESM
03/04/2023	09:51:39	BST	90	53.7000	XLON	741621272422712
03/04/2023	09:52:29	BST	68	53.7000	BATE	020000EYC
03/04/2023	09:52:29	BST	214	53.7000	BATE	020000EYD
03/04/2023	09:52:29	BST	278	53.7000	BATE	020000EYI
03/04/2023	09:52:29	BST	70	53.7000	CHIX	120000MY3
03/04/2023	09:52:29	BST	73	53.7000	TRQX	741621196928213
03/04/2023	09:52:29	BST	82	53.7000	XLON	741621272422830
03/04/2023	09:52:29	BST	220	53.7000	XLON	741621272422831
03/04/2023	09:52:29	BST	300	53.7000	XLON	741621272422824
03/04/2023	09:52:38	BST	204	53.7000	XLON	741621272422839
03/04/2023	09:52:39	BST	95	53.7000	XLON	741621272422841
03/04/2023	09:52:59	BST	27	53.6800	TRQX	741621196928275
03/04/2023	09:52:59	BST	105	53.6800	TRQX	741621196928276
03/04/2023	09:58:05	BST	1	53.6600	CHIX	120000NO0
03/04/2023	09:58:05	BST	35	53.6600	CHIX	120000NO2
03/04/2023	09:58:05	BST	82	53.6600	CHIX	120000NO3
03/04/2023	09:58:05	BST	67	53.6600	TRQX	741621196928786
03/04/2023	09:58:05	BST	95	53.6600	TRQX	741621196928785
03/04/2023	09:58:10	BST	243	53.6600	CHIX	120000NOT
03/04/2023	09:58:53	BST	87	53.6400	XLON	741621272423174
03/04/2023	09:58:55	BST	118	53.6400	CHIX	120000NSP
03/04/2023	10:00:07	BST	287	53.6200	XLON	741621272423331
03/04/2023	10:00:33	BST	67	53.6200	XLON	741621272423382
03/04/2023	10:01:12	BST	7	53.6200	XLON	741621272423428
03/04/2023	10:04:16	BST	120	53.6400	BATE	020000G4O
03/04/2023	10:08:22	BST	120	53.6400	BATE	020000GH5
03/04/2023	10:08:22	BST	164	53.6400	CHIX	120000OZL
03/04/2023	10:08:22	BST	91	53.6400	TRQX	741621196929901
03/04/2023	10:08:22	BST	224	53.6400	XLON	741621272423763
03/04/2023	10:08:23	BST	12	53.6400	BATE	020000GH6
03/04/2023	10:08:23	BST	27	53.6400	BATE	020000GH8
03/04/2023	10:08:23	BST	71	53.6400	BATE	020000GH9
03/04/2023	10:08:23	BST	100	53.6400	BATE	020000GH7
03/04/2023	10:08:23	BST	71	53.6400	XLON	741621272423771
03/04/2023	10:21:04	BST	7	53.6800	BATE	020000HO4
03/04/2023	10:21:04	BST	12	53.6800	BATE	020000HNU
03/04/2023	10:21:04	BST	78	53.6800	BATE	020000HNT
03/04/2023	10:21:04	BST	84	53.6800	BATE	020000HO5
03/04/2023	10:21:04	BST	168	53.6800	BATE	020000HNS
03/04/2023	10:21:04	BST	29	53.6800	XLON	741621272424437
03/04/2023	10:21:04	BST	109	53.6800	XLON	741621272424436
03/04/2023	10:21:04	BST	166	53.6800	XLON	741621272424435
03/04/2023	10:22:18	BST	94	53.6800	BATE	020000HR2
03/04/2023	10:23:15	BST	178	53.6800	BATE	020000HV7
03/04/2023	10:23:15	BST	96	53.6800	CHIX	120000QXD
03/04/2023	10:23:15	BST	204	53.6800	TRQX	741621196931469
03/04/2023	10:23:15	BST	304	53.6800	XLON	741621272424537
03/04/2023	10:23:19	BST	28	53.6800	CHIX	120000QYE
03/04/2023	10:25:08	BST	63	53.6800	CHIX	120000R4Z
03/04/2023	10:25:45	BST	94	53.6800	BATE	020000I29
03/04/2023	10:25:45	BST	160	53.6800	BATE	020000I2A
03/04/2023	10:25:45	BST	19	53.6800	CHIX	120000R7Q
03/04/2023	10:25:45	BST	156	53.6800	CHIX	120000R7V
03/04/2023	10:25:45	BST	65	53.6800	TRQX	741621196931705
03/04/2023	10:25:45	BST	37	53.6800	XLON	741621272424697
03/04/2023	10:25:45	BST	305	53.6800	XLON	741621272424685
03/04/2023	10:26:00	BST	70	53.6800	BATE	020000I48
03/04/2023	10:26:00	BST	40	53.6800	XLON	741621272424733
03/04/2023	10:26:00	BST	73	53.6800	XLON	741621272424726
03/04/2023	10:26:00	BST	100	53.6800	XLON	741621272424732
03/04/2023	10:26:00	BST	195	53.6800	XLON	741621272424727
03/04/2023	10:26:26	BST	2	53.6600	BATE	020000I64
03/04/2023	10:26:26	BST	30	53.6600	BATE	020000I65
03/04/2023	10:26:26	BST	45	53.6600	BATE	020000I63
03/04/2023	10:26:26	BST	238	53.6600	BATE	020000I61
03/04/2023	10:26:27	BST	73	53.6600	BATE	020000I67
03/04/2023	10:26:27	BST	87	53.6600	BATE	020000I66
03/04/2023	10:26:51	BST	207	53.6400	BATE	020000I8E
03/04/2023	10:26:51	BST	165	53.6400	CHIX	120000RHH
03/04/2023	10:26:51	BST	115	53.6400	XLON	741621272424766
03/04/2023	10:27:38	BST	98	53.6600	CHIX	120000RL3
03/04/2023	10:28:54	BST	109	53.6800	XLON	741621272424899
03/04/2023	10:29:29	BST	203	53.6600	BATE	020000IGY
03/04/2023	10:29:29	BST	71	53.6600	CHIX	120000RTM
03/04/2023	10:29:29	BST	43	53.6600	XLON	741621272424923
03/04/2023	10:29:29	BST	241	53.6600	XLON	741621272424924
03/04/2023	10:29:34	BST	101	53.6400	TRQX	741621196932194
03/04/2023	10:29:34	BST	42	53.6600	XLON	741621272424933
03/04/2023	10:29:34	BST	74	53.6600	XLON	741621272424934
03/04/2023	10:29:51	BST	92	53.6600	XLON	741621272424946
03/04/2023	10:31:07	BST	108	53.6600	XLON	741621272425003
03/04/2023	10:32:08	BST	20	53.6600	CHIX	120000S3Z
03/04/2023	10:32:08	BST	65	53.6600	XLON	741621272425052
03/04/2023	10:36:18	BST	9	53.7000	XLON	741621272425297
03/04/2023	10:36:18	BST	14	53.7000	XLON	741621272425292
03/04/2023	10:36:18	BST	49	53.7000	XLON	741621272425291
03/04/2023	10:36:18	BST	53	53.7000	XLON	741621272425293
03/04/2023	10:36:18	BST	67	53.7000	XLON	741621272425294
03/04/2023	10:36:18	BST	76	53.7000	XLON	741621272425295
03/04/2023	10:36:18	BST	210	53.7000	XLON	741621272425296
03/04/2023	10:36:19	BST	30	53.7000	BATE	020000IZC
03/04/2023	10:36:19	BST	22	53.7000	XLON	741621272425301
03/04/2023	10:36:19	BST	29	53.7000	XLON	741621272425299
03/04/2023	10:36:19	BST	40	53.7000	XLON	741621272425298
03/04/2023	10:36:19	BST	47	53.7000	XLON	741621272425300
03/04/2023	10:36:49	BST	62	53.7000	BATE	020000J0O
03/04/2023	10:36:49	BST	32	53.7000	XLON	741621272425316
03/04/2023	10:36:49	BST	35	53.7000	XLON	741621272425317
03/04/2023	10:36:54	BST	35	53.7200	BATE	020000J12
03/04/2023	10:36:54	BST	37	53.7200	BATE	020000J11
03/04/2023	10:36:54	BST	68	53.7200	BATE	020000J10
03/04/2023	10:36:54	BST	99	53.7200	BATE	020000J13
03/04/2023	10:36:54	BST	112	53.7200	BATE	020000J14
03/04/2023	10:37:32	BST	25	53.7000	XLON	741621272425343
03/04/2023	10:37:37	BST	78	53.7000	XLON	741621272425349
03/04/2023	10:37:54	BST	48	53.7000	BATE	020000J3P
03/04/2023	10:37:54	BST	102	53.7000	BATE	020000J3O
03/04/2023	10:38:21	BST	16	53.6800	BATE	020000J4G
03/04/2023	10:38:21	BST	35	53.6800	BATE	020000J4F
03/04/2023	10:38:21	BST	37	53.6800	BATE	020000J4E
03/04/2023	10:38:21	BST	56	53.6800	BATE	020000J4C
03/04/2023	10:38:21	BST	107	53.6800	BATE	020000J4D
03/04/2023	10:38:21	BST	67	53.6600	CHIX	120000SXB
03/04/2023	10:38:21	BST	61	53.6800	CHIX	120000SX2
03/04/2023	10:38:21	BST	85	53.6800	CHIX	120000SX3
03/04/2023	10:38:21	BST	111	53.6800	XLON	741621272425362
03/04/2023	10:38:21	BST	174	53.6800	XLON	741621272425363
03/04/2023	10:40:12	BST	26	53.6600	XLON	741621272425454
03/04/2023	10:40:12	BST	153	53.6600	XLON	741621272425453
03/04/2023	10:40:44	BST	140	53.6600	XLON	741621272425484
03/04/2023	10:43:14	BST	21	53.6800	BATE	020000JJP
03/04/2023	10:43:14	BST	41	53.6800	BATE	020000JJH
03/04/2023	10:43:14	BST	55	53.6800	BATE	020000JJS
03/04/2023	10:43:14	BST	73	53.6800	BATE	020000JJG
03/04/2023	10:43:14	BST	86	53.6800	BATE	020000JJT
03/04/2023	10:43:14	BST	208	53.6800	BATE	020000JJU
03/04/2023	10:43:14	BST	63	53.6800	CHIX	120000TG0
03/04/2023	10:53:19	BST	62	53.6800	XLON	741621272426194
03/04/2023	10:53:53	BST	225	53.7200	BATE	020000KGY
03/04/2023	10:53:55	BST	29	53.7200	BATE	020000KH2
03/04/2023	10:53:56	BST	52	53.7200	BATE	020000KH8
03/04/2023	10:53:56	BST	208	53.7200	BATE	020000KH9
03/04/2023	10:53:57	BST	56	53.7200	XLON	741621272426228
03/04/2023	10:54:26	BST	62	53.7200	CHIX	120000UUS
03/04/2023	10:54:39	BST	43	53.7200	BATE	020000KJ8
03/04/2023	10:55:09	BST	52	53.6800	BATE	020000KKI
03/04/2023	10:55:09	BST	93	53.6800	BATE	020000KKJ
03/04/2023	10:55:09	BST	66	53.7000	BATE	020000KKE
03/04/2023	10:55:09	BST	108	53.7000	BATE	020000KKD
03/04/2023	10:55:09	BST	65	53.7000	CHIX	120000UWX
03/04/2023	10:55:09	BST	101	53.7000	CHIX	120000UWT
03/04/2023	10:55:09	BST	115	53.7000	CHIX	120000UWU
03/04/2023	10:55:09	BST	71	53.7000	TRQX	741621196934820
03/04/2023	10:55:09	BST	120	53.7000	TRQX	741621196934819
03/04/2023	10:55:09	BST	60	53.7000	XLON	741621272426276
03/04/2023	10:55:09	BST	155	53.7000	XLON	741621272426275
03/04/2023	10:55:09	BST	81	53.7200	XLON	741621272426272
03/04/2023	11:02:34	BST	18	53.6800	CHIX	120000VT9
03/04/2023	11:02:34	BST	65	53.6800	CHIX	120000VTA
03/04/2023	11:02:34	BST	126	53.6800	CHIX	120000VT8
03/04/2023	11:02:34	BST	57	53.6800	XLON	741621272426639
03/04/2023	11:02:34	BST	66	53.6800	XLON	741621272426641
03/04/2023	11:02:34	BST	126	53.6800	XLON	741621272426640
03/04/2023	11:02:36	BST	39	53.6800	BATE	020000L7E
03/04/2023	11:02:36	BST	282	53.6800	BATE	020000L7F
03/04/2023	11:02:36	BST	43	53.6800	XLON	741621272426648
03/04/2023	11:02:36	BST	68	53.6800	XLON	741621272426647
03/04/2023	11:02:36	BST	84	53.6800	XLON	741621272426649
03/04/2023	11:02:36	BST	97	53.6800	XLON	741621272426646
03/04/2023	11:02:36	BST	253	53.6800	XLON	741621272426644
03/04/2023	11:03:15	BST	16	53.6800	BATE	020000L9B
03/04/2023	11:03:15	BST	197	53.6800	BATE	020000L9A
03/04/2023	11:06:57	BST	8	53.7000	XLON	741621272426820
03/04/2023	11:06:57	BST	34	53.7000	XLON	741621272426819
03/04/2023	11:06:57	BST	251	53.7000	XLON	741621272426818
03/04/2023	11:10:05	BST	106	53.7200	BATE	020000LR9
03/04/2023	11:10:35	BST	15	53.7400	XLON	741621272426998
03/04/2023	11:10:54	BST	39	53.7400	XLON	741621272427022
03/04/2023	11:10:54	BST	109	53.7400	XLON	741621272427020
03/04/2023	11:10:54	BST	138	53.7400	XLON	741621272427021
03/04/2023	11:10:58	BST	29	53.7400	BATE	020000LTW
03/04/2023	11:10:58	BST	29	53.7400	BATE	020000LTX
03/04/2023	11:10:59	BST	68	53.7400	XLON	741621272427024
03/04/2023	11:11:01	BST	19	53.7400	XLON	741621272427026
03/04/2023	11:11:01	BST	67	53.7400	XLON	741621272427025
03/04/2023	11:11:35	BST	41	53.7400	XLON	741621272427071
03/04/2023	11:11:59	BST	62	53.7400	XLON	741621272427093
03/04/2023	11:12:31	BST	41	53.7400	XLON	741621272427132
03/04/2023	11:13:05	BST	40	53.7600	BATE	020000M2Z
03/04/2023	11:13:05	BST	41	53.7600	BATE	020000M2Y
03/04/2023	11:13:05	BST	50	53.7400	CHIX	120000X1V
03/04/2023	11:13:05	BST	74	53.7400	XLON	741621272427178
03/04/2023	11:16:02	BST	11	53.7600	BATE	020000MAL
03/04/2023	11:19:51	BST	265	53.7600	XLON	741621272427388
03/04/2023	11:19:53	BST	139	53.7600	BATE	020000MJC
03/04/2023	11:21:33	BST	57	53.7600	CHIX	120000XX5
03/04/2023	11:26:56	BST	16	53.7800	BATE	020000N3U
03/04/2023	11:26:56	BST	38	53.7800	XLON	741621272427680
03/04/2023	11:27:01	BST	36	53.7800	XLON	741621272427695
03/04/2023	11:27:06	BST	4	53.7800	XLON	741621272427696
03/04/2023	11:27:06	BST	9	53.7800	XLON	741621272427697
03/04/2023	11:27:09	BST	100	53.7800	BATE	020000N4F
03/04/2023	11:27:10	BST	17	53.7800	XLON	741621272427705
03/04/2023	11:27:10	BST	41	53.7800	XLON	741621272427704
03/04/2023	11:27:10	BST	184	53.7800	XLON	741621272427706
03/04/2023	11:28:22	BST	60	53.7800	BATE	020000N82
03/04/2023	11:28:41	BST	17	53.7800	BATE	020000N8X
03/04/2023	11:29:13	BST	39	53.7800	BATE	020000NAC
03/04/2023	11:29:13	BST	40	53.7800	BATE	020000NAD
03/04/2023	11:29:18	BST	36	53.7800	TRQX	741621196937913
03/04/2023	11:29:25	BST	57	53.7600	BATE	020000NB1
03/04/2023	11:29:25	BST	188	53.7600	BATE	020000NB3
03/04/2023	11:29:25	BST	24	53.7800	BATE	020000NB2
03/04/2023	11:29:25	BST	7	53.7600	CHIX	120000YVQ
03/04/2023	11:29:25	BST	88	53.7600	CHIX	120000YVP
03/04/2023	11:29:25	BST	213	53.7600	CHIX	120000YVO
03/04/2023	11:29:25	BST	37	53.7600	TRQX	741621196937921
03/04/2023	11:29:25	BST	1	53.7800	TRQX	741621196937925
03/04/2023	11:29:25	BST	36	53.7800	TRQX	741621196937923
03/04/2023	11:29:25	BST	36	53.7800	TRQX	741621196937924
03/04/2023	11:29:25	BST	82	53.7600	XLON	741621272427838
03/04/2023	11:29:25	BST	101	53.7600	XLON	741621272427843
03/04/2023	11:29:25	BST	126	53.7600	XLON	741621272427839
03/04/2023	11:29:25	BST	52	53.7800	XLON	741621272427842
03/04/2023	11:29:25	BST	72	53.7800	XLON	741621272427841
03/04/2023	11:29:25	BST	74	53.7800	XLON	741621272427840
03/04/2023	11:29:27	BST	107	53.7600	BATE	020000NBH
03/04/2023	11:29:27	BST	71	53.7600	CHIX	120000YVV
03/04/2023	11:31:34	BST	3	53.7600	BATE	020000NHG
03/04/2023	11:31:34	BST	22	53.7600	BATE	020000NHE
03/04/2023	11:31:34	BST	39	53.7600	BATE	020000NHF
03/04/2023	11:31:34	BST	40	53.7600	BATE	020000NHD
03/04/2023	11:31:34	BST	112	53.7600	BATE	020000NH8
03/04/2023	11:31:34	BST	62	53.7600	CHIX	120000Z2A
03/04/2023	11:31:34	BST	121	53.7600	CHIX	120000Z2B
03/04/2023	11:31:34	BST	197	53.7600	TRQX	741621196938065
03/04/2023	11:31:34	BST	49	53.7600	XLON	741621272427925
03/04/2023	11:31:34	BST	53	53.7600	XLON	741621272427924
03/04/2023	11:31:34	BST	90	53.7600	XLON	741621272427923
03/04/2023	11:31:34	BST	188	53.7600	XLON	741621272427919
03/04/2023	11:32:11	BST	51	53.7600	XLON	741621272427947
03/04/2023	11:32:11	BST	128	53.7600	XLON	741621272427948
03/04/2023	11:32:12	BST	14	53.7600	XLON	741621272427953
03/04/2023	11:32:12	BST	17	53.7600	XLON	741621272427951
03/04/2023	11:32:12	BST	51	53.7600	XLON	741621272427950
03/04/2023	11:32:12	BST	144	53.7600	XLON	741621272427952
03/04/2023	11:32:24	BST	111	53.7400	BATE	020000NKQ
03/04/2023	11:32:24	BST	172	53.7400	BATE	020000NKP
03/04/2023	11:32:24	BST	77	53.7400	CHIX	120000Z6L
03/04/2023	11:32:24	BST	53	53.7400	XLON	741621272427971
03/04/2023	11:32:24	BST	130	53.7400	XLON	741621272427970
03/04/2023	11:32:24	BST	289	53.7400	XLON	741621272427969
03/04/2023	11:32:25	BST	170	53.7400	BATE	020000NKT
03/04/2023	11:32:26	BST	80	53.7200	CHIX	120000Z6P
03/04/2023	11:33:29	BST	2	53.7000	BATE	020000NME
03/04/2023	11:33:29	BST	35	53.7000	BATE	020000NMF
03/04/2023	11:33:29	BST	214	53.7000	BATE	020000NMB
03/04/2023	11:33:29	BST	248	53.7000	BATE	020000NMD
03/04/2023	11:33:29	BST	65	53.7000	TRQX	741621196938221
03/04/2023	11:33:31	BST	8	53.7000	BATE	020000NMN
03/04/2023	11:33:32	BST	14	53.7000	BATE	020000NMO
03/04/2023	11:33:36	BST	28	53.6800	BATE	020000NMT
03/04/2023	11:33:36	BST	248	53.6800	BATE	020000NMS
03/04/2023	11:33:36	BST	279	53.6800	BATE	020000NMU
03/04/2023	11:33:45	BST	56	53.6600	CHIX	120000Z96
03/04/2023	11:35:21	BST	6	53.6400	BATE	020000NRI
03/04/2023	11:35:21	BST	61	53.6400	BATE	020000NRH
03/04/2023	11:36:07	BST	14	53.6400	BATE	020000NT6
03/04/2023	11:36:08	BST	39	53.6400	BATE	020000NT8
03/04/2023	11:36:08	BST	51	53.6400	BATE	020000NT7
03/04/2023	11:37:03	BST	43	53.6200	BATE	020000NVA
03/04/2023	11:37:03	BST	50	53.6200	BATE	020000NVB
03/04/2023	11:37:03	BST	94	53.6200	BATE	020000NV9
03/04/2023	11:37:03	BST	12	53.6200	XLON	741621272428144
03/04/2023	11:37:03	BST	32	53.6200	XLON	741621272428142
03/04/2023	11:37:03	BST	121	53.6200	XLON	741621272428143
03/04/2023	11:38:19	BST	1	53.6000	XLON	741621272428187
03/04/2023	11:39:30	BST	62	53.6000	XLON	741621272428200
03/04/2023	11:40:01	BST	25	53.6000	BATE	020000O3J
03/04/2023	11:40:01	BST	27	53.6000	BATE	020000O3K
03/04/2023	11:40:01	BST	45	53.6000	BATE	020000O3I
03/04/2023	11:40:01	BST	125	53.6000	CHIX	120000ZTJ
03/04/2023	11:40:01	BST	3	53.6000	XLON	741621272428254
03/04/2023	11:40:01	BST	36	53.6000	XLON	741621272428260
03/04/2023	11:40:01	BST	60	53.6000	XLON	741621272428261
03/04/2023	11:40:01	BST	93	53.6000	XLON	741621272428259
03/04/2023	11:40:01	BST	126	53.6000	XLON	741621272428253
03/04/2023	11:40:04	BST	17	53.5800	BATE	020000O3Y
03/04/2023	11:40:04	BST	127	53.5800	BATE	020000O3X
03/04/2023	11:41:51	BST	70	53.6200	CHIX	120000ZZA
03/04/2023	11:41:51	BST	86	53.6200	TRQX	741621196939019
03/04/2023	11:41:51	BST	35	53.6200	XLON	741621272428358
03/04/2023	11:41:51	BST	48	53.6200	XLON	741621272428355
03/04/2023	11:41:51	BST	70	53.6200	XLON	741621272428357
03/04/2023	11:41:51	BST	105	53.6200	XLON	741621272428354
03/04/2023	11:41:57	BST	29	53.6200	BATE	020000O9E
03/04/2023	11:42:31	BST	87	53.6000	BATE	020000OBJ
03/04/2023	11:42:31	BST	113	53.6000	BATE	020000OBG
03/04/2023	11:42:31	BST	29	53.6200	BATE	020000OBF
03/04/2023	11:44:25	BST	30	53.5600	CHIX	12000107L
03/04/2023	11:44:25	BST	32	53.5800	CHIX	12000107M
03/04/2023	11:44:25	BST	95	53.5800	CHIX	12000107G
03/04/2023	11:44:25	BST	14	53.5800	TRQX	741621196939295
03/04/2023	11:44:25	BST	90	53.5800	TRQX	741621196939294
03/04/2023	11:46:01	BST	12	53.6000	BATE	020000OKC
03/04/2023	11:46:01	BST	29	53.6000	BATE	020000OKI
03/04/2023	11:46:01	BST	29	53.6000	BATE	020000OKJ
03/04/2023	11:46:01	BST	96	53.6000	BATE	020000OKK
03/04/2023	11:46:01	BST	98	53.6000	BATE	020000OKD
03/04/2023	11:46:01	BST	23	53.6000	XLON	741621272428534
03/04/2023	11:46:01	BST	181	53.6000	XLON	741621272428535
03/04/2023	11:46:06	BST	50	53.6000	BATE	020000OL0
03/04/2023	11:46:06	BST	113	53.6000	BATE	020000OL1
03/04/2023	11:46:07	BST	2	53.6000	BATE	020000OL2
03/04/2023	11:46:07	BST	143	53.6000	BATE	020000OL3
03/04/2023	11:46:20	BST	29	53.6000	BATE	020000OLN
03/04/2023	11:46:25	BST	65	53.6000	BATE	020000OLX
03/04/2023	11:46:28	BST	63	53.6000	XLON	741621272428549
03/04/2023	11:46:29	BST	163	53.6000	BATE	020000OM0
03/04/2023	11:46:58	BST	39	53.6000	XLON	741621272428571
03/04/2023	11:46:59	BST	24	53.6000	BATE	020000ONU
03/04/2023	11:47:08	BST	17	53.6000	BATE	020000OO2
03/04/2023	11:47:08	BST	60	53.6000	BATE	020000OO1
03/04/2023	11:47:10	BST	204	53.6000	BATE	020000OO8
03/04/2023	11:49:38	BST	33	53.6000	XLON	741621272428660
03/04/2023	11:51:03	BST	78	53.6000	BATE	020000OYR
03/04/2023	11:51:03	BST	153	53.6000	BATE	020000OYT
03/04/2023	11:51:03	BST	168	53.6000	BATE	020000OYQ
03/04/2023	11:51:03	BST	129	53.5800	XLON	741621272428732
03/04/2023	11:51:03	BST	53	53.6000	XLON	741621272428735
03/04/2023	11:51:03	BST	64	53.6000	XLON	741621272428729
03/04/2023	11:51:03	BST	68	53.6000	XLON	741621272428734
03/04/2023	11:51:03	BST	70	53.6000	XLON	741621272428733
03/04/2023	11:51:03	BST	244	53.6000	XLON	741621272428727
03/04/2023	11:53:50	BST	205	53.6000	XLON	741621272428954
03/04/2023	11:53:50	BST	260	53.6000	XLON	741621272428952
03/04/2023	11:53:53	BST	6	53.5800	BATE	020000P9N
03/04/2023	11:53:53	BST	84	53.5800	BATE	020000P9P
03/04/2023	11:53:53	BST	90	53.5800	CHIX	12000117B
03/04/2023	11:53:55	BST	70	53.5800	CHIX	12000117I
03/04/2023	11:54:03	BST	7	53.5800	BATE	020000PAC
03/04/2023	11:54:03	BST	9	53.5800	BATE	020000PAD
03/04/2023	11:54:03	BST	46	53.5800	BATE	020000PAB
03/04/2023	11:54:03	BST	107	53.5800	BATE	020000PA8
03/04/2023	11:54:03	BST	16	53.5800	CHIX	12000117V
03/04/2023	11:54:03	BST	81	53.5800	CHIX	12000117W
03/04/2023	11:54:14	BST	2	53.5400	TRQX	741621196940189
03/04/2023	11:54:14	BST	73	53.5400	TRQX	741621196940188
03/04/2023	11:54:14	BST	42	53.5400	XLON	741621272428999
03/04/2023	11:54:14	BST	55	53.5400	XLON	741621272429000
03/04/2023	11:55:21	BST	14	53.5200	CHIX	1200011FX
03/04/2023	11:55:21	BST	53	53.5200	CHIX	1200011FW
03/04/2023	11:55:46	BST	24	53.5000	XLON	741621272429114
03/04/2023	11:55:59	BST	106	53.5000	XLON	741621272429121
03/04/2023	11:56:28	BST	71	53.4800	XLON	741621272429148
03/04/2023	11:57:10	BST	63	53.4400	CHIX	1200011OP
03/04/2023	11:57:45	BST	68	53.4600	XLON	741621272429198
03/04/2023	11:58:49	BST	12	53.4600	BATE	020000PRZ
03/04/2023	11:58:49	BST	29	53.4600	BATE	020000PS0
03/04/2023	11:58:49	BST	39	53.4600	BATE	020000PS1
03/04/2023	11:58:49	BST	39	53.4600	BATE	020000PS2
03/04/2023	11:58:49	BST	20	53.4600	XLON	741621272429249
03/04/2023	11:58:49	BST	26	53.4600	XLON	741621272429248
03/04/2023	11:58:49	BST	94	53.4600	XLON	741621272429250
03/04/2023	11:59:50	BST	65	53.4600	BATE	020000PVS
03/04/2023	12:00:33	BST	96	53.4200	XLON	741621272429355
03/04/2023	12:01:06	BST	27	53.4200	XLON	741621272429423
03/04/2023	12:01:10	BST	27	53.4200	XLON	741621272429431
03/04/2023	12:01:10	BST	33	53.4200	XLON	741621272429430
03/04/2023	12:02:27	BST	32	53.4200	XLON	741621272429512
03/04/2023	12:02:32	BST	27	53.4200	XLON	741621272429513
03/04/2023	12:03:42	BST	29	53.4400	BATE	020000QBU
03/04/2023	12:03:42	BST	29	53.4400	BATE	020000QBV
03/04/2023	12:03:42	BST	29	53.4400	BATE	020000QBW
03/04/2023	12:03:42	BST	7	53.4400	CHIX	1200012OR
03/04/2023	12:03:42	BST	19	53.4400	CHIX	1200012OS
03/04/2023	12:03:42	BST	32	53.4400	CHIX	1200012OT
03/04/2023	12:03:42	BST	32	53.4400	CHIX	1200012OU
03/04/2023	12:03:42	BST	34	53.4400	XLON	741621272429598
03/04/2023	12:03:47	BST	29	53.4400	BATE	020000QC6
03/04/2023	12:03:47	BST	34	53.4400	BATE	020000QC7
03/04/2023	12:03:47	BST	34	53.4400	XLON	741621272429611
03/04/2023	12:03:47	BST	130	53.4400	XLON	741621272429610
03/04/2023	12:03:58	BST	29	53.4400	BATE	020000QCU
03/04/2023	12:03:58	BST	30	53.4400	XLON	741621272429619
03/04/2023	12:03:58	BST	34	53.4400	XLON	741621272429620
03/04/2023	12:04:23	BST	35	53.4400	BATE	020000QE5
03/04/2023	12:04:23	BST	37	53.4400	BATE	020000QE6
03/04/2023	12:04:23	BST	35	53.4400	XLON	741621272429642
03/04/2023	12:04:28	BST	35	53.4400	XLON	741621272429657
03/04/2023	12:05:07	BST	110	53.4200	BATE	020000QGS
03/04/2023	12:05:07	BST	63	53.4200	CHIX	1200012UR
03/04/2023	12:05:07	BST	35	53.4200	XLON	741621272429691
03/04/2023	12:05:07	BST	57	53.4200	XLON	741621272429690
03/04/2023	12:05:07	BST	80	53.4200	XLON	741621272429689
03/04/2023	12:05:07	BST	275	53.4200	XLON	741621272429686
03/04/2023	12:05:07	BST	32	53.4400	XLON	741621272429692
03/04/2023	12:05:11	BST	63	53.4000	TRQX	741621196941369
03/04/2023	12:05:11	BST	104	53.4000	TRQX	741621196941368
03/04/2023	12:06:20	BST	177	53.3800	CHIX	1200012ZH
03/04/2023	12:06:44	BST	82	53.3600	XLON	741621272429741
03/04/2023	12:06:44	BST	118	53.3600	XLON	741621272429739
03/04/2023	12:07:48	BST	191	53.3400	BATE	020000QPR
03/04/2023	12:08:12	BST	99	53.3600	BATE	020000QRB
03/04/2023	12:08:29	BST	12	53.3400	XLON	741621272429879
03/04/2023	12:11:46	BST	25	53.3800	XLON	741621272430118
03/04/2023	12:11:46	BST	143	53.3800	XLON	741621272430117
03/04/2023	12:15:05	BST	15	53.4200	XLON	741621272430267
03/04/2023	12:15:05	BST	35	53.4200	XLON	741621272430268
03/04/2023	12:15:06	BST	36	53.4200	XLON	741621272430269
03/04/2023	12:15:35	BST	44	53.4200	XLON	741621272430283
03/04/2023	12:16:31	BST	136	53.4200	CHIX	120001447
03/04/2023	12:17:28	BST	126	53.4200	XLON	741621272430339
03/04/2023	12:17:32	BST	29	53.4200	BATE	020000RFM
03/04/2023	12:17:32	BST	29	53.4200	BATE	020000RFN
03/04/2023	12:17:33	BST	119	53.4200	XLON	741621272430340
03/04/2023	12:17:33	BST	213	53.4200	XLON	741621272430341
03/04/2023	12:17:37	BST	29	53.4200	BATE	020000RFS
03/04/2023	12:17:37	BST	39	53.4200	BATE	020000RFT
03/04/2023	12:17:38	BST	73	53.4200	XLON	741621272430343
03/04/2023	12:17:46	BST	110	53.4200	XLON	741621272430344
03/04/2023	12:17:49	BST	11	53.4200	XLON	741621272430347
03/04/2023	12:19:08	BST	6	53.4000	BATE	020000RK1
03/04/2023	12:19:08	BST	13	53.4000	BATE	020000RK2
03/04/2023	12:19:08	BST	14	53.4000	BATE	020000RJW
03/04/2023	12:19:08	BST	29	53.4000	BATE	020000RK3
03/04/2023	12:19:08	BST	35	53.4000	BATE	020000RK4
03/04/2023	12:19:08	BST	53	53.4000	BATE	020000RJX
03/04/2023	12:19:08	BST	73	53.4000	BATE	020000RJY
03/04/2023	12:19:08	BST	108	53.4000	BATE	020000RJV
03/04/2023	12:19:08	BST	86	53.4000	CHIX	1200014EW
03/04/2023	12:19:08	BST	155	53.4000	CHIX	1200014ES
03/04/2023	12:19:08	BST	86	53.4000	TRQX	741621196942626
03/04/2023	12:19:08	BST	244	53.4000	XLON	741621272430414
03/04/2023	12:19:08	BST	47	53.4200	XLON	741621272430422
03/04/2023	12:19:08	BST	64	53.4200	XLON	741621272430424
03/04/2023	12:19:08	BST	65	53.4200	XLON	741621272430423
03/04/2023	12:19:08	BST	75	53.4200	XLON	741621272430425
03/04/2023	12:19:10	BST	88	53.4000	BATE	020000RK6
03/04/2023	12:19:11	BST	60	53.4000	BATE	020000RKA
03/04/2023	12:19:12	BST	47	53.4000	BATE	020000RKB
03/04/2023	12:19:13	BST	51	53.4000	BATE	020000RKC
03/04/2023	12:19:59	BST	62	53.4000	CHIX	1200014HP
03/04/2023	12:21:31	BST	8	53.4000	BATE	020000RQI
03/04/2023	12:21:31	BST	29	53.4000	BATE	020000RQH
03/04/2023	12:21:31	BST	72	53.4000	XLON	741621272430501
03/04/2023	12:21:40	BST	103	53.4000	BATE	020000RR3
03/04/2023	12:22:03	BST	34	53.4000	XLON	741621272430538
03/04/2023	12:22:50	BST	108	53.4000	XLON	741621272430573
03/04/2023	12:23:03	BST	26	53.4000	XLON	741621272430585
03/04/2023	12:23:10	BST	39	53.4000	XLON	741621272430586
03/04/2023	12:23:57	BST	38	53.3800	XLON	741621272430651
03/04/2023	12:23:57	BST	93	53.3800	XLON	741621272430650
03/04/2023	12:24:01	BST	178	53.3800	CHIX	1200014V6
03/04/2023	12:24:01	BST	124	53.3800	TRQX	741621196943017
03/04/2023	12:26:16	BST	12	53.3800	BATE	020000S16
03/04/2023	12:26:16	BST	12	53.3800	BATE	020000S19
03/04/2023	12:26:16	BST	13	53.3800	BATE	020000S17
03/04/2023	12:26:16	BST	29	53.3800	BATE	020000S15
03/04/2023	12:26:16	BST	35	53.3800	BATE	020000S18
03/04/2023	12:26:16	BST	31	53.3600	CHIX	12000151Z
03/04/2023	12:26:16	BST	42	53.3600	CHIX	12000151Y
03/04/2023	12:27:50	BST	30	53.3600	XLON	741621272430825
03/04/2023	12:27:55	BST	260	53.3600	BATE	020000S4R
03/04/2023	12:27:55	BST	39	53.3600	XLON	741621272430838
03/04/2023	12:27:55	BST	115	53.3600	XLON	741621272430839
03/04/2023	12:28:40	BST	108	53.3600	XLON	741621272430881
03/04/2023	12:30:44	BST	12	53.3600	BATE	020000SD5
03/04/2023	12:30:44	BST	27	53.3600	XLON	741621272431013
03/04/2023	12:30:48	BST	15	53.3600	XLON	741621272431028
03/04/2023	12:30:48	BST	19	53.3600	XLON	741621272431027
03/04/2023	12:30:50	BST	8	53.3600	XLON	741621272431029
03/04/2023	12:30:50	BST	42	53.3600	XLON	741621272431030
03/04/2023	12:30:53	BST	43	53.3600	XLON	741621272431031
03/04/2023	12:30:55	BST	103	53.3600	XLON	741621272431032
03/04/2023	12:31:21	BST	35	53.3600	BATE	020000SEE
03/04/2023	12:31:31	BST	39	53.3600	XLON	741621272431132
03/04/2023	12:32:13	BST	12	53.3600	BATE	020000SGR
03/04/2023	12:32:13	BST	29	53.3600	XLON	741621272431149
03/04/2023	12:32:18	BST	49	53.3400	BATE	020000SH3
03/04/2023	12:32:18	BST	90	53.3400	BATE	020000SH2
03/04/2023	12:32:18	BST	9	53.3400	CHIX	1200015QG
03/04/2023	12:32:18	BST	14	53.3400	CHIX	1200015QH
03/04/2023	12:32:18	BST	42	53.3400	CHIX	1200015QF
03/04/2023	12:32:18	BST	106	53.3400	CHIX	1200015QC
03/04/2023	12:32:18	BST	115	53.3400	TRQX	741621196943893
03/04/2023	12:32:18	BST	306	53.3400	XLON	741621272431154
03/04/2023	12:32:23	BST	3	53.3400	BATE	020000SHG
03/04/2023	12:32:23	BST	27	53.3400	BATE	020000SHE
03/04/2023	12:32:23	BST	34	53.3400	BATE	020000SHF
03/04/2023	12:32:23	BST	35	53.3400	BATE	020000SHD
03/04/2023	12:32:23	BST	2	53.3400	XLON	741621272431161
03/04/2023	12:32:23	BST	64	53.3400	XLON	741621272431160
03/04/2023	12:32:23	BST	65	53.3400	XLON	741621272431159
03/04/2023	12:32:23	BST	82	53.3400	XLON	741621272431158
03/04/2023	12:32:39	BST	4	53.3000	XLON	741621272431178
03/04/2023	12:32:39	BST	44	53.3000	XLON	741621272431177
03/04/2023	12:32:39	BST	75	53.3000	XLON	741621272431179
03/04/2023	12:32:45	BST	54	53.3000	XLON	741621272431180
03/04/2023	12:32:45	BST	154	53.3000	XLON	741621272431181
03/04/2023	12:33:11	BST	71	53.2800	BATE	020000SK8
03/04/2023	12:33:11	BST	83	53.2800	CHIX	1200015UI
03/04/2023	12:36:29	BST	166	53.2600	BATE	020000SRV
03/04/2023	12:36:29	BST	178	53.2600	BATE	020000SRT
03/04/2023	12:36:29	BST	207	53.2600	BATE	020000SRR
03/04/2023	12:36:29	BST	26	53.2600	CHIX	12000163L
03/04/2023	12:36:29	BST	75	53.2600	CHIX	12000163K
03/04/2023	12:36:29	BST	63	53.2600	TRQX	741621196944216
03/04/2023	12:36:29	BST	95	53.2600	XLON	741621272431460
03/04/2023	12:36:29	BST	187	53.2600	XLON	741621272431459
03/04/2023	12:36:29	BST	232	53.2600	XLON	741621272431462
03/04/2023	12:37:17	BST	73	53.2000	CHIX	12000167N
03/04/2023	12:37:17	BST	66	53.2000	XLON	741621272431509
03/04/2023	12:39:24	BST	6	53.2000	XLON	741621272431601
03/04/2023	12:39:24	BST	28	53.2000	XLON	741621272431603
03/04/2023	12:39:24	BST	36	53.2000	XLON	741621272431602
03/04/2023	12:39:27	BST	49	53.1800	XLON	741621272431606
03/04/2023	12:39:49	BST	13	53.1800	BATE	020000T01
03/04/2023	12:39:49	BST	56	53.1800	BATE	020000T00
03/04/2023	12:40:22	BST	29	53.1800	XLON	741621272431656
03/04/2023	12:40:22	BST	33	53.1800	XLON	741621272431655
03/04/2023	12:40:22	BST	38	53.1800	XLON	741621272431654
03/04/2023	12:40:25	BST	126	53.1800	XLON	741621272431660
03/04/2023	12:40:41	BST	7	53.1600	CHIX	1200016JU
03/04/2023	12:40:41	BST	72	53.1600	CHIX	1200016JT
03/04/2023	12:41:05	BST	192	53.2000	XLON	741621272431708
03/04/2023	12:41:53	BST	17	53.1800	BATE	020000TA3
03/04/2023	12:41:53	BST	34	53.1800	BATE	020000TA4
03/04/2023	12:41:53	BST	139	53.1800	BATE	020000TA2
03/04/2023	12:41:53	BST	27	53.2000	BATE	020000TA6
03/04/2023	12:41:53	BST	35	53.2000	BATE	020000TA7
03/04/2023	12:41:53	BST	37	53.2000	BATE	020000TA8
03/04/2023	12:41:53	BST	68	53.1800	CHIX	1200016R7
03/04/2023	12:41:53	BST	70	53.1800	TRQX	741621196944725
03/04/2023	12:42:02	BST	78	53.2000	BATE	020000TBG
03/04/2023	12:44:55	BST	61	53.1800	BATE	020000THX
03/04/2023	12:44:55	BST	111	53.1800	BATE	020000THW
03/04/2023	12:44:55	BST	31	53.2000	BATE	020000TI0
03/04/2023	12:44:55	BST	37	53.2000	BATE	020000THZ
03/04/2023	12:44:55	BST	7	53.1800	CHIX	12000171H
03/04/2023	12:44:55	BST	60	53.1800	CHIX	12000171G
03/04/2023	12:44:55	BST	40	53.2000	XLON	741621272431912
03/04/2023	12:44:55	BST	91	53.2000	XLON	741621272431913
03/04/2023	12:51:59	BST	22	53.2000	XLON	741621272432305
03/04/2023	12:52:06	BST	76	53.2000	XLON	741621272432319
03/04/2023	12:52:06	BST	99	53.2000	XLON	741621272432320
03/04/2023	12:52:14	BST	215	53.2000	XLON	741621272432327
03/04/2023	12:52:26	BST	60	53.2000	XLON	741621272432336
03/04/2023	12:52:26	BST	173	53.2000	XLON	741621272432337
03/04/2023	12:52:30	BST	1	53.2000	XLON	741621272432374
03/04/2023	12:52:30	BST	295	53.2000	XLON	741621272432373
03/04/2023	12:52:37	BST	102	53.2000	XLON	741621272432375
03/04/2023	12:53:11	BST	29	53.2000	BATE	020000U5S
03/04/2023	12:53:11	BST	73	53.2000	BATE	020000U5T
03/04/2023	12:53:11	BST	60	53.2000	CHIX	1200017XA
03/04/2023	12:53:11	BST	12	53.2000	XLON	741621272432398
03/04/2023	12:53:11	BST	20	53.2000	XLON	741621272432396
03/04/2023	12:53:11	BST	40	53.2000	XLON	741621272432395
03/04/2023	12:53:11	BST	49	53.2000	XLON	741621272432394
03/04/2023	12:53:11	BST	58	53.2000	XLON	741621272432393
03/04/2023	12:53:11	BST	94	53.2000	XLON	741621272432397
03/04/2023	12:53:11	BST	98	53.2000	XLON	741621272432392
03/04/2023	12:59:36	BST	194	53.2600	BATE	020000UNN
03/04/2023	12:59:36	BST	282	53.2600	XLON	741621272432642
03/04/2023	12:59:37	BST	90	53.3000	XLON	741621272432659
03/04/2023	12:59:37	BST	91	53.3000	XLON	741621272432660
03/04/2023	12:59:39	BST	9	53.3200	CHIX	1200018LT
03/04/2023	12:59:39	BST	51	53.3200	CHIX	1200018LU
03/04/2023	12:59:46	BST	37	53.3600	BATE	020000UOI
03/04/2023	12:59:46	BST	69	53.3600	BATE	020000UOJ
03/04/2023	12:59:46	BST	38	53.3200	CHIX	1200018MH
03/04/2023	12:59:46	BST	29	53.3600	TRQX	741621196946440
03/04/2023	12:59:46	BST	36	53.3600	TRQX	741621196946439
03/04/2023	12:59:46	BST	87	53.3200	XLON	741621272432694
03/04/2023	12:59:46	BST	59	53.3400	XLON	741621272432693
03/04/2023	12:59:51	BST	41	53.3200	XLON	741621272432697
03/04/2023	12:59:51	BST	80	53.3200	XLON	741621272432696
03/04/2023	12:59:53	BST	54	53.3200	CHIX	1200018NB
03/04/2023	13:00:05	BST	47	53.3200	CHIX	1200018O5
03/04/2023	13:00:21	BST	30	53.3000	BATE	020000UQG
03/04/2023	13:00:21	BST	93	53.3000	BATE	020000UQD
03/04/2023	13:00:21	BST	35	53.3200	BATE	020000UQH
03/04/2023	13:00:21	BST	37	53.3200	BATE	020000UQI
03/04/2023	13:00:21	BST	118	53.3000	CHIX	1200018P3
03/04/2023	13:00:21	BST	32	53.3000	TRQX	741621196946520
03/04/2023	13:00:21	BST	52	53.3000	TRQX	741621196946521
03/04/2023	13:00:21	BST	77	53.3000	TRQX	741621196946519
03/04/2023	13:00:26	BST	30	53.3200	BATE	020000UR5
03/04/2023	13:00:26	BST	34	53.3200	BATE	020000UR4
03/04/2023	13:00:33	BST	26	53.3200	BATE	020000URC
03/04/2023	13:00:33	BST	31	53.3200	BATE	020000URD
03/04/2023	13:00:37	BST	30	53.3200	BATE	020000URT
03/04/2023	13:00:41	BST	26	53.3200	BATE	020000US6
03/04/2023	13:00:41	BST	32	53.3200	BATE	020000US7
03/04/2023	13:00:50	BST	91	53.3200	BATE	020000UT2
03/04/2023	13:00:51	BST	20	53.3200	CHIX	1200018QU
03/04/2023	13:00:51	BST	47	53.3200	CHIX	1200018QW
03/04/2023	13:00:51	BST	55	53.3200	CHIX	1200018QV
03/04/2023	13:01:17	BST	86	53.3200	XLON	741621272432833
03/04/2023	13:01:18	BST	12	53.3200	BATE	020000UV1
03/04/2023	13:01:20	BST	28	53.3200	XLON	741621272432839
03/04/2023	13:01:20	BST	85	53.3200	XLON	741621272432838
03/04/2023	13:01:29	BST	62	53.3200	XLON	741621272432893
03/04/2023	13:01:52	BST	48	53.3200	XLON	741621272433032
03/04/2023	13:03:11	BST	29	53.3200	BATE	020000V35
03/04/2023	13:03:11	BST	61	53.3200	XLON	741621272433082
03/04/2023	13:03:11	BST	62	53.3200	XLON	741621272433081
03/04/2023	13:03:11	BST	78	53.3200	XLON	741621272433083
03/04/2023	13:04:04	BST	63	53.3200	XLON	741621272433117
03/04/2023	13:04:32	BST	115	53.2800	BATE	020000V6G
03/04/2023	13:04:32	BST	24	53.3000	BATE	020000V6D
03/04/2023	13:04:32	BST	31	53.3000	BATE	020000V6C
03/04/2023	13:04:32	BST	32	53.3000	BATE	020000V67
03/04/2023	13:04:32	BST	34	53.3000	BATE	020000V6A
03/04/2023	13:04:32	BST	35	53.3000	BATE	020000V68
03/04/2023	13:04:32	BST	37	53.3000	BATE	020000V69
03/04/2023	13:04:32	BST	40	53.3000	BATE	020000V63
03/04/2023	13:04:32	BST	49	53.3000	BATE	020000V6B
03/04/2023	13:04:32	BST	233	53.3000	BATE	020000V64
03/04/2023	13:04:32	BST	150	53.2800	CHIX	12000195P
03/04/2023	13:04:32	BST	41	53.3000	CHIX	12000195K
03/04/2023	13:04:32	BST	97	53.3000	CHIX	12000195L
03/04/2023	13:04:32	BST	112	53.2800	XLON	741621272433133
03/04/2023	13:04:32	BST	171	53.3000	XLON	741621272433129
03/04/2023	13:04:32	BST	94	53.3200	XLON	741621272433127
03/04/2023	13:04:34	BST	66	53.2600	BATE	020000V6L
03/04/2023	13:04:35	BST	13	53.2600	BATE	020000V6P
03/04/2023	13:04:35	BST	123	53.2600	BATE	020000V6O
03/04/2023	13:04:35	BST	75	53.2600	TRQX	741621196946993
03/04/2023	13:05:04	BST	22	53.2200	BATE	020000V7H
03/04/2023	13:05:04	BST	44	53.2200	BATE	020000V7G
03/04/2023	13:05:04	BST	66	53.2200	BATE	020000V7J
03/04/2023	13:06:25	BST	87	53.2400	XLON	741621272433230
03/04/2023	13:07:18	BST	62	53.2400	XLON	741621272433280
03/04/2023	13:07:44	BST	62	53.2400	XLON	741621272433300
03/04/2023	13:08:10	BST	24	53.2400	BATE	020000VGQ
03/04/2023	13:08:10	BST	8	53.2400	XLON	741621272433335
03/04/2023	13:08:10	BST	55	53.2400	XLON	741621272433334
03/04/2023	13:08:15	BST	51	53.2400	XLON	741621272433348
03/04/2023	13:09:51	BST	59	53.2400	XLON	741621272433398
03/04/2023	13:10:19	BST	29	53.2400	BATE	020000VMB
03/04/2023	13:10:19	BST	84	53.2400	BATE	020000VMC
03/04/2023	13:10:19	BST	84	53.2400	BATE	020000VMD
03/04/2023	13:10:19	BST	127	53.2400	XLON	741621272433424
03/04/2023	13:11:50	BST	11	53.2400	BATE	020000VQ8
03/04/2023	13:11:50	BST	84	53.2400	BATE	020000VQ7
03/04/2023	13:11:50	BST	62	53.2400	CHIX	1200019S1
03/04/2023	13:12:41	BST	211	53.2400	BATE	020000VRY
03/04/2023	13:13:01	BST	40	53.2400	CHIX	1200019VS
03/04/2023	13:13:55	BST	21	53.2400	CHIX	1200019YG
03/04/2023	13:13:55	BST	41	53.2400	CHIX	1200019YH
03/04/2023	13:13:55	BST	88	53.2400	CHIX	1200019YI
03/04/2023	13:15:00	BST	29	53.2400	XLON	741621272433687
03/04/2023	13:15:05	BST	24	53.2400	XLON	741621272433689
03/04/2023	13:15:05	BST	51	53.2400	XLON	741621272433691
03/04/2023	13:15:05	BST	100	53.2400	XLON	741621272433690
03/04/2023	13:15:05	BST	107	53.2400	XLON	741621272433692
03/04/2023	13:15:26	BST	62	53.2400	CHIX	120001A35
03/04/2023	13:16:15	BST	14	53.2200	BATE	020000W0Y
03/04/2023	13:16:15	BST	26	53.2200	BATE	020000W10
03/04/2023	13:16:15	BST	32	53.2200	BATE	020000W0Z
03/04/2023	13:16:15	BST	139	53.2200	BATE	020000W0X
03/04/2023	13:16:15	BST	64	53.2200	TRQX	741621196948010
03/04/2023	13:16:15	BST	49	53.2200	XLON	741621272433736
03/04/2023	13:16:15	BST	91	53.2200	XLON	741621272433737
03/04/2023	13:16:15	BST	301	53.2200	XLON	741621272433733
03/04/2023	13:16:15	BST	29	53.2400	XLON	741621272433744
03/04/2023	13:16:15	BST	40	53.2400	XLON	741621272433743
03/04/2023	13:16:15	BST	49	53.2400	XLON	741621272433739
03/04/2023	13:16:15	BST	65	53.2400	XLON	741621272433742
03/04/2023	13:16:15	BST	88	53.2400	XLON	741621272433738
03/04/2023	13:16:15	BST	100	53.2400	XLON	741621272433741
03/04/2023	13:16:15	BST	102	53.2400	XLON	741621272433740
03/04/2023	13:16:19	BST	145	53.2200	TRQX	741621196948018
03/04/2023	13:16:49	BST	62	53.2200	CHIX	120001A9L
03/04/2023	13:18:22	BST	26	53.2200	XLON	741621272433814
03/04/2023	13:18:23	BST	167	53.2200	BATE	020000W63
03/04/2023	13:18:23	BST	85	53.2200	XLON	741621272433815
03/04/2023	13:20:02	BST	29	53.2200	BATE	020000WB8
03/04/2023	13:20:02	BST	21	53.2200	XLON	741621272433883
03/04/2023	13:20:09	BST	28	53.2200	CHIX	120001AJI
03/04/2023	13:21:42	BST	29	53.2200	BATE	020000WGD
03/04/2023	13:21:42	BST	22	53.2200	XLON	741621272434001
03/04/2023	13:25:05	BST	19	53.2200	CHIX	120001AYP
03/04/2023	13:25:05	BST	59	53.2200	CHIX	120001AYQ
03/04/2023	13:25:05	BST	13	53.2200	XLON	741621272434126
03/04/2023	13:31:04	BST	21	53.2800	CHIX	120001BNE
03/04/2023	13:31:04	BST	24	53.2800	CHIX	120001BNJ
03/04/2023	13:31:04	BST	28	53.2800	CHIX	120001BNI
03/04/2023	13:31:04	BST	33	53.2800	CHIX	120001BNB
03/04/2023	13:31:04	BST	41	53.2800	CHIX	120001BNF
03/04/2023	13:31:04	BST	43	53.2800	CHIX	120001BN9
03/04/2023	13:31:04	BST	43	53.2800	CHIX	120001BNG
03/04/2023	13:31:04	BST	44	53.2800	CHIX	120001BNA
03/04/2023	13:31:04	BST	44	53.2800	CHIX	120001BNH
03/04/2023	13:31:04	BST	85	53.2800	CHIX	120001BNC
03/04/2023	13:31:04	BST	93	53.2800	CHIX	120001BN8
03/04/2023	13:31:04	BST	108	53.2800	CHIX	120001BND
03/04/2023	13:32:47	BST	92	53.2400	BATE	020000XF8
03/04/2023	13:32:47	BST	155	53.2400	BATE	020000XF7
03/04/2023	13:32:47	BST	150	53.2400	CHIX	120001BV4
03/04/2023	13:32:47	BST	123	53.2400	TRQX	741621196949362
03/04/2023	13:32:47	BST	51	53.2400	XLON	741621272434439
03/04/2023	13:32:47	BST	85	53.2400	XLON	741621272434440
03/04/2023	13:32:47	BST	233	53.2400	XLON	741621272434436
03/04/2023	13:32:47	BST	34	53.2600	XLON	741621272434447
03/04/2023	13:32:47	BST	51	53.2600	XLON	741621272434446
03/04/2023	13:32:47	BST	66	53.2600	XLON	741621272434445
03/04/2023	13:32:47	BST	75	53.2600	XLON	741621272434442
03/04/2023	13:32:47	BST	77	53.2600	XLON	741621272434443
03/04/2023	13:32:47	BST	84	53.2600	XLON	741621272434444
03/04/2023	13:32:47	BST	148	53.2600	XLON	741621272434441
03/04/2023	13:32:48	BST	95	53.2400	BATE	020000XFC
03/04/2023	13:32:48	BST	61	53.2400	CHIX	120001BVC
03/04/2023	13:32:48	BST	117	53.2400	CHIX	120001BVF
03/04/2023	13:32:50	BST	17	53.2400	BATE	020000XFT
03/04/2023	13:32:50	BST	17	53.2400	BATE	020000XFV
03/04/2023	13:32:50	BST	24	53.2400	BATE	020000XFU
03/04/2023	13:32:50	BST	41	53.2400	BATE	020000XFP
03/04/2023	13:32:50	BST	100	53.2400	BATE	020000XFN
03/04/2023	13:32:50	BST	100	53.2400	BATE	020000XFQ
03/04/2023	13:32:51	BST	15	53.2400	BATE	020000XFW
03/04/2023	13:32:52	BST	142	53.2400	BATE	020000XG3
03/04/2023	13:32:52	BST	292	53.2400	BATE	020000XG2
03/04/2023	13:33:57	BST	87	53.2400	BATE	020000XLD
03/04/2023	13:33:57	BST	52	53.2400	XLON	741621272434544
03/04/2023	13:34:54	BST	158	53.2200	BATE	020000XQ2
03/04/2023	13:34:54	BST	30	53.2200	XLON	741621272434631
03/04/2023	13:34:54	BST	71	53.2200	XLON	741621272434630
03/04/2023	13:35:27	BST	158	53.2400	XLON	741621272434670
03/04/2023	13:35:27	BST	158	53.2400	XLON	741621272434671
03/04/2023	13:39:40	BST	144	53.2200	XLON	741621272434849
03/04/2023	13:41:47	BST	84	53.2200	BATE	020000YHI
03/04/2023	13:41:47	BST	113	53.2200	BATE	020000YHD
03/04/2023	13:41:47	BST	223	53.2200	BATE	020000YH8
03/04/2023	13:41:47	BST	9	53.2200	CHIX	120001D57
03/04/2023	13:41:47	BST	222	53.2200	CHIX	120001D4U
03/04/2023	13:41:47	BST	280	53.2200	CHIX	120001D59
03/04/2023	13:41:47	BST	76	53.2200	TRQX	741621196950496
03/04/2023	13:41:47	BST	142	53.2200	TRQX	741621196950500
03/04/2023	13:41:47	BST	144	53.2200	XLON	741621272434952
03/04/2023	13:41:47	BST	40	53.2400	XLON	741621272434964
03/04/2023	13:41:47	BST	51	53.2400	XLON	741621272434966
03/04/2023	13:41:47	BST	77	53.2400	XLON	741621272434962
03/04/2023	13:41:47	BST	78	53.2400	XLON	741621272434965
03/04/2023	13:41:47	BST	96	53.2400	XLON	741621272434963
03/04/2023	13:41:47	BST	137	53.2400	XLON	741621272434967
03/04/2023	13:44:29	BST	89	53.2200	XLON	741621272435136
03/04/2023	13:45:00	BST	58	53.2200	XLON	741621272435158
03/04/2023	13:45:22	BST	16	53.2200	TRQX	741621196950797
03/04/2023	13:47:07	BST	62	53.2200	TRQX	741621196950972
03/04/2023	13:47:08	BST	76	53.2200	XLON	741621272435243
03/04/2023	13:48:32	BST	25	53.2400	XLON	741621272435321
03/04/2023	13:48:52	BST	62	53.2200	TRQX	741621196951194
03/04/2023	13:48:52	BST	95	53.2200	XLON	741621272435335
03/04/2023	13:48:52	BST	140	53.2200	XLON	741621272435336
03/04/2023	13:50:03	BST	62	53.2200	TRQX	741621196951357
03/04/2023	13:51:45	BST	27	53.2400	BATE	020000ZKP
03/04/2023	13:51:45	BST	61	53.2400	BATE	020000ZKO
03/04/2023	13:51:45	BST	63	53.2400	BATE	020000ZKL
03/04/2023	13:51:45	BST	48	53.2400	CHIX	120001EAV
03/04/2023	13:51:45	BST	46	53.2200	TRQX	741621196951551
03/04/2023	13:51:45	BST	235	53.2200	XLON	741621272435506
03/04/2023	13:51:50	BST	17	53.2400	BATE	020000ZKW
03/04/2023	13:51:50	BST	225	53.2400	BATE	020000ZKX
03/04/2023	13:51:50	BST	62	53.2200	TRQX	741621196951559
03/04/2023	13:53:33	BST	98	53.2200	CHIX	120001EIW
03/04/2023	13:53:33	BST	147	53.2200	CHIX	120001EIV
03/04/2023	13:53:33	BST	62	53.2200	TRQX	741621196951765
03/04/2023	13:53:33	BST	12	53.2200	XLON	741621272435578
03/04/2023	13:53:33	BST	174	53.2200	XLON	741621272435579
03/04/2023	13:53:34	BST	10	53.2200	XLON	741621272435582
03/04/2023	13:53:36	BST	192	53.2200	BATE	020000ZSF
03/04/2023	13:53:36	BST	175	53.2400	BATE	020000ZSM
03/04/2023	13:53:36	BST	226	53.2200	CHIX	120001EJ6
03/04/2023	13:53:36	BST	13	53.2200	TRQX	741621196951773
03/04/2023	13:53:36	BST	110	53.2200	TRQX	741621196951772
03/04/2023	13:53:36	BST	39	53.2200	XLON	741621272435583
03/04/2023	13:53:44	BST	87	53.2400	XLON	741621272435612
03/04/2023	13:54:21	BST	8	53.2400	CHIX	120001EN7
03/04/2023	13:54:30	BST	79	53.2400	BATE	020000ZWD
03/04/2023	13:54:31	BST	4	53.2400	CHIX	120001EP8
03/04/2023	13:58:30	BST	197	53.2200	CHIX	120001F9K
03/04/2023	13:58:30	BST	216	53.2200	CHIX	120001F9D
03/04/2023	13:58:30	BST	105	53.2200	XLON	741621272436033
03/04/2023	13:58:30	BST	30	53.2400	XLON	741621272436038
03/04/2023	13:58:30	BST	49	53.2400	XLON	741621272436037
03/04/2023	13:58:32	BST	159	53.2200	BATE	0200010AU
03/04/2023	13:58:32	BST	223	53.2200	CHIX	120001F9N
03/04/2023	13:58:32	BST	105	53.2200	XLON	741621272436047
03/04/2023	13:58:33	BST	35	53.2400	TRQX	741621196952313
03/04/2023	13:58:33	BST	36	53.2400	TRQX	741621196952312
03/04/2023	13:58:35	BST	105	53.2200	XLON	741621272436055
03/04/2023	13:58:36	BST	105	53.2200	XLON	741621272436061
03/04/2023	13:58:49	BST	72	53.2400	TRQX	741621196952364
03/04/2023	14:00:01	BST	22	53.2200	XLON	741621272436126
03/04/2023	14:00:02	BST	10	53.2200	XLON	741621272436128
03/04/2023	14:00:31	BST	123	53.2400	BATE	0200010JD
03/04/2023	14:00:31	BST	2	53.2400	CHIX	120001FJK
03/04/2023	14:00:31	BST	40	53.2400	CHIX	120001FJJ
03/04/2023	14:00:31	BST	57	53.2400	CHIX	120001FJP
03/04/2023	14:00:31	BST	75	53.2400	CHIX	120001FJO
03/04/2023	14:00:31	BST	97	53.2400	CHIX	120001FJI
03/04/2023	14:00:31	BST	107	53.2400	CHIX	120001FJM
03/04/2023	14:00:31	BST	116	53.2400	CHIX	120001FJN
03/04/2023	14:00:31	BST	191	53.2400	CHIX	120001FJL
03/04/2023	14:00:31	BST	12	53.2400	XLON	741621272436170
03/04/2023	14:00:33	BST	90	53.2400	XLON	741621272436176
03/04/2023	14:00:33	BST	190	53.2400	XLON	741621272436177
03/04/2023	14:00:36	BST	89	53.2400	CHIX	120001FL6
03/04/2023	14:00:36	BST	10	53.2200	XLON	741621272436186
03/04/2023	14:00:41	BST	10	53.2200	XLON	741621272436188
03/04/2023	14:00:43	BST	10	53.2200	XLON	741621272436189
03/04/2023	14:00:50	BST	200	53.2200	BATE	0200010L6
03/04/2023	14:00:50	BST	167	53.2200	CHIX	120001FME
03/04/2023	14:00:50	BST	207	53.2200	TRQX	741621196952568
03/04/2023	14:00:50	BST	10	53.2200	XLON	741621272436190
03/04/2023	14:00:50	BST	10	53.2200	XLON	741621272436203
03/04/2023	14:00:50	BST	33	53.2200	XLON	741621272436191
03/04/2023	14:00:57	BST	10	53.2200	XLON	741621272436212
03/04/2023	14:00:57	BST	10	53.2200	XLON	741621272436213
03/04/2023	14:01:07	BST	10	53.2200	XLON	741621272436220
03/04/2023	14:01:07	BST	10	53.2200	XLON	741621272436221
03/04/2023	14:01:07	BST	55	53.2200	XLON	741621272436222
03/04/2023	14:01:21	BST	183	53.2200	BATE	0200010MQ
03/04/2023	14:01:21	BST	28	53.2200	CHIX	120001FO3
03/04/2023	14:01:21	BST	122	53.2200	TRQX	741621196952619
03/04/2023	14:01:21	BST	105	53.2200	XLON	741621272436231
03/04/2023	14:02:15	BST	46	53.2200	CHIX	120001FQT
03/04/2023	14:02:15	BST	105	53.2200	XLON	741621272436268
03/04/2023	14:02:17	BST	136	53.2200	CHIX	120001FQY
03/04/2023	14:02:54	BST	105	53.2200	XLON	741621272436284
03/04/2023	14:03:46	BST	105	53.2200	XLON	741621272436324
03/04/2023	14:03:51	BST	27	53.2400	XLON	741621272436340
03/04/2023	14:03:51	BST	63	53.2400	XLON	741621272436337
03/04/2023	14:03:51	BST	69	53.2400	XLON	741621272436338
03/04/2023	14:03:51	BST	76	53.2400	XLON	741621272436339
03/04/2023	14:03:52	BST	59	53.2400	XLON	741621272436342
03/04/2023	14:03:52	BST	126	53.2400	XLON	741621272436341
03/04/2023	14:03:53	BST	39	53.2400	XLON	741621272436343
03/04/2023	14:03:53	BST	40	53.2400	XLON	741621272436344
03/04/2023	14:04:09	BST	43	53.2200	TRQX	741621196952954
03/04/2023	14:04:09	BST	94	53.2400	XLON	741621272436365
03/04/2023	14:04:48	BST	200	53.2200	XLON	741621272436424
03/04/2023	14:05:58	BST	14	53.2200	TRQX	741621196953101
03/04/2023	14:07:42	BST	200	53.2200	XLON	741621272436568
03/04/2023	14:08:01	BST	59	53.2200	TRQX	741621196953371
03/04/2023	14:08:07	BST	37	53.2200	BATE	02000118G
03/04/2023	14:08:07	BST	159	53.2200	BATE	02000118F
03/04/2023	14:08:07	BST	74	53.2200	CHIX	120001GFC
03/04/2023	14:08:07	BST	102	53.2200	TRQX	741621196953383
03/04/2023	14:08:07	BST	200	53.2200	XLON	741621272436600
03/04/2023	14:08:10	BST	85	53.2200	CHIX	120001GFU
03/04/2023	14:08:10	BST	69	53.2200	XLON	741621272436619
03/04/2023	14:08:10	BST	131	53.2200	XLON	741621272436618
03/04/2023	14:09:23	BST	160	53.2200	BATE	0200011E6
03/04/2023	14:09:23	BST	18	53.2200	CHIX	120001GL7
03/04/2023	14:09:23	BST	29	53.2200	CHIX	120001GL5
03/04/2023	14:09:23	BST	48	53.2200	CHIX	120001GKZ
03/04/2023	14:09:23	BST	53	53.2200	CHIX	120001GL6
03/04/2023	14:09:23	BST	191	53.2200	CHIX	120001GL0
03/04/2023	14:09:23	BST	8	53.2200	XLON	741621272436664
03/04/2023	14:09:23	BST	94	53.2200	XLON	741621272436663
03/04/2023	14:09:23	BST	98	53.2200	XLON	741621272436662
03/04/2023	14:09:23	BST	200	53.2200	XLON	741621272436656
03/04/2023	14:10:46	BST	56	53.2000	TRQX	741621196953690
03/04/2023	14:10:46	BST	10	53.2000	XLON	741621272436725
03/04/2023	14:10:46	BST	43	53.2000	XLON	741621272436724
03/04/2023	14:11:09	BST	122	53.2000	BATE	0200011MJ
03/04/2023	14:11:09	BST	174	53.2000	BATE	0200011MG
03/04/2023	14:11:09	BST	135	53.2000	CHIX	120001GV1
03/04/2023	14:11:09	BST	10	53.2000	XLON	741621272436751
03/04/2023	14:11:09	BST	10	53.2000	XLON	741621272436752
03/04/2023	14:11:09	BST	42	53.2000	XLON	741621272436753
03/04/2023	14:11:09	BST	175	53.2000	XLON	741621272436754
03/04/2023	14:12:38	BST	56	53.2000	TRQX	741621196953914
03/04/2023	14:12:38	BST	56	53.2000	XLON	741621272436810
03/04/2023	14:12:39	BST	127	53.2000	CHIX	120001H0I
03/04/2023	14:12:39	BST	150	53.2000	CHIX	120001H0C
03/04/2023	14:12:39	BST	234	53.2000	XLON	741621272436811
03/04/2023	14:13:00	BST	88	53.2000	XLON	741621272436828
03/04/2023	14:13:30	BST	19	53.2000	XLON	741621272436839
03/04/2023	14:13:30	BST	78	53.2000	XLON	741621272436840
03/04/2023	14:13:30	BST	105	53.2000	XLON	741621272436841
03/04/2023	14:14:43	BST	56	53.2000	TRQX	741621196954085
03/04/2023	14:15:23	BST	71	53.2000	CHIX	120001HAO
03/04/2023	14:15:23	BST	172	53.2000	CHIX	120001HAS
03/04/2023	14:15:23	BST	290	53.2000	XLON	741621272436920
03/04/2023	14:15:27	BST	290	53.2000	XLON	741621272436932
03/04/2023	14:15:45	BST	78	53.2000	XLON	741621272436944
03/04/2023	14:15:50	BST	10	53.2000	XLON	741621272436948
03/04/2023	14:15:55	BST	10	53.2000	XLON	741621272436949
03/04/2023	14:16:00	BST	10	53.2000	XLON	741621272436950
03/04/2023	14:16:00	BST	62	53.2000	XLON	741621272436951
03/04/2023	14:16:12	BST	10	53.2000	XLON	741621272436966
03/04/2023	14:16:17	BST	10	53.2000	XLON	741621272436969
03/04/2023	14:16:22	BST	10	53.2000	XLON	741621272436983
03/04/2023	14:16:27	BST	10	53.2000	XLON	741621272436995
03/04/2023	14:16:34	BST	110	53.2000	BATE	02000124E
03/04/2023	14:16:34	BST	64	53.2000	CHIX	120001HGS
03/04/2023	14:16:34	BST	16	53.2000	TRQX	741621196954285
03/04/2023	14:16:34	BST	10	53.2000	XLON	741621272437007
03/04/2023	14:16:34	BST	49	53.2000	XLON	741621272437020
03/04/2023	14:16:34	BST	70	53.2000	XLON	741621272437008
03/04/2023	14:16:34	BST	241	53.2000	XLON	741621272437019
03/04/2023	14:17:09	BST	56	53.2000	TRQX	741621196954352
03/04/2023	14:19:13	BST	46	53.2000	XLON	741621272437105
03/04/2023	14:19:38	BST	10	53.2000	XLON	741621272437132
03/04/2023	14:19:43	BST	10	53.2000	XLON	741621272437133
03/04/2023	14:19:48	BST	10	53.2000	XLON	741621272437137
03/04/2023	14:19:54	BST	10	53.2000	XLON	741621272437138
03/04/2023	14:19:59	BST	80	53.2000	BATE	0200012G1
03/04/2023	14:19:59	BST	12	53.2000	CHIX	120001HUV
03/04/2023	14:19:59	BST	80	53.2000	CHIX	120001HUX
03/04/2023	14:19:59	BST	98	53.2000	CHIX	120001HUW
03/04/2023	14:19:59	BST	10	53.2000	XLON	741621272437143
03/04/2023	14:19:59	BST	44	53.2000	XLON	741621272437151
03/04/2023	14:19:59	BST	71	53.2000	XLON	741621272437150
03/04/2023	14:19:59	BST	79	53.2000	XLON	741621272437149
03/04/2023	14:20:41	BST	94	53.2000	CHIX	120001HZS
03/04/2023	14:20:41	BST	21	53.2000	TRQX	741621196954758
03/04/2023	14:20:41	BST	60	53.2000	TRQX	741621196954757
03/04/2023	14:20:41	BST	14	53.2000	XLON	741621272437204
03/04/2023	14:20:41	BST	75	53.2000	XLON	741621272437203
03/04/2023	14:20:41	BST	79	53.2000	XLON	741621272437205
03/04/2023	14:20:41	BST	122	53.2000	XLON	741621272437202
03/04/2023	14:21:12	BST	86	53.2000	XLON	741621272437234
03/04/2023	14:21:12	BST	97	53.2000	XLON	741621272437235
03/04/2023	14:21:12	BST	107	53.2000	XLON	741621272437236
03/04/2023	14:21:15	BST	54	53.2000	XLON	741621272437275
03/04/2023	14:21:15	BST	236	53.2000	XLON	741621272437274
03/04/2023	14:21:15	BST	290	53.2000	XLON	741621272437268
03/04/2023	14:21:16	BST	164	53.2000	XLON	741621272437277
03/04/2023	14:21:16	BST	164	53.2000	XLON	741621272437279
03/04/2023	14:21:17	BST	49	53.2000	XLON	741621272437280
03/04/2023	14:21:17	BST	115	53.2000	XLON	741621272437281
03/04/2023	14:21:19	BST	186	53.2000	XLON	741621272437284
03/04/2023	14:21:55	BST	62	53.2000	TRQX	741621196954954
03/04/2023	14:25:12	BST	45	53.2000	TRQX	741621196955351
03/04/2023	14:25:33	BST	66	53.2000	XLON	741621272437554
03/04/2023	14:27:03	BST	56	53.2000	TRQX	741621196955555
03/04/2023	14:27:03	BST	111	53.2000	XLON	741621272437715
03/04/2023	14:28:52	BST	9	53.2000	XLON	741621272437799
03/04/2023	14:29:57	BST	47	53.2200	XLON	741621272438036
03/04/2023	14:29:57	BST	112	53.2200	XLON	741621272438038
03/04/2023	14:29:57	BST	121	53.2200	XLON	741621272438037
03/04/2023	14:30:05	BST	60	53.2600	CHIX	120001JOW
03/04/2023	14:30:05	BST	60	53.2600	CHIX	120001JOX
03/04/2023	14:30:05	BST	71	53.2600	CHIX	120001JP2
03/04/2023	14:30:05	BST	75	53.2600	CHIX	120001JOV
03/04/2023	14:30:05	BST	125	53.2600	CHIX	120001JP1
03/04/2023	14:30:05	BST	141	53.2600	CHIX	120001JOY
03/04/2023	14:30:05	BST	155	53.2600	CHIX	120001JP3
03/04/2023	14:30:09	BST	220	53.2400	BATE	0200013T3
03/04/2023	14:30:11	BST	122	53.2400	TRQX	741621196956216
03/04/2023	14:30:11	BST	306	53.2400	XLON	741621272438287
03/04/2023	14:30:25	BST	79	53.2400	BATE	0200013X9
03/04/2023	14:30:32	BST	26	53.2600	XLON	741621272438391
03/04/2023	14:30:34	BST	14	53.2600	XLON	741621272438429
03/04/2023	14:30:34	BST	92	53.2600	XLON	741621272438427
03/04/2023	14:30:34	BST	110	53.2600	XLON	741621272438426
03/04/2023	14:30:34	BST	188	53.2600	XLON	741621272438428
03/04/2023	14:30:37	BST	39	53.2600	XLON	741621272438431
03/04/2023	14:30:38	BST	35	53.2600	BATE	02000140E
03/04/2023	14:30:39	BST	35	53.2600	BATE	02000140G
03/04/2023	14:30:39	BST	37	53.2600	BATE	02000140H
03/04/2023	14:30:39	BST	77	53.2600	XLON	741621272438434
03/04/2023	14:30:40	BST	35	53.2600	BATE	02000140L
03/04/2023	14:30:40	BST	37	53.2600	BATE	02000140M
03/04/2023	14:30:40	BST	39	53.2600	XLON	741621272438438
03/04/2023	14:30:40	BST	64	53.2600	XLON	741621272438437
03/04/2023	14:30:40	BST	77	53.2600	XLON	741621272438439
03/04/2023	14:30:40	BST	77	53.2600	XLON	741621272438442
03/04/2023	14:30:41	BST	27	53.2400	CHIX	120001K6A
03/04/2023	14:30:41	BST	72	53.2400	CHIX	120001K6B
03/04/2023	14:30:41	BST	188	53.2400	XLON	741621272438446
03/04/2023	14:30:57	BST	35	53.2800	BATE	02000144O
03/04/2023	14:30:58	BST	35	53.2800	BATE	02000144V
03/04/2023	14:30:59	BST	35	53.2800	BATE	020001453
03/04/2023	14:30:59	BST	37	53.2800	BATE	020001454
03/04/2023	14:30:59	BST	73	53.2600	TRQX	741621196956641
03/04/2023	14:31:00	BST	13	53.2800	BATE	02000145A
03/04/2023	14:31:00	BST	17	53.2800	XLON	741621272438550
03/04/2023	14:31:00	BST	30	53.2800	XLON	741621272438546
03/04/2023	14:31:00	BST	32	53.2800	XLON	741621272438548
03/04/2023	14:31:00	BST	75	53.2800	XLON	741621272438547
03/04/2023	14:31:00	BST	77	53.2800	XLON	741621272438551
03/04/2023	14:31:00	BST	80	53.2800	XLON	741621272438549
03/04/2023	14:31:00	BST	89	53.2800	XLON	741621272438552
03/04/2023	14:31:01	BST	97	53.2600	CHIX	120001KDO
03/04/2023	14:31:01	BST	33	53.2800	XLON	741621272438557
03/04/2023	14:31:01	BST	35	53.2800	XLON	741621272438568
03/04/2023	14:31:01	BST	55	53.2800	XLON	741621272438556
03/04/2023	14:31:01	BST	60	53.2800	XLON	741621272438567
03/04/2023	14:31:01	BST	75	53.2800	XLON	741621272438555
03/04/2023	14:31:01	BST	75	53.2800	XLON	741621272438565
03/04/2023	14:31:01	BST	77	53.2800	XLON	741621272438554
03/04/2023	14:31:01	BST	77	53.2800	XLON	741621272438566
03/04/2023	14:31:01	BST	90	53.2800	XLON	741621272438553
03/04/2023	14:31:01	BST	142	53.2800	XLON	741621272438558
03/04/2023	14:31:02	BST	15	53.2800	XLON	741621272438573
03/04/2023	14:31:02	BST	38	53.2800	XLON	741621272438574
03/04/2023	14:31:02	BST	75	53.2800	XLON	741621272438572
03/04/2023	14:31:02	BST	77	53.2800	XLON	741621272438571
03/04/2023	14:31:03	BST	13	53.2800	XLON	741621272438579
03/04/2023	14:31:03	BST	38	53.2800	XLON	741621272438578
03/04/2023	14:31:03	BST	64	53.2800	XLON	741621272438576
03/04/2023	14:31:03	BST	77	53.2800	XLON	741621272438577
03/04/2023	14:31:07	BST	37	53.2800	BATE	020001470
03/04/2023	14:31:09	BST	37	53.2800	BATE	020001478
03/04/2023	14:31:10	BST	29	53.3000	XLON	741621272438612
03/04/2023	14:31:16	BST	35	53.3000	BATE	02000149J
03/04/2023	14:31:16	BST	37	53.3000	BATE	02000149K
03/04/2023	14:31:17	BST	29	53.3000	BATE	0200014A6
03/04/2023	14:31:17	BST	37	53.3000	BATE	0200014A5
03/04/2023	14:31:19	BST	15	53.3000	BATE	0200014AM
03/04/2023	14:31:19	BST	24	53.3000	BATE	0200014AL
03/04/2023	14:31:19	BST	35	53.3000	BATE	0200014AK
03/04/2023	14:31:19	BST	37	53.3000	BATE	0200014AJ
03/04/2023	14:31:20	BST	31	53.3000	BATE	0200014AS
03/04/2023	14:31:20	BST	37	53.3000	BATE	0200014AR
03/04/2023	14:31:20	BST	126	53.3000	BATE	0200014AT
03/04/2023	14:31:21	BST	126	53.3000	BATE	0200014B0
03/04/2023	14:31:22	BST	15	53.3000	BATE	0200014B9
03/04/2023	14:31:22	BST	37	53.3000	BATE	0200014BA
03/04/2023	14:31:23	BST	35	53.3000	BATE	0200014BI
03/04/2023	14:31:23	BST	37	53.3000	BATE	0200014BH
03/04/2023	14:31:25	BST	15	53.3000	BATE	0200014BR
03/04/2023	14:31:25	BST	70	53.3000	BATE	0200014BW
03/04/2023	14:31:27	BST	120	53.3000	BATE	0200014C1
03/04/2023	14:31:29	BST	65	53.3000	BATE	0200014CC
03/04/2023	14:31:31	BST	12	53.3000	BATE	0200014CH
03/04/2023	14:31:31	BST	212	53.3000	BATE	0200014CI
03/04/2023	14:31:51	BST	28	53.3000	XLON	741621272438744
03/04/2023	14:32:24	BST	107	53.3200	BATE	0200014JW
03/04/2023	14:32:24	BST	1	53.3200	XLON	741621272438861
03/04/2023	14:32:24	BST	172	53.3200	XLON	741621272438860
03/04/2023	14:32:29	BST	12	53.3200	BATE	0200014KY
03/04/2023	14:32:29	BST	27	53.3200	BATE	0200014KZ
03/04/2023	14:32:29	BST	23	53.3200	XLON	741621272438872
03/04/2023	14:32:29	BST	24	53.3200	XLON	741621272438870
03/04/2023	14:32:29	BST	29	53.3200	XLON	741621272438871
03/04/2023	14:32:31	BST	29	53.3200	XLON	741621272438876
03/04/2023	14:32:35	BST	27	53.3400	BATE	0200014LY
03/04/2023	14:32:37	BST	6	53.3400	BATE	0200014M6
03/04/2023	14:32:37	BST	31	53.3400	BATE	0200014M5
03/04/2023	14:32:37	BST	32	53.3400	BATE	0200014ME
03/04/2023	14:32:37	BST	35	53.3400	BATE	0200014M4
03/04/2023	14:32:37	BST	35	53.3400	BATE	0200014MD
03/04/2023	14:32:37	BST	37	53.3400	BATE	0200014MC
03/04/2023	14:32:37	BST	73	53.3400	XLON	741621272438915
03/04/2023	14:32:37	BST	101	53.3400	XLON	741621272438914
03/04/2023	14:32:38	BST	139	53.3200	CHIX	120001L0O
03/04/2023	14:32:38	BST	3	53.3200	TRQX	741621196957135
03/04/2023	14:32:38	BST	87	53.3200	TRQX	741621196957136
03/04/2023	14:33:13	BST	28	53.3400	BATE	0200014QZ
03/04/2023	14:33:13	BST	42	53.3400	XLON	741621272439081
03/04/2023	14:34:24	BST	2	53.3400	BATE	0200014Z2
03/04/2023	14:34:24	BST	15	53.3400	BATE	0200014Z0
03/04/2023	14:34:24	BST	29	53.3400	BATE	0200014Z1
03/04/2023	14:34:24	BST	35	53.3400	BATE	0200014YY
03/04/2023	14:34:24	BST	37	53.3400	BATE	0200014YZ
03/04/2023	14:34:24	BST	115	53.3200	CHIX	120001LJ3
03/04/2023	14:34:24	BST	4	53.3400	CHIX	120001LJ7
03/04/2023	14:34:24	BST	136	53.3400	CHIX	120001LJ6
03/04/2023	14:34:24	BST	36	53.3200	TRQX	741621196957589
03/04/2023	14:34:24	BST	45	53.3200	TRQX	741621196957588
03/04/2023	14:34:24	BST	1	53.3400	XLON	741621272439311
03/04/2023	14:34:24	BST	81	53.3400	XLON	741621272439310
03/04/2023	14:34:27	BST	17	53.3400	XLON	741621272439323
03/04/2023	14:34:27	BST	40	53.3400	XLON	741621272439324
03/04/2023	14:34:27	BST	73	53.3400	XLON	741621272439326
03/04/2023	14:34:27	BST	74	53.3400	XLON	741621272439322
03/04/2023	14:34:27	BST	85	53.3400	XLON	741621272439325
03/04/2023	14:34:29	BST	5	53.3400	BATE	0200014ZR
03/04/2023	14:34:29	BST	15	53.3400	BATE	0200014ZO
03/04/2023	14:34:29	BST	17	53.3400	BATE	0200014ZQ
03/04/2023	14:34:29	BST	27	53.3400	BATE	0200014ZT
03/04/2023	14:34:29	BST	59	53.3400	BATE	0200014ZP
03/04/2023	14:34:29	BST	252	53.3400	BATE	0200014ZS
03/04/2023	14:34:29	BST	56	53.3400	XLON	741621272439329
03/04/2023	14:34:29	BST	86	53.3400	XLON	741621272439328
03/04/2023	14:34:29	BST	147	53.3400	XLON	741621272439327
03/04/2023	14:34:59	BST	224	53.3400	BATE	020001532
03/04/2023	14:34:59	BST	162	53.3400	CHIX	120001LPE
03/04/2023	14:34:59	BST	77	53.3400	TRQX	741621196957776
03/04/2023	14:35:08	BST	117	53.3400	BATE	02000154K
03/04/2023	14:35:08	BST	94	53.3400	XLON	741621272439430
03/04/2023	14:35:13	BST	17	53.3400	XLON	741621272439436
03/04/2023	14:35:13	BST	144	53.3400	XLON	741621272439437
03/04/2023	14:35:20	BST	50	53.3400	XLON	741621272439472
03/04/2023	14:35:20	BST	94	53.3400	XLON	741621272439471
03/04/2023	14:35:24	BST	4	53.3400	XLON	741621272439474
03/04/2023	14:35:26	BST	169	53.3200	BATE	020001589
03/04/2023	14:35:26	BST	194	53.3200	BATE	02000158E
03/04/2023	14:35:26	BST	55	53.3000	CHIX	120001LWG
03/04/2023	14:35:26	BST	94	53.3200	CHIX	120001LVV
03/04/2023	14:35:34	BST	143	53.3000	BATE	0200015AQ
03/04/2023	14:35:36	BST	136	53.3000	BATE	0200015AZ
03/04/2023	14:36:02	BST	45	53.3000	BATE	0200015D1
03/04/2023	14:36:03	BST	18	53.3200	XLON	741621272439585
03/04/2023	14:36:05	BST	24	53.3200	BATE	0200015DM
03/04/2023	14:36:05	BST	35	53.3200	BATE	0200015DK
03/04/2023	14:36:05	BST	37	53.3200	BATE	0200015DL
03/04/2023	14:36:05	BST	15	53.3200	XLON	741621272439596
03/04/2023	14:36:05	BST	17	53.3200	XLON	741621272439595
03/04/2023	14:36:05	BST	36	53.3200	XLON	741621272439594
03/04/2023	14:36:05	BST	75	53.3200	XLON	741621272439592
03/04/2023	14:36:05	BST	77	53.3200	XLON	741621272439591
03/04/2023	14:36:05	BST	78	53.3200	XLON	741621272439593
03/04/2023	14:36:05	BST	87	53.3200	XLON	741621272439590
03/04/2023	14:36:06	BST	65	53.3200	XLON	741621272439598
03/04/2023	14:36:06	BST	84	53.3200	XLON	741621272439597
03/04/2023	14:36:07	BST	18	53.3200	XLON	741621272439599
03/04/2023	14:36:07	BST	56	53.3200	XLON	741621272439601
03/04/2023	14:36:07	BST	75	53.3200	XLON	741621272439600
03/04/2023	14:37:33	BST	74	53.3000	TRQX	741621196958664
03/04/2023	14:38:00	BST	18	53.3200	BATE	0200015T8
03/04/2023	14:38:00	BST	18	53.3200	BATE	0200015TB
03/04/2023	14:38:00	BST	76	53.3200	BATE	0200015TA
03/04/2023	14:38:00	BST	123	53.3200	CHIX	120001MR9
03/04/2023	14:38:02	BST	14	53.3200	XLON	741621272439946
03/04/2023	14:38:04	BST	82	53.3200	XLON	741621272439952
03/04/2023	14:38:14	BST	171	53.3400	BATE	0200015V4
03/04/2023	14:38:14	BST	59	53.3400	XLON	741621272439977
03/04/2023	14:38:14	BST	205	53.3400	XLON	741621272439976
03/04/2023	14:38:16	BST	109	53.3400	XLON	741621272439978
03/04/2023	14:38:19	BST	4	53.3400	BATE	0200015VG
03/04/2023	14:38:20	BST	37	53.3400	BATE	0200015VM
03/04/2023	14:38:21	BST	37	53.3400	BATE	0200015VR
03/04/2023	14:38:26	BST	75	53.3400	BATE	0200015W7
03/04/2023	14:38:26	BST	18	53.3400	XLON	741621272439988
03/04/2023	14:38:26	BST	77	53.3400	XLON	741621272439989
03/04/2023	14:38:32	BST	17	53.3400	BATE	0200015WQ
03/04/2023	14:38:32	BST	17	53.3400	XLON	741621272440000
03/04/2023	14:38:44	BST	14	53.3400	CHIX	120001MXT
03/04/2023	14:38:44	BST	63	53.3400	CHIX	120001MXU
03/04/2023	14:38:44	BST	50	53.3400	XLON	741621272440014
03/04/2023	14:39:05	BST	34	53.3400	CHIX	120001N2J
03/04/2023	14:39:05	BST	62	53.3400	CHIX	120001N2I
03/04/2023	14:39:22	BST	97	53.3400	BATE	02000162G
03/04/2023	14:39:24	BST	73	53.3200	BATE	02000162W
03/04/2023	14:39:24	BST	73	53.3200	BATE	02000162Y
03/04/2023	14:39:24	BST	138	53.3200	CHIX	120001N58
03/04/2023	14:39:24	BST	66	53.3200	TRQX	741621196959066
03/04/2023	14:39:24	BST	41	53.3200	XLON	741621272440116
03/04/2023	14:39:24	BST	57	53.3200	XLON	741621272440123
03/04/2023	14:39:24	BST	94	53.3200	XLON	741621272440124
03/04/2023	14:39:24	BST	110	53.3200	XLON	741621272440115
03/04/2023	14:39:24	BST	151	53.3200	XLON	741621272440121
03/04/2023	14:39:30	BST	34	53.3200	XLON	741621272440127
03/04/2023	14:39:30	BST	117	53.3200	XLON	741621272440126
03/04/2023	14:39:34	BST	37	53.3200	BATE	02000163T
03/04/2023	14:39:34	BST	2	53.3200	XLON	741621272440142
03/04/2023	14:39:34	BST	28	53.3200	XLON	741621272440140
03/04/2023	14:39:34	BST	75	53.3200	XLON	741621272440139
03/04/2023	14:39:34	BST	87	53.3200	XLON	741621272440138
03/04/2023	14:39:34	BST	188	53.3200	XLON	741621272440141
03/04/2023	14:39:34	BST	202	53.3200	XLON	741621272440137
03/04/2023	14:39:39	BST	231	53.3200	BATE	02000164F
03/04/2023	14:40:31	BST	69	53.3200	BATE	020001699
03/04/2023	14:40:32	BST	89	53.3000	CHIX	120001NDW
03/04/2023	14:40:32	BST	69	53.3000	TRQX	741621196959246
03/04/2023	14:40:32	BST	188	53.3000	XLON	741621272440229
03/04/2023	14:40:33	BST	28	53.3000	BATE	02000169Y
03/04/2023	14:40:33	BST	64	53.3000	BATE	02000169U
03/04/2023	14:40:33	BST	181	53.3000	BATE	02000169X
03/04/2023	14:40:33	BST	21	53.3000	CHIX	120001NET
03/04/2023	14:40:33	BST	80	53.3000	CHIX	120001NES
03/04/2023	14:40:33	BST	87	53.3000	CHIX	120001NEU
03/04/2023	14:40:33	BST	187	53.3000	XLON	741621272440251
03/04/2023	14:40:34	BST	73	53.3000	XLON	741621272440253
03/04/2023	14:40:34	BST	76	53.3000	XLON	741621272440254
03/04/2023	14:40:35	BST	126	53.3000	XLON	741621272440258
03/04/2023	14:40:36	BST	72	53.3000	XLON	741621272440261
03/04/2023	14:40:36	BST	119	53.3000	XLON	741621272440259
03/04/2023	14:40:36	BST	155	53.3000	XLON	741621272440260
03/04/2023	14:40:50	BST	188	53.3000	BATE	0200016C6
03/04/2023	14:42:33	BST	74	53.2800	BATE	0200016MP
03/04/2023	14:42:33	BST	10	53.2800	XLON	741621272440444
03/04/2023	14:42:33	BST	164	53.2800	XLON	741621272440410
03/04/2023	14:42:34	BST	16	53.3000	BATE	0200016N1
03/04/2023	14:42:34	BST	27	53.3000	BATE	0200016N2
03/04/2023	14:42:34	BST	105	53.3000	BATE	0200016N3
03/04/2023	14:42:34	BST	107	53.3000	BATE	0200016N4
03/04/2023	14:42:34	BST	37	53.3000	XLON	741621272440447
03/04/2023	14:42:34	BST	81	53.3000	XLON	741621272440446
03/04/2023	14:42:35	BST	63	53.3000	CHIX	120001NX7
03/04/2023	14:42:51	BST	39	53.3000	XLON	741621272440472
03/04/2023	14:42:51	BST	156	53.3000	XLON	741621272440473
03/04/2023	14:42:59	BST	64	53.2800	BATE	0200016P8
03/04/2023	14:42:59	BST	201	53.2800	BATE	0200016P9
03/04/2023	14:42:59	BST	9	53.2800	CHIX	120001O0I
03/04/2023	14:42:59	BST	94	53.2800	CHIX	120001O0K
03/04/2023	14:42:59	BST	14	53.2800	TRQX	741621196959799
03/04/2023	14:42:59	BST	16	53.2800	TRQX	741621196959800
03/04/2023	14:42:59	BST	70	53.2800	TRQX	741621196959798
03/04/2023	14:42:59	BST	74	53.2800	XLON	741621272440503
03/04/2023	14:42:59	BST	90	53.2800	XLON	741621272440502
03/04/2023	14:42:59	BST	154	53.2800	XLON	741621272440480
03/04/2023	14:43:00	BST	164	53.2800	XLON	741621272440506
03/04/2023	14:43:15	BST	83	53.2800	CHIX	120001O2F
03/04/2023	14:43:23	BST	29	53.2800	BATE	0200016R1
03/04/2023	14:43:23	BST	102	53.2800	BATE	0200016R4
03/04/2023	14:43:23	BST	144	53.2800	BATE	0200016R2
03/04/2023	14:43:23	BST	196	53.2800	BATE	0200016R0
03/04/2023	14:43:23	BST	32	53.2800	CHIX	120001O32
03/04/2023	14:43:23	BST	48	53.2800	CHIX	120001O2Y
03/04/2023	14:43:23	BST	49	53.2800	CHIX	120001O2X
03/04/2023	14:43:23	BST	67	53.2800	XLON	741621272440602
03/04/2023	14:43:23	BST	69	53.2800	XLON	741621272440601
03/04/2023	14:43:23	BST	136	53.2800	XLON	741621272440597
03/04/2023	14:43:24	BST	39	53.2800	XLON	741621272440611
03/04/2023	14:43:24	BST	69	53.2800	XLON	741621272440605
03/04/2023	14:43:24	BST	90	53.2800	XLON	741621272440604
03/04/2023	14:43:24	BST	129	53.2800	XLON	741621272440610
03/04/2023	14:43:28	BST	171	53.2800	XLON	741621272440613
03/04/2023	14:43:29	BST	67	53.2800	XLON	741621272440614
03/04/2023	14:43:47	BST	8	53.2600	BATE	0200016SN
03/04/2023	14:43:47	BST	80	53.2600	BATE	0200016SP
03/04/2023	14:43:47	BST	57	53.2800	XLON	741621272440634
03/04/2023	14:43:47	BST	83	53.2800	XLON	741621272440633
03/04/2023	14:43:47	BST	172	53.2800	XLON	741621272440635
03/04/2023	14:43:52	BST	70	53.2800	XLON	741621272440641
03/04/2023	14:44:36	BST	166	53.2800	XLON	741621272440698
03/04/2023	14:44:49	BST	271	53.2600	XLON	741621272440715
03/04/2023	14:44:49	BST	25	53.2800	XLON	741621272440716
03/04/2023	14:44:49	BST	65	53.2800	XLON	741621272440719
03/04/2023	14:44:49	BST	81	53.2800	XLON	741621272440718
03/04/2023	14:44:49	BST	143	53.2800	XLON	741621272440720
03/04/2023	14:44:49	BST	172	53.2800	XLON	741621272440717
03/04/2023	14:44:52	BST	71	53.2600	CHIX	120001OCW
03/04/2023	14:44:52	BST	169	53.2600	CHIX	120001OD0
03/04/2023	14:44:52	BST	43	53.2600	TRQX	741621196959970
03/04/2023	14:44:52	BST	56	53.2600	TRQX	741621196959972
03/04/2023	14:44:52	BST	80	53.2600	TRQX	741621196959974
03/04/2023	14:44:54	BST	11	53.2600	BATE	0200016X8
03/04/2023	14:44:54	BST	59	53.2600	BATE	0200016X9
03/04/2023	14:44:54	BST	63	53.2600	XLON	741621272440728
03/04/2023	14:44:54	BST	77	53.2600	XLON	741621272440729
03/04/2023	14:44:54	BST	380	53.2600	XLON	741621272440730
03/04/2023	14:44:55	BST	20	53.2600	XLON	741621272440731
03/04/2023	14:44:55	BST	63	53.2600	XLON	741621272440733
03/04/2023	14:44:55	BST	175	53.2600	XLON	741621272440732
03/04/2023	14:44:56	BST	552	53.2600	XLON	741621272440735
03/04/2023	14:44:57	BST	62	53.2600	XLON	741621272440737
03/04/2023	14:44:57	BST	78	53.2600	XLON	741621272440739
03/04/2023	14:44:57	BST	88	53.2600	XLON	741621272440736
03/04/2023	14:44:57	BST	90	53.2600	XLON	741621272440738
03/04/2023	14:44:57	BST	211	53.2600	XLON	741621272440740
03/04/2023	14:44:58	BST	35	53.2600	XLON	741621272440746
03/04/2023	14:44:58	BST	61	53.2600	XLON	741621272440744
03/04/2023	14:44:58	BST	81	53.2600	XLON	741621272440743
03/04/2023	14:44:58	BST	174	53.2600	XLON	741621272440745
03/04/2023	14:44:59	BST	61	53.2600	XLON	741621272440749
03/04/2023	14:44:59	BST	81	53.2600	XLON	741621272440748
03/04/2023	14:44:59	BST	355	53.2600	XLON	741621272440750
03/04/2023	14:45:00	BST	12	53.2200	CHIX	120001OEB
03/04/2023	14:45:00	BST	44	53.2200	CHIX	120001OED
03/04/2023	14:45:00	BST	28	53.2600	XLON	741621272440759
03/04/2023	14:45:00	BST	79	53.2600	XLON	741621272440756
03/04/2023	14:45:00	BST	291	53.2600	XLON	741621272440757
03/04/2023	14:45:00	BST	493	53.2600	XLON	741621272440758
03/04/2023	14:45:01	BST	141	53.2600	XLON	741621272440761
03/04/2023	14:45:01	BST	432	53.2600	XLON	741621272440762
03/04/2023	14:45:02	BST	51	53.2600	XLON	741621272440763
03/04/2023	14:45:02	BST	75	53.2600	XLON	741621272440764
03/04/2023	14:46:46	BST	67	53.2600	BATE	02000176I
03/04/2023	14:46:48	BST	155	53.2600	BATE	02000176Q
03/04/2023	14:46:50	BST	67	53.2600	BATE	02000176U
03/04/2023	14:46:50	BST	35	53.2600	XLON	741621272440908
03/04/2023	14:46:51	BST	129	53.2600	XLON	741621272440909
03/04/2023	14:47:01	BST	4	53.2600	CHIX	120001OTT
03/04/2023	14:47:01	BST	82	53.2600	CHIX	120001OTS
03/04/2023	14:48:14	BST	72	53.2800	TRQX	741621196960772
03/04/2023	14:48:14	BST	165	53.2800	XLON	741621272441072
03/04/2023	14:48:50	BST	22	53.3000	XLON	741621272441240
03/04/2023	14:49:00	BST	35	53.3000	BATE	0200017O7
03/04/2023	14:49:00	BST	37	53.3000	BATE	0200017O8
03/04/2023	14:49:00	BST	18	53.3000	CHIX	120001PHK
03/04/2023	14:49:00	BST	136	53.3000	CHIX	120001PHJ
03/04/2023	14:49:00	BST	70	53.3000	XLON	741621272441255
03/04/2023	14:49:00	BST	72	53.3000	XLON	741621272441256
03/04/2023	14:49:00	BST	92	53.3000	XLON	741621272441254
03/04/2023	14:49:01	BST	106	53.3000	CHIX	120001PHN
03/04/2023	14:49:05	BST	51	53.3000	XLON	741621272441268
03/04/2023	14:49:06	BST	55	53.3000	BATE	0200017QP
03/04/2023	14:49:08	BST	274	53.3000	BATE	0200017R0
03/04/2023	14:50:21	BST	45	53.3000	BATE	02000181Y
03/04/2023	14:50:21	BST	115	53.3000	BATE	02000181X
03/04/2023	14:50:21	BST	26	53.3000	TRQX	741621196961312
03/04/2023	14:50:21	BST	134	53.3000	TRQX	741621196961310
03/04/2023	14:50:21	BST	145	53.3000	XLON	741621272441399
03/04/2023	14:50:23	BST	78	53.3000	CHIX	120001PYW
03/04/2023	14:50:23	BST	32	53.3000	XLON	741621272441408
03/04/2023	14:50:23	BST	51	53.3000	XLON	741621272441403
03/04/2023	14:50:23	BST	59	53.3000	XLON	741621272441410
03/04/2023	14:50:23	BST	72	53.3000	XLON	741621272441409
03/04/2023	14:50:23	BST	138	53.3000	XLON	741621272441402
03/04/2023	14:50:23	BST	145	53.3000	XLON	741621272441401
03/04/2023	14:50:25	BST	190	53.3000	XLON	741621272441417
03/04/2023	14:50:52	BST	14	53.2800	BATE	020001840
03/04/2023	14:50:52	BST	30	53.2800	BATE	02000183Z
03/04/2023	14:50:52	BST	31	53.2800	BATE	02000183W
03/04/2023	14:50:52	BST	35	53.2800	BATE	02000183X
03/04/2023	14:50:52	BST	37	53.2800	BATE	02000183Y
03/04/2023	14:50:52	BST	151	53.2800	BATE	02000183S
03/04/2023	14:50:52	BST	9	53.2800	CHIX	120001Q2S
03/04/2023	14:50:52	BST	34	53.2800	CHIX	120001Q2T
03/04/2023	14:50:52	BST	40	53.2800	CHIX	120001Q2U
03/04/2023	14:50:52	BST	45	53.2800	CHIX	120001Q2R
03/04/2023	14:50:52	BST	159	53.2800	CHIX	120001Q2B
03/04/2023	14:50:52	BST	1	53.2800	XLON	741621272441453
03/04/2023	14:50:52	BST	23	53.2800	XLON	741621272441478
03/04/2023	14:50:52	BST	96	53.2800	XLON	741621272441477
03/04/2023	14:50:52	BST	103	53.2800	XLON	741621272441452
03/04/2023	14:50:55	BST	83	53.2800	XLON	741621272441481
03/04/2023	14:51:21	BST	20	53.2600	BATE	02000187O
03/04/2023	14:51:21	BST	6	53.2600	XLON	741621272441509
03/04/2023	14:51:21	BST	159	53.2600	XLON	741621272441508
03/04/2023	14:52:14	BST	6	53.2800	BATE	0200018DH
03/04/2023	14:52:14	BST	8	53.2800	CHIX	120001QEK
03/04/2023	14:52:19	BST	102	53.2800	BATE	0200018E1
03/04/2023	14:52:19	BST	136	53.2800	CHIX	120001QF9
03/04/2023	14:52:19	BST	205	53.2800	XLON	741621272441604
03/04/2023	14:52:27	BST	70	53.2800	XLON	741621272441614
03/04/2023	14:52:27	BST	72	53.2800	XLON	741621272441613
03/04/2023	14:52:27	BST	91	53.2800	XLON	741621272441611
03/04/2023	14:52:27	BST	132	53.2800	XLON	741621272441612
03/04/2023	14:52:29	BST	31	53.2800	BATE	0200018EN
03/04/2023	14:52:29	BST	35	53.2800	BATE	0200018EL
03/04/2023	14:52:29	BST	37	53.2800	BATE	0200018EK
03/04/2023	14:52:29	BST	264	53.2800	BATE	0200018EM
03/04/2023	14:52:29	BST	70	53.2800	XLON	741621272441619
03/04/2023	14:52:29	BST	72	53.2800	XLON	741621272441618
03/04/2023	14:52:29	BST	89	53.2800	XLON	741621272441617
03/04/2023	14:52:31	BST	70	53.2800	XLON	741621272441637
03/04/2023	14:52:31	BST	72	53.2800	XLON	741621272441636
03/04/2023	14:52:31	BST	138	53.2800	XLON	741621272441635
03/04/2023	14:52:32	BST	28	53.2800	XLON	741621272441642
03/04/2023	14:54:12	BST	2	53.2800	TRQX	741621196962057
03/04/2023	14:54:28	BST	27	53.3200	XLON	741621272441862
03/04/2023	14:54:28	BST	70	53.3200	XLON	741621272441864
03/04/2023	14:54:28	BST	72	53.3200	XLON	741621272441863
03/04/2023	14:54:28	BST	176	53.3200	XLON	741621272441865
03/04/2023	14:54:29	BST	39	53.3200	XLON	741621272441870
03/04/2023	14:54:29	BST	42	53.3200	XLON	741621272441869
03/04/2023	14:54:53	BST	192	53.3000	BATE	0200018V4
03/04/2023	14:54:53	BST	208	53.3000	BATE	0200018V3
03/04/2023	14:54:53	BST	72	53.3000	CHIX	120001R3T
03/04/2023	14:54:53	BST	90	53.3000	CHIX	120001R3U
03/04/2023	14:54:53	BST	169	53.3000	CHIX	120001R3Q
03/04/2023	14:54:53	BST	289	53.3000	XLON	741621272441903
03/04/2023	14:54:55	BST	65	53.2800	BATE	0200018VD
03/04/2023	14:54:56	BST	36	53.3000	XLON	741621272441911
03/04/2023	14:54:56	BST	38	53.3000	XLON	741621272441910
03/04/2023	14:54:56	BST	61	53.3000	XLON	741621272441912
03/04/2023	14:54:56	BST	70	53.3000	XLON	741621272441908
03/04/2023	14:54:56	BST	72	53.3000	XLON	741621272441907
03/04/2023	14:54:56	BST	74	53.3000	XLON	741621272441909
03/04/2023	14:54:56	BST	88	53.3000	XLON	741621272441906
03/04/2023	14:54:59	BST	134	53.3000	XLON	741621272441924
03/04/2023	14:55:03	BST	70	53.3000	XLON	741621272441947
03/04/2023	14:55:03	BST	72	53.3000	XLON	741621272441946
03/04/2023	14:55:05	BST	83	53.3000	XLON	741621272441949
03/04/2023	14:55:09	BST	70	53.3000	XLON	741621272441958
03/04/2023	14:55:09	BST	72	53.3000	XLON	741621272441959
03/04/2023	14:55:11	BST	27	53.3000	XLON	741621272441964
03/04/2023	14:55:12	BST	122	53.2800	BATE	0200018Y2
03/04/2023	14:55:12	BST	6	53.2800	TRQX	741621196962282
03/04/2023	14:55:12	BST	108	53.2800	TRQX	741621196962280
03/04/2023	14:57:42	BST	63	53.3000	CHIX	120001RX2
03/04/2023	14:57:42	BST	122	53.3000	CHIX	120001RX3
03/04/2023	14:57:54	BST	70	53.2800	BATE	0200019J1
03/04/2023	14:57:54	BST	128	53.2800	BATE	0200019J0
03/04/2023	14:58:23	BST	156	53.2800	CHIX	120001S4K
03/04/2023	14:58:23	BST	82	53.2800	TRQX	741621196962850
03/04/2023	14:58:23	BST	88	53.2800	TRQX	741621196962854
03/04/2023	14:58:23	BST	87	53.2800	XLON	741621272442430
03/04/2023	14:58:24	BST	91	53.2800	XLON	741621272442434
03/04/2023	14:59:09	BST	18	53.2800	XLON	741621272442458
03/04/2023	14:59:46	BST	162	53.2600	BATE	0200019TY
03/04/2023	14:59:46	BST	30	53.2800	XLON	741621272442476
03/04/2023	14:59:46	BST	79	53.2800	XLON	741621272442477
03/04/2023	14:59:51	BST	30	53.2800	XLON	741621272442504
03/04/2023	14:59:51	BST	246	53.2800	XLON	741621272442505
03/04/2023	14:59:54	BST	109	53.2800	XLON	741621272442519
03/04/2023	15:00:00	BST	94	53.2400	XLON	741621272442636
03/04/2023	15:00:02	BST	213	53.2800	CHIX	120001SRF
03/04/2023	15:00:02	BST	223	53.2800	XLON	741621272442721
03/04/2023	15:00:03	BST	223	53.2800	XLON	741621272442732
03/04/2023	15:00:03	BST	223	53.2800	XLON	741621272442733
03/04/2023	15:00:05	BST	32	53.2800	XLON	741621272442746
03/04/2023	15:00:05	BST	60	53.2800	XLON	741621272442745
03/04/2023	15:00:06	BST	25	53.2800	XLON	741621272442748
03/04/2023	15:00:12	BST	69	53.2400	XLON	741621272442757
03/04/2023	15:00:12	BST	102	53.2400	XLON	741621272442758
03/04/2023	15:01:23	BST	40	53.2800	XLON	741621272442893
03/04/2023	15:01:24	BST	13	53.2600	TRQX	741621196963667
03/04/2023	15:01:24	BST	72	53.2600	XLON	741621272442894
03/04/2023	15:01:28	BST	94	53.2600	CHIX	120001T9V
03/04/2023	15:01:28	BST	147	53.2600	CHIX	120001T9W
03/04/2023	15:01:28	BST	9	53.2600	TRQX	741621196963708
03/04/2023	15:01:28	BST	73	53.2600	TRQX	741621196963709
03/04/2023	15:01:28	BST	112	53.2600	TRQX	741621196963705
03/04/2023	15:01:28	BST	37	53.2600	XLON	741621272442917
03/04/2023	15:01:28	BST	56	53.2600	XLON	741621272442936
03/04/2023	15:01:28	BST	81	53.2600	XLON	741621272442937
03/04/2023	15:01:28	BST	104	53.2600	XLON	741621272442938
03/04/2023	15:01:28	BST	117	53.2600	XLON	741621272442918
03/04/2023	15:01:28	BST	154	53.2600	XLON	741621272442909
03/04/2023	15:01:28	BST	154	53.2600	XLON	741621272442935
03/04/2023	15:01:29	BST	39	53.2600	XLON	741621272442939
03/04/2023	15:01:29	BST	195	53.2600	XLON	741621272442940
03/04/2023	15:01:33	BST	38	53.2400	XLON	741621272442966
03/04/2023	15:01:37	BST	123	53.2400	XLON	741621272442984
03/04/2023	15:01:40	BST	62	53.2400	XLON	741621272443015
03/04/2023	15:01:40	BST	99	53.2400	XLON	741621272443014
03/04/2023	15:01:40	BST	161	53.2400	XLON	741621272443009
03/04/2023	15:01:41	BST	63	53.2400	XLON	741621272443039
03/04/2023	15:01:42	BST	1	53.2400	XLON	741621272443043
03/04/2023	15:01:42	BST	8	53.2400	XLON	741621272443040
03/04/2023	15:01:42	BST	16	53.2400	XLON	741621272443041
03/04/2023	15:01:42	BST	73	53.2400	XLON	741621272443042
03/04/2023	15:02:00	BST	198	53.2400	XLON	741621272443088
03/04/2023	15:02:01	BST	188	53.2600	BATE	020001AJD
03/04/2023	15:02:25	BST	97	53.2600	CHIX	120001TSJ
03/04/2023	15:02:25	BST	62	53.2600	XLON	741621272443172
03/04/2023	15:02:25	BST	66	53.2600	XLON	741621272443168
03/04/2023	15:02:25	BST	90	53.2600	XLON	741621272443169
03/04/2023	15:02:25	BST	94	53.2600	XLON	741621272443173
03/04/2023	15:02:28	BST	20	53.2600	XLON	741621272443179
03/04/2023	15:02:28	BST	37	53.2600	XLON	741621272443178
03/04/2023	15:02:28	BST	62	53.2600	XLON	741621272443176
03/04/2023	15:02:28	BST	164	53.2600	XLON	741621272443177
03/04/2023	15:02:29	BST	9	53.2600	XLON	741621272443181
03/04/2023	15:02:30	BST	36	53.2600	XLON	741621272443189
03/04/2023	15:02:30	BST	62	53.2600	XLON	741621272443187
03/04/2023	15:02:30	BST	75	53.2600	XLON	741621272443188
03/04/2023	15:02:30	BST	96	53.2600	XLON	741621272443186
03/04/2023	15:02:32	BST	37	53.2600	XLON	741621272443193
03/04/2023	15:02:32	BST	62	53.2600	XLON	741621272443192
03/04/2023	15:02:32	BST	77	53.2600	XLON	741621272443191
03/04/2023	15:02:32	BST	93	53.2600	XLON	741621272443190
03/04/2023	15:02:34	BST	108	53.2600	XLON	741621272443199
03/04/2023	15:02:41	BST	73	53.2600	XLON	741621272443210
03/04/2023	15:02:47	BST	20	53.2600	XLON	741621272443218
03/04/2023	15:03:31	BST	63	53.2600	CHIX	120001U3C
03/04/2023	15:03:31	BST	277	53.2600	XLON	741621272443353
03/04/2023	15:04:06	BST	65	53.2600	BATE	020001AYN
03/04/2023	15:04:06	BST	67	53.2600	CHIX	120001U8G
03/04/2023	15:04:06	BST	74	53.2600	CHIX	120001U8S
03/04/2023	15:04:06	BST	67	53.2400	TRQX	741621196964456
03/04/2023	15:04:06	BST	58	53.2400	XLON	741621272443421
03/04/2023	15:04:06	BST	37	53.2600	XLON	741621272443414
03/04/2023	15:04:06	BST	48	53.2600	XLON	741621272443417
03/04/2023	15:04:06	BST	62	53.2600	XLON	741621272443415
03/04/2023	15:04:06	BST	62	53.2600	XLON	741621272443416
03/04/2023	15:04:06	BST	64	53.2600	XLON	741621272443418
03/04/2023	15:04:06	BST	273	53.2600	XLON	741621272443408
03/04/2023	15:04:08	BST	27	53.2600	BATE	020001AZ9
03/04/2023	15:04:08	BST	35	53.2600	BATE	020001AZ8
03/04/2023	15:04:08	BST	37	53.2600	BATE	020001AZ7
03/04/2023	15:04:08	BST	47	53.2600	BATE	020001AZD
03/04/2023	15:04:08	BST	73	53.2600	BATE	020001AZA
03/04/2023	15:04:08	BST	103	53.2600	BATE	020001AZB
03/04/2023	15:04:08	BST	108	53.2600	BATE	020001AZC
03/04/2023	15:04:08	BST	216	53.2600	BATE	020001AZE
03/04/2023	15:04:08	BST	205	53.2400	XLON	741621272443423
03/04/2023	15:05:18	BST	111	53.2400	BATE	020001B6L
03/04/2023	15:05:18	BST	26	53.2400	CHIX	120001UIU
03/04/2023	15:05:18	BST	40	53.2400	CHIX	120001UIT
03/04/2023	15:05:18	BST	73	53.2400	TRQX	741621196964723
03/04/2023	15:05:18	BST	66	53.2400	XLON	741621272443540
03/04/2023	15:05:18	BST	251	53.2400	XLON	741621272443534
03/04/2023	15:05:33	BST	43	53.2600	XLON	741621272443560
03/04/2023	15:05:35	BST	29	53.2600	XLON	741621272443563
03/04/2023	15:05:40	BST	82	53.2600	XLON	741621272443588
03/04/2023	15:05:45	BST	82	53.2600	BATE	020001B9W
03/04/2023	15:05:45	BST	108	53.2400	XLON	741621272443598
03/04/2023	15:05:45	BST	52	53.2600	XLON	741621272443597
03/04/2023	15:06:07	BST	26	53.2600	CHIX	120001UPH
03/04/2023	15:06:07	BST	37	53.2600	CHIX	120001UPI
03/04/2023	15:06:16	BST	28	53.2400	BATE	020001BDB
03/04/2023	15:06:16	BST	35	53.2400	BATE	020001BD9
03/04/2023	15:06:16	BST	37	53.2400	BATE	020001BDA
03/04/2023	15:06:16	BST	89	53.2200	TRQX	741621196964927
03/04/2023	15:06:16	BST	51	53.2400	XLON	741621272443649
03/04/2023	15:06:16	BST	62	53.2400	XLON	741621272443650
03/04/2023	15:06:16	BST	62	53.2400	XLON	741621272443651
03/04/2023	15:06:16	BST	75	53.2400	XLON	741621272443652
03/04/2023	15:06:19	BST	62	53.2000	BATE	020001BEA
03/04/2023	15:07:00	BST	20	53.2000	BATE	020001BKH
03/04/2023	15:07:00	BST	61	53.2000	BATE	020001BKG
03/04/2023	15:07:00	BST	9	53.2000	XLON	741621272443758
03/04/2023	15:07:00	BST	24	53.2000	XLON	741621272443760
03/04/2023	15:07:00	BST	60	53.2000	XLON	741621272443757
03/04/2023	15:07:00	BST	66	53.2000	XLON	741621272443759
03/04/2023	15:07:05	BST	200	53.1800	CHIX	120001V2N
03/04/2023	15:07:05	BST	43	53.2000	XLON	741621272443776
03/04/2023	15:07:05	BST	45	53.2000	XLON	741621272443774
03/04/2023	15:07:05	BST	47	53.2000	XLON	741621272443775
03/04/2023	15:07:05	BST	178	53.2000	XLON	741621272443777
03/04/2023	15:07:22	BST	235	53.2200	XLON	741621272443846
03/04/2023	15:07:48	BST	35	53.2200	CHIX	120001VAO
03/04/2023	15:07:48	BST	65	53.2200	CHIX	120001VAP
03/04/2023	15:08:16	BST	62	53.2200	CHIX	120001VG0
03/04/2023	15:08:22	BST	91	53.2200	BATE	020001BUD
03/04/2023	15:08:22	BST	141	53.2200	BATE	020001BUE
03/04/2023	15:08:22	BST	202	53.2200	BATE	020001BUF
03/04/2023	15:08:22	BST	91	53.2200	TRQX	741621196965510
03/04/2023	15:08:22	BST	31	53.2200	XLON	741621272443940
03/04/2023	15:08:22	BST	216	53.2200	XLON	741621272443941
03/04/2023	15:08:51	BST	17	53.2200	BATE	020001BWE
03/04/2023	15:08:51	BST	35	53.2200	BATE	020001BWF
03/04/2023	15:08:53	BST	4	53.2200	BATE	020001BWQ
03/04/2023	15:08:53	BST	12	53.2200	BATE	020001BWP
03/04/2023	15:08:53	BST	17	53.2200	BATE	020001BWM
03/04/2023	15:08:53	BST	23	53.2200	BATE	020001BWR
03/04/2023	15:08:53	BST	35	53.2200	BATE	020001BWN
03/04/2023	15:08:53	BST	35	53.2200	BATE	020001BWU
03/04/2023	15:08:53	BST	37	53.2200	BATE	020001BWO
03/04/2023	15:08:53	BST	37	53.2200	BATE	020001BWV
03/04/2023	15:08:53	BST	50	53.2200	BATE	020001BWW
03/04/2023	15:08:53	BST	71	53.2200	BATE	020001BWT
03/04/2023	15:08:53	BST	104	53.2200	BATE	020001BWS
03/04/2023	15:08:53	BST	22	53.2200	XLON	741621272443981
03/04/2023	15:08:53	BST	61	53.2200	XLON	741621272443982
03/04/2023	15:08:53	BST	85	53.2200	XLON	741621272443978
03/04/2023	15:08:53	BST	90	53.2200	XLON	741621272443983
03/04/2023	15:08:53	BST	100	53.2200	XLON	741621272443980
03/04/2023	15:08:53	BST	149	53.2200	XLON	741621272443979
03/04/2023	15:09:48	BST	58	53.2200	XLON	741621272444081
03/04/2023	15:10:01	BST	22	53.2200	XLON	741621272444093
03/04/2023	15:10:01	BST	56	53.2200	XLON	741621272444098
03/04/2023	15:10:01	BST	66	53.2200	XLON	741621272444097
03/04/2023	15:10:01	BST	67	53.2200	XLON	741621272444096
03/04/2023	15:10:01	BST	91	53.2200	XLON	741621272444095
03/04/2023	15:10:01	BST	165	53.2200	XLON	741621272444104
03/04/2023	15:10:06	BST	6	53.2200	XLON	741621272444109
03/04/2023	15:10:06	BST	53	53.2200	XLON	741621272444108
03/04/2023	15:10:06	BST	110	53.2200	XLON	741621272444110
03/04/2023	15:10:08	BST	7	53.2200	XLON	741621272444111
03/04/2023	15:10:10	BST	4	53.2200	XLON	741621272444113
03/04/2023	15:10:12	BST	6	53.2200	XLON	741621272444114
03/04/2023	15:10:24	BST	3	53.2200	CHIX	120001VXM
03/04/2023	15:10:24	BST	67	53.2200	CHIX	120001VXL
03/04/2023	15:10:26	BST	67	53.2200	XLON	741621272444154
03/04/2023	15:10:26	BST	70	53.2200	XLON	741621272444153
03/04/2023	15:10:31	BST	95	53.2200	XLON	741621272444170
03/04/2023	15:10:33	BST	30	53.2200	XLON	741621272444171
03/04/2023	15:10:37	BST	30	53.2200	XLON	741621272444179
03/04/2023	15:10:40	BST	30	53.2200	XLON	741621272444190
03/04/2023	15:10:45	BST	21	53.2200	XLON	741621272444197
03/04/2023	15:10:53	BST	64	53.2200	XLON	741621272444202
03/04/2023	15:11:00	BST	23	53.2200	XLON	741621272444214
03/04/2023	15:11:02	BST	29	53.2200	CHIX	120001W14
03/04/2023	15:11:02	BST	33	53.2200	CHIX	120001W13
03/04/2023	15:11:05	BST	43	53.2200	XLON	741621272444221
03/04/2023	15:11:14	BST	7	53.2200	XLON	741621272444255
03/04/2023	15:11:21	BST	64	53.2200	XLON	741621272444262
03/04/2023	15:11:22	BST	85	53.2200	BATE	020001CBT
03/04/2023	15:11:24	BST	86	53.2200	CHIX	120001W3U
03/04/2023	15:11:24	BST	94	53.2200	CHIX	120001W3V
03/04/2023	15:11:40	BST	47	53.2200	XLON	741621272444282
03/04/2023	15:11:45	BST	120	53.2200	XLON	741621272444288
03/04/2023	15:12:20	BST	31	53.2000	TRQX	741621196966361
03/04/2023	15:12:20	BST	36	53.2000	TRQX	741621196966360
03/04/2023	15:12:20	BST	64	53.2000	TRQX	741621196966354
03/04/2023	15:12:20	BST	13	53.2000	XLON	741621272444334
03/04/2023	15:12:20	BST	255	53.2000	XLON	741621272444335
03/04/2023	15:12:23	BST	122	53.2000	XLON	741621272444349
03/04/2023	15:12:27	BST	64	53.2200	BATE	020001CIE
03/04/2023	15:12:48	BST	244	53.2000	CHIX	120001WDM
03/04/2023	15:12:48	BST	37	53.2000	XLON	741621272444384
03/04/2023	15:12:48	BST	109	53.2000	XLON	741621272444383
03/04/2023	15:13:00	BST	81	53.2000	XLON	741621272444418
03/04/2023	15:13:19	BST	52	53.2000	BATE	020001CMK
03/04/2023	15:13:19	BST	154	53.2000	BATE	020001CML
03/04/2023	15:13:23	BST	63	53.2000	CHIX	120001WJ6
03/04/2023	15:13:24	BST	123	53.2000	BATE	020001CN2
03/04/2023	15:13:36	BST	8	53.2000	CHIX	120001WKE
03/04/2023	15:13:36	BST	78	53.2000	CHIX	120001WKF
03/04/2023	15:13:36	BST	13	53.2000	TRQX	741621196966566
03/04/2023	15:13:36	BST	49	53.2000	TRQX	741621196966565
03/04/2023	15:13:36	BST	34	53.2000	XLON	741621272444556
03/04/2023	15:13:36	BST	183	53.2000	XLON	741621272444554
03/04/2023	15:13:36	BST	200	53.2000	XLON	741621272444555
03/04/2023	15:13:41	BST	21	53.2000	XLON	741621272444564
03/04/2023	15:13:41	BST	23	53.2000	XLON	741621272444562
03/04/2023	15:13:41	BST	40	53.2000	XLON	741621272444563
03/04/2023	15:13:41	BST	82	53.2000	XLON	741621272444560
03/04/2023	15:13:41	BST	84	53.2000	XLON	741621272444561
03/04/2023	15:13:41	BST	146	53.2000	XLON	741621272444565
03/04/2023	15:13:41	BST	152	53.2000	XLON	741621272444566
03/04/2023	15:13:48	BST	68	53.2000	XLON	741621272444571
03/04/2023	15:13:57	BST	65	53.2000	XLON	741621272444587
03/04/2023	15:14:06	BST	108	53.1800	XLON	741621272444596
03/04/2023	15:14:30	BST	35	53.2000	BATE	020001CUJ
03/04/2023	15:14:30	BST	37	53.2000	BATE	020001CUK
03/04/2023	15:14:30	BST	104	53.2000	CHIX	120001WQV
03/04/2023	15:14:30	BST	55	53.2000	XLON	741621272444631
03/04/2023	15:14:30	BST	63	53.2000	XLON	741621272444630
03/04/2023	15:14:30	BST	282	53.2000	XLON	741621272444628
03/04/2023	15:14:35	BST	68	53.2000	BATE	020001CV6
03/04/2023	15:16:08	BST	14	53.2000	BATE	020001D5L
03/04/2023	15:16:08	BST	71	53.2000	CHIX	120001X5H
03/04/2023	15:16:08	BST	132	53.2000	CHIX	120001X5J
03/04/2023	15:16:08	BST	5	53.2000	TRQX	741621196967053
03/04/2023	15:16:08	BST	91	53.2000	TRQX	741621196967052
03/04/2023	15:16:08	BST	32	53.2000	XLON	741621272444805
03/04/2023	15:16:08	BST	84	53.2000	XLON	741621272444804
03/04/2023	15:16:24	BST	35	53.2000	BATE	020001D71
03/04/2023	15:16:26	BST	35	53.2000	BATE	020001D73
03/04/2023	15:16:26	BST	37	53.2000	BATE	020001D72
03/04/2023	15:16:26	BST	40	53.2000	XLON	741621272444854
03/04/2023	15:16:40	BST	39	53.2000	XLON	741621272444864
03/04/2023	15:16:50	BST	108	53.2000	XLON	741621272444867
03/04/2023	15:16:50	BST	236	53.2000	XLON	741621272444868
03/04/2023	15:17:04	BST	39	53.2000	XLON	741621272444885
03/04/2023	15:17:04	BST	83	53.2000	XLON	741621272444887
03/04/2023	15:17:04	BST	84	53.2000	XLON	741621272444886
03/04/2023	15:17:07	BST	16	53.1800	XLON	741621272444891
03/04/2023	15:17:07	BST	127	53.1800	XLON	741621272444890
03/04/2023	15:17:09	BST	189	53.1800	BATE	020001DAR
03/04/2023	15:17:09	BST	74	53.1800	CHIX	120001XC4
03/04/2023	15:17:09	BST	59	53.1800	XLON	741621272444895
03/04/2023	15:17:09	BST	92	53.1800	XLON	741621272444894
03/04/2023	15:17:28	BST	77	53.1600	CHIX	120001XES
03/04/2023	15:17:28	BST	71	53.1600	TRQX	741621196967266
03/04/2023	15:17:28	BST	102	53.1600	XLON	741621272444941
03/04/2023	15:17:29	BST	6	53.1600	XLON	741621272444943
03/04/2023	15:17:44	BST	106	53.1600	XLON	741621272444963
03/04/2023	15:17:54	BST	6	53.1600	XLON	741621272444978
03/04/2023	15:18:16	BST	7	53.1600	BATE	020001DGZ
03/04/2023	15:18:34	BST	64	53.1600	BATE	020001DIB
03/04/2023	15:18:34	BST	107	53.1600	BATE	020001DIA
03/04/2023	15:18:36	BST	16	53.1600	BATE	020001DIO
03/04/2023	15:18:36	BST	62	53.1600	CHIX	120001XN7
03/04/2023	15:18:36	BST	100	53.1600	CHIX	120001XN6
03/04/2023	15:18:36	BST	116	53.1600	XLON	741621272445022
03/04/2023	15:19:53	BST	75	53.1800	XLON	741621272445141
03/04/2023	15:19:53	BST	82	53.1800	XLON	741621272445139
03/04/2023	15:19:53	BST	93	53.1800	XLON	741621272445140
03/04/2023	15:19:55	BST	57	53.1600	XLON	741621272445144
03/04/2023	15:19:57	BST	81	53.1800	BATE	020001DRO
03/04/2023	15:19:59	BST	65	53.1800	BATE	020001DRQ
03/04/2023	15:20:03	BST	54	53.2000	BATE	020001DSK
03/04/2023	15:20:03	BST	13	53.2000	XLON	741621272445166
03/04/2023	15:20:03	BST	69	53.2000	XLON	741621272445167
03/04/2023	15:20:19	BST	105	53.2000	XLON	741621272445178
03/04/2023	15:20:19	BST	185	53.2000	XLON	741621272445179
03/04/2023	15:21:28	BST	217	53.2000	BATE	020001E1X
03/04/2023	15:21:28	BST	2	53.2000	CHIX	120001YGH
03/04/2023	15:21:28	BST	136	53.2000	CHIX	120001YGG
03/04/2023	15:21:28	BST	137	53.2000	CHIX	120001YGD
03/04/2023	15:21:28	BST	92	53.2000	TRQX	741621196967990
03/04/2023	15:21:28	BST	292	53.2000	XLON	741621272445287
03/04/2023	15:21:43	BST	65	53.2200	BATE	020001E73
03/04/2023	15:21:43	BST	88	53.2200	BATE	020001E74
03/04/2023	15:21:43	BST	88	53.2200	BATE	020001E75
03/04/2023	15:21:43	BST	43	53.2200	XLON	741621272445343
03/04/2023	15:21:43	BST	191	53.2200	XLON	741621272445342
03/04/2023	15:21:47	BST	20	53.2200	XLON	741621272445360
03/04/2023	15:21:52	BST	186	53.2200	BATE	020001E7I
03/04/2023	15:21:53	BST	82	53.2200	XLON	741621272445374
03/04/2023	15:21:53	BST	89	53.2200	XLON	741621272445373
03/04/2023	15:21:58	BST	61	53.2200	XLON	741621272445380
03/04/2023	15:23:00	BST	20	53.2400	XLON	741621272445527
03/04/2023	15:23:00	BST	22	53.2400	XLON	741621272445522
03/04/2023	15:23:00	BST	29	53.2400	XLON	741621272445528
03/04/2023	15:23:00	BST	36	53.2400	XLON	741621272445521
03/04/2023	15:23:00	BST	39	53.2400	XLON	741621272445526
03/04/2023	15:23:00	BST	44	53.2400	XLON	741621272445525
03/04/2023	15:23:00	BST	78	53.2400	XLON	741621272445524
03/04/2023	15:23:00	BST	83	53.2400	XLON	741621272445523
03/04/2023	15:23:07	BST	185	53.2400	BATE	020001EEN
03/04/2023	15:23:07	BST	183	53.2400	CHIX	120001YWZ
03/04/2023	15:23:07	BST	156	53.2400	TRQX	741621196968372
03/04/2023	15:23:07	BST	256	53.2400	XLON	741621272445560
03/04/2023	15:23:28	BST	22	53.2600	XLON	741621272445627
03/04/2023	15:23:28	BST	188	53.2600	XLON	741621272445628
03/04/2023	15:23:45	BST	52	53.2600	CHIX	120001Z3I
03/04/2023	15:23:45	BST	75	53.2600	XLON	741621272445669
03/04/2023	15:23:53	BST	67	53.2600	CHIX	120001Z57
03/04/2023	15:23:53	BST	23	53.2600	XLON	741621272445677
03/04/2023	15:23:53	BST	89	53.2600	XLON	741621272445678
03/04/2023	15:23:54	BST	75	53.2600	XLON	741621272445681
03/04/2023	15:24:03	BST	75	53.2600	XLON	741621272445697
03/04/2023	15:24:17	BST	83	53.2600	XLON	741621272445716
03/04/2023	15:24:24	BST	31	53.2600	BATE	020001ELV
03/04/2023	15:24:24	BST	38	53.2600	BATE	020001ELU
03/04/2023	15:24:24	BST	38	53.2600	BATE	020001ELW
03/04/2023	15:24:24	BST	145	53.2600	XLON	741621272445735
03/04/2023	15:24:28	BST	38	53.2600	BATE	020001EMC
03/04/2023	15:24:28	BST	38	53.2600	BATE	020001EMD
03/04/2023	15:24:28	BST	91	53.2600	BATE	020001EMB
03/04/2023	15:24:29	BST	38	53.2600	BATE	020001EMJ
03/04/2023	15:24:30	BST	38	53.2600	BATE	020001EMM
03/04/2023	15:24:30	BST	39	53.2600	BATE	020001EMN
03/04/2023	15:24:30	BST	74	53.2600	BATE	020001EMO
03/04/2023	15:24:38	BST	38	53.2600	BATE	020001ENH
03/04/2023	15:24:41	BST	35	53.2400	CHIX	120001Z91
03/04/2023	15:25:50	BST	154	53.2600	BATE	020001EVV
03/04/2023	15:25:50	BST	169	53.2600	BATE	020001EVU
03/04/2023	15:25:50	BST	2	53.2600	CHIX	120001ZJ3
03/04/2023	15:25:50	BST	150	53.2600	CHIX	120001ZJ4
03/04/2023	15:25:50	BST	72	53.2600	TRQX	741621196968901
03/04/2023	15:25:50	BST	48	53.2600	XLON	741621272445851
03/04/2023	15:25:50	BST	226	53.2600	XLON	741621272445852
03/04/2023	15:25:51	BST	28	53.2600	BATE	020001EW5
03/04/2023	15:25:51	BST	36	53.2600	XLON	741621272445854
03/04/2023	15:25:51	BST	89	53.2600	XLON	741621272445853
03/04/2023	15:25:54	BST	108	53.2600	BATE	020001EWT
03/04/2023	15:26:00	BST	65	53.2600	XLON	741621272445868
03/04/2023	15:26:31	BST	82	53.2600	XLON	741621272445894
03/04/2023	15:26:36	BST	89	53.2600	XLON	741621272445900
03/04/2023	15:26:41	BST	47	53.2600	XLON	741621272445903
03/04/2023	15:27:07	BST	63	53.2600	XLON	741621272445920
03/04/2023	15:27:07	BST	80	53.2600	XLON	741621272445918
03/04/2023	15:27:07	BST	82	53.2600	XLON	741621272445919
03/04/2023	15:27:13	BST	68	53.2600	XLON	741621272445923
03/04/2023	15:27:23	BST	27	53.2600	XLON	741621272445933
03/04/2023	15:27:39	BST	66	53.2600	TRQX	741621196969229
03/04/2023	15:28:03	BST	45	53.2800	BATE	020001F9P
03/04/2023	15:28:43	BST	3	53.3000	BATE	020001FDB
03/04/2023	15:28:43	BST	5	53.3000	BATE	020001FDC
03/04/2023	15:28:43	BST	8	53.3000	BATE	020001FDF
03/04/2023	15:28:43	BST	51	53.3000	BATE	020001FDD
03/04/2023	15:28:43	BST	93	53.3000	BATE	020001FDE
03/04/2023	15:28:46	BST	100	53.3000	BATE	020001FDM
03/04/2023	15:29:19	BST	34	53.3200	CHIX	1200020CQ
03/04/2023	15:29:19	BST	65	53.3200	CHIX	1200020CO
03/04/2023	15:29:19	BST	140	53.3200	CHIX	1200020CL
03/04/2023	15:29:19	BST	140	53.3200	CHIX	1200020CP
03/04/2023	15:29:19	BST	112	53.3200	TRQX	741621196969591
03/04/2023	15:29:19	BST	250	53.3200	XLON	741621272446155
03/04/2023	15:29:21	BST	12	53.3400	XLON	741621272446161
03/04/2023	15:29:21	BST	57	53.3400	XLON	741621272446164
03/04/2023	15:29:21	BST	75	53.3400	XLON	741621272446165
03/04/2023	15:29:21	BST	78	53.3400	XLON	741621272446167
03/04/2023	15:29:21	BST	79	53.3400	XLON	741621272446163
03/04/2023	15:29:21	BST	79	53.3400	XLON	741621272446168
03/04/2023	15:29:21	BST	81	53.3400	XLON	741621272446166
03/04/2023	15:29:21	BST	82	53.3400	XLON	741621272446162
03/04/2023	15:29:27	BST	64	53.3400	XLON	741621272446169
03/04/2023	15:29:28	BST	57	53.3400	BATE	020001FI0
03/04/2023	15:29:34	BST	38	53.3400	BATE	020001FIH
03/04/2023	15:29:34	BST	38	53.3400	BATE	020001FII
03/04/2023	15:29:34	BST	80	53.3400	BATE	020001FIJ
03/04/2023	15:29:37	BST	23	53.3400	XLON	741621272446197
03/04/2023	15:29:37	BST	44	53.3400	XLON	741621272446198
03/04/2023	15:29:39	BST	38	53.3400	BATE	020001FJ3
03/04/2023	15:29:39	BST	48	53.3400	BATE	020001FJ2
03/04/2023	15:29:43	BST	38	53.3400	BATE	020001FK8
03/04/2023	15:29:45	BST	38	53.3400	BATE	020001FKL
03/04/2023	15:29:45	BST	22	53.3400	XLON	741621272446209
03/04/2023	15:29:45	BST	43	53.3400	XLON	741621272446210
03/04/2023	15:29:47	BST	193	53.3400	BATE	020001FKZ
03/04/2023	15:29:58	BST	87	53.3400	XLON	741621272446221
03/04/2023	15:30:07	BST	21	53.3400	XLON	741621272446233
03/04/2023	15:30:07	BST	29	53.3400	XLON	741621272446232
03/04/2023	15:30:14	BST	3	53.3400	XLON	741621272446239
03/04/2023	15:30:14	BST	47	53.3400	XLON	741621272446240
03/04/2023	15:30:18	BST	1	53.3400	XLON	741621272446245
03/04/2023	15:30:18	BST	62	53.3400	XLON	741621272446246
03/04/2023	15:30:32	BST	66	53.3200	BATE	020001FRL
03/04/2023	15:30:37	BST	68	53.3200	BATE	020001FRY
03/04/2023	15:30:39	BST	73	53.3200	BATE	020001FS6
03/04/2023	15:30:51	BST	35	53.3200	CHIX	1200020QC
03/04/2023	15:30:51	BST	38	53.3200	CHIX	1200020QB
03/04/2023	15:30:51	BST	267	53.3200	XLON	741621272446286
03/04/2023	15:30:53	BST	164	53.3200	CHIX	1200020QR
03/04/2023	15:30:54	BST	30	53.3200	XLON	741621272446301
03/04/2023	15:30:54	BST	35	53.3200	XLON	741621272446302
03/04/2023	15:31:29	BST	8	53.3200	XLON	741621272446340
03/04/2023	15:31:29	BST	59	53.3200	XLON	741621272446339
03/04/2023	15:31:39	BST	67	53.3200	XLON	741621272446346
03/04/2023	15:31:49	BST	4	53.3200	XLON	741621272446352
03/04/2023	15:31:49	BST	63	53.3200	XLON	741621272446353
03/04/2023	15:31:55	BST	8	53.3200	XLON	741621272446373
03/04/2023	15:31:55	BST	19	53.3200	XLON	741621272446369
03/04/2023	15:31:55	BST	21	53.3200	XLON	741621272446371
03/04/2023	15:31:55	BST	42	53.3200	XLON	741621272446372
03/04/2023	15:31:55	BST	104	53.3200	XLON	741621272446370
03/04/2023	15:32:10	BST	6	53.3000	BATE	020001FZR
03/04/2023	15:33:05	BST	61	53.3000	CHIX	12000212S
03/04/2023	15:33:38	BST	62	53.3000	CHIX	120002174
03/04/2023	15:33:55	BST	29	53.3000	BATE	020001G91
03/04/2023	15:33:55	BST	56	53.3000	CHIX	12000218L
03/04/2023	15:34:00	BST	30	53.3000	BATE	020001G9Y
03/04/2023	15:34:00	BST	35	53.3000	CHIX	12000219T
03/04/2023	15:34:00	BST	128	53.3000	CHIX	12000219U
03/04/2023	15:34:35	BST	63	53.3000	XLON	741621272446597
03/04/2023	15:34:59	BST	58	53.3000	CHIX	1200021FQ
03/04/2023	15:34:59	BST	62	53.3000	XLON	741621272446622
03/04/2023	15:35:05	BST	51	53.3000	CHIX	1200021H5
03/04/2023	15:35:31	BST	36	53.3000	XLON	741621272446677
03/04/2023	15:35:54	BST	35	53.3000	XLON	741621272446700
03/04/2023	15:35:54	BST	92	53.3000	XLON	741621272446701
03/04/2023	15:35:58	BST	63	53.3000	CHIX	1200021N7
03/04/2023	15:36:00	BST	40	53.3000	BATE	020001GN5
03/04/2023	15:36:02	BST	62	53.3000	CHIX	1200021NT
03/04/2023	15:36:03	BST	26	53.3000	BATE	020001GNG
03/04/2023	15:36:03	BST	63	53.3000	BATE	020001GNH
03/04/2023	15:36:03	BST	25	53.3000	XLON	741621272446714
03/04/2023	15:36:03	BST	40	53.3000	XLON	741621272446717
03/04/2023	15:36:03	BST	48	53.3000	XLON	741621272446718
03/04/2023	15:36:03	BST	62	53.3000	XLON	741621272446715
03/04/2023	15:36:03	BST	64	53.3000	XLON	741621272446716
03/04/2023	15:36:10	BST	84	53.3000	TRQX	741621196970675
03/04/2023	15:36:10	BST	31	53.3000	XLON	741621272446733
03/04/2023	15:36:10	BST	101	53.3000	XLON	741621272446732
03/04/2023	15:36:10	BST	199	53.3000	XLON	741621272446734
03/04/2023	15:36:34	BST	51	53.3000	XLON	741621272446755
03/04/2023	15:36:34	BST	79	53.3000	XLON	741621272446754
03/04/2023	15:36:34	BST	82	53.3000	XLON	741621272446753
03/04/2023	15:36:34	BST	250	53.3000	XLON	741621272446756
03/04/2023	15:37:07	BST	62	53.3000	CHIX	1200021V5
03/04/2023	15:37:18	BST	205	53.3000	BATE	020001GVP
03/04/2023	15:37:18	BST	13	53.3000	CHIX	1200021XH
03/04/2023	15:37:18	BST	177	53.3000	TRQX	741621196970879
03/04/2023	15:37:18	BST	273	53.3000	XLON	741621272446832
03/04/2023	15:37:19	BST	90	53.3000	CHIX	1200021XK
03/04/2023	15:37:19	BST	110	53.3000	XLON	741621272446836
03/04/2023	15:37:19	BST	273	53.3000	XLON	741621272446835
03/04/2023	15:37:38	BST	86	53.3000	XLON	741621272446876
03/04/2023	15:37:38	BST	125	53.3000	XLON	741621272446875
03/04/2023	15:37:42	BST	50	53.2800	BATE	020001GZ4
03/04/2023	15:37:42	BST	165	53.2800	BATE	020001GZ3
03/04/2023	15:37:42	BST	63	53.3000	XLON	741621272446882
03/04/2023	15:37:47	BST	74	53.2800	BATE	020001H0F
03/04/2023	15:37:47	BST	47	53.3000	XLON	741621272446886
03/04/2023	15:37:47	BST	284	53.3000	XLON	741621272446885
03/04/2023	15:38:15	BST	29	53.2800	BATE	020001H5N
03/04/2023	15:38:15	BST	57	53.2800	BATE	020001H5P
03/04/2023	15:38:15	BST	101	53.2800	BATE	020001H5O
03/04/2023	15:38:15	BST	117	53.2800	BATE	020001H5J
03/04/2023	15:38:15	BST	81	53.2800	CHIX	1200022AP
03/04/2023	15:38:15	BST	12	53.2800	TRQX	741621196971132
03/04/2023	15:38:15	BST	89	53.2800	TRQX	741621196971133
03/04/2023	15:38:15	BST	8	53.2800	XLON	741621272446976
03/04/2023	15:38:15	BST	64	53.2800	XLON	741621272446977
03/04/2023	15:39:15	BST	43	53.2800	BATE	020001HEI
03/04/2023	15:39:23	BST	48	53.2800	BATE	020001HFK
03/04/2023	15:39:23	BST	71	53.2800	CHIX	1200022LQ
03/04/2023	15:40:04	BST	10	53.2800	CHIX	1200022U4
03/04/2023	15:40:04	BST	75	53.2800	CHIX	1200022U8
03/04/2023	15:40:05	BST	62	53.2800	BATE	020001HM9
03/04/2023	15:40:05	BST	83	53.2800	BATE	020001HLU
03/04/2023	15:40:05	BST	83	53.2800	CHIX	1200022UZ
03/04/2023	15:40:34	BST	65	53.2800	TRQX	741621196971656
03/04/2023	15:41:39	BST	196	53.2800	BATE	020001HZS
03/04/2023	15:41:39	BST	68	53.2800	CHIX	1200023EA
03/04/2023	15:41:39	BST	129	53.2800	CHIX	1200023EG
03/04/2023	15:41:39	BST	1	53.2800	XLON	741621272447505
03/04/2023	15:41:39	BST	10	53.2800	XLON	741621272447508
03/04/2023	15:41:39	BST	23	53.2800	XLON	741621272447507
03/04/2023	15:41:39	BST	27	53.2800	XLON	741621272447510
03/04/2023	15:41:39	BST	89	53.2800	XLON	741621272447506
03/04/2023	15:41:39	BST	138	53.2800	XLON	741621272447509
03/04/2023	15:42:23	BST	150	53.2800	BATE	020001IBC
03/04/2023	15:42:23	BST	196	53.2800	BATE	020001IB8
03/04/2023	15:42:23	BST	66	53.2800	CHIX	1200023TC
03/04/2023	15:42:23	BST	75	53.2800	TRQX	741621196972025
03/04/2023	15:42:23	BST	281	53.2800	XLON	741621272448076
03/04/2023	15:42:23	BST	282	53.2800	XLON	741621272448070
03/04/2023	15:42:24	BST	42	53.2800	XLON	741621272448084
03/04/2023	15:42:24	BST	70	53.2800	XLON	741621272448091
03/04/2023	15:42:24	BST	79	53.2800	XLON	741621272448080
03/04/2023	15:42:24	BST	80	53.2800	XLON	741621272448082
03/04/2023	15:42:24	BST	82	53.2800	XLON	741621272448081
03/04/2023	15:42:24	BST	97	53.2800	XLON	741621272448090
03/04/2023	15:42:24	BST	465	53.2800	XLON	741621272448083
03/04/2023	15:43:15	BST	39	53.3000	XLON	741621272448254
03/04/2023	15:43:15	BST	57	53.3000	XLON	741621272448255
03/04/2023	15:44:03	BST	24	53.3000	XLON	741621272448382
03/04/2023	15:44:50	BST	82	53.3000	XLON	741621272448452
03/04/2023	15:45:21	BST	109	53.3000	CHIX	1200024J9
03/04/2023	15:45:21	BST	143	53.3000	CHIX	1200024J7
03/04/2023	15:45:21	BST	88	53.3000	XLON	741621272448518
03/04/2023	15:45:21	BST	118	53.3000	XLON	741621272448519
03/04/2023	15:45:23	BST	1	53.3000	CHIX	1200024JE
03/04/2023	15:45:50	BST	30	53.3000	XLON	741621272448595
03/04/2023	15:45:50	BST	78	53.3000	XLON	741621272448593
03/04/2023	15:45:50	BST	79	53.3000	XLON	741621272448591
03/04/2023	15:45:50	BST	82	53.3000	XLON	741621272448592
03/04/2023	15:45:50	BST	88	53.3000	XLON	741621272448590
03/04/2023	15:45:50	BST	281	53.3000	XLON	741621272448594
03/04/2023	15:45:53	BST	79	53.3000	XLON	741621272448611
03/04/2023	15:45:53	BST	82	53.3000	XLON	741621272448612
03/04/2023	15:45:53	BST	190	53.3000	XLON	741621272448610
03/04/2023	15:46:17	BST	303	53.3000	BATE	020001J1L
03/04/2023	15:46:17	BST	171	53.3000	CHIX	1200024UW
03/04/2023	15:46:17	BST	88	53.2800	XLON	741621272448639
03/04/2023	15:46:17	BST	30	53.3000	XLON	741621272448641
03/04/2023	15:46:17	BST	71	53.3000	XLON	741621272448645
03/04/2023	15:46:17	BST	79	53.3000	XLON	741621272448642
03/04/2023	15:46:17	BST	81	53.3000	XLON	741621272448644
03/04/2023	15:46:17	BST	82	53.3000	XLON	741621272448643
03/04/2023	15:47:28	BST	23	53.3200	XLON	741621272448756
03/04/2023	15:47:28	BST	26	53.3200	XLON	741621272448755
03/04/2023	15:47:28	BST	39	53.3200	XLON	741621272448754
03/04/2023	15:47:33	BST	21	53.3200	XLON	741621272448759
03/04/2023	15:47:33	BST	171	53.3200	XLON	741621272448760
03/04/2023	15:47:48	BST	103	53.3200	XLON	741621272448779
03/04/2023	15:47:49	BST	191	53.3000	BATE	020001J9F
03/04/2023	15:47:49	BST	143	53.3000	CHIX	12000254Z
03/04/2023	15:47:49	BST	186	53.3000	CHIX	120002553
03/04/2023	15:47:49	BST	186	53.3000	TRQX	741621196973203
03/04/2023	15:47:49	BST	131	53.3000	XLON	741621272448785
03/04/2023	15:47:49	BST	302	53.3000	XLON	741621272448784
03/04/2023	15:47:49	BST	304	53.3000	XLON	741621272448780
03/04/2023	15:48:09	BST	39	53.3000	BATE	020001JBO
03/04/2023	15:48:09	BST	72	53.3000	BATE	020001JBN
03/04/2023	15:48:13	BST	73	53.2800	CHIX	12000259R
03/04/2023	15:48:13	BST	21	53.2800	TRQX	741621196973337
03/04/2023	15:48:13	BST	68	53.2800	XLON	741621272448834
03/04/2023	15:48:13	BST	133	53.2800	XLON	741621272448838
03/04/2023	15:48:14	BST	61	53.2800	TRQX	741621196973347
03/04/2023	15:48:58	BST	15	53.2800	XLON	741621272448909
03/04/2023	15:49:10	BST	75	53.2800	CHIX	1200025M6
03/04/2023	15:49:10	BST	265	53.2800	XLON	741621272448932
03/04/2023	15:49:40	BST	62	53.2800	CHIX	1200025SO
03/04/2023	15:49:43	BST	13	53.2800	CHIX	1200025SZ
03/04/2023	15:50:12	BST	53	53.2800	XLON	741621272449030
03/04/2023	15:51:22	BST	63	53.2800	BATE	020001K1Y
03/04/2023	15:51:22	BST	80	53.2800	CHIX	12000265F
03/04/2023	15:51:22	BST	58	53.2800	XLON	741621272449179
03/04/2023	15:51:22	BST	100	53.2800	XLON	741621272449178
03/04/2023	15:51:26	BST	72	53.2800	BATE	020001K2F
03/04/2023	15:51:26	BST	90	53.2800	BATE	020001K2E
03/04/2023	15:51:27	BST	43	53.2800	BATE	020001K3G
03/04/2023	15:51:27	BST	33	53.2800	CHIX	12000267C
03/04/2023	15:51:27	BST	146	53.2800	CHIX	12000267B
03/04/2023	15:51:27	BST	30	53.2800	TRQX	741621196973993
03/04/2023	15:51:27	BST	36	53.2800	TRQX	741621196973992
03/04/2023	15:51:27	BST	80	53.2800	TRQX	741621196973986
03/04/2023	15:51:27	BST	36	53.2800	XLON	741621272449277
03/04/2023	15:51:27	BST	41	53.2800	XLON	741621272449264
03/04/2023	15:51:27	BST	59	53.2800	XLON	741621272449246
03/04/2023	15:51:27	BST	74	53.2800	XLON	741621272449276
03/04/2023	15:51:27	BST	79	53.2800	XLON	741621272449261
03/04/2023	15:51:27	BST	82	53.2800	XLON	741621272449263
03/04/2023	15:51:27	BST	93	53.2800	XLON	741621272449262
03/04/2023	15:51:27	BST	149	53.2800	XLON	741621272449275
03/04/2023	15:51:27	BST	231	53.2800	XLON	741621272449247
03/04/2023	15:51:28	BST	15	53.2800	BATE	020001K45
03/04/2023	15:51:28	BST	82	53.2800	BATE	020001K44
03/04/2023	15:51:43	BST	76	53.2800	XLON	741621272449352
03/04/2023	15:51:51	BST	66	53.2800	XLON	741621272449380
03/04/2023	15:52:00	BST	68	53.2800	XLON	741621272449398
03/04/2023	15:52:09	BST	68	53.2800	XLON	741621272449443
03/04/2023	15:52:14	BST	18	53.2800	XLON	741621272449449
03/04/2023	15:52:14	BST	20	53.2800	XLON	741621272449448
03/04/2023	15:52:14	BST	25	53.2800	XLON	741621272449447
03/04/2023	15:52:16	BST	253	53.2600	XLON	741621272449451
03/04/2023	15:52:29	BST	73	53.2800	BATE	020001KDS
03/04/2023	15:52:29	BST	95	53.2800	BATE	020001KDR
03/04/2023	15:52:32	BST	274	53.2800	BATE	020001KE0
03/04/2023	15:52:33	BST	100	53.2800	BATE	020001KEA
03/04/2023	15:52:33	BST	98	53.2800	XLON	741621272449512
03/04/2023	15:52:34	BST	187	53.2800	BATE	020001KEH
03/04/2023	15:54:44	BST	99	53.3000	BATE	020001KSM
03/04/2023	15:54:44	BST	9	53.3000	CHIX	120002730
03/04/2023	15:54:44	BST	61	53.3000	CHIX	120002731
03/04/2023	15:54:45	BST	25	53.3000	XLON	741621272449848
03/04/2023	15:54:46	BST	92	53.3000	CHIX	12000273E
03/04/2023	15:55:14	BST	1	53.3200	CHIX	12000278E
03/04/2023	15:55:14	BST	62	53.3200	CHIX	12000278D
03/04/2023	15:55:20	BST	39	53.3200	BATE	020001KY3
03/04/2023	15:55:20	BST	45	53.3200	BATE	020001KXZ
03/04/2023	15:55:20	BST	61	53.3200	BATE	020001KY1
03/04/2023	15:55:20	BST	78	53.3200	BATE	020001KY2
03/04/2023	15:55:20	BST	111	53.3200	BATE	020001KY0
03/04/2023	15:55:20	BST	79	53.3200	XLON	741621272449926
03/04/2023	15:55:20	BST	82	53.3200	XLON	741621272449927
03/04/2023	15:55:20	BST	108	53.3200	XLON	741621272449925
03/04/2023	15:55:22	BST	84	53.3000	CHIX	1200027BP
03/04/2023	15:55:22	BST	205	53.3000	CHIX	1200027BN
03/04/2023	15:55:22	BST	5	53.3000	XLON	741621272449955
03/04/2023	15:55:22	BST	82	53.3000	XLON	741621272449963
03/04/2023	15:55:22	BST	124	53.3000	XLON	741621272449956
03/04/2023	15:55:22	BST	24	53.3200	XLON	741621272449966
03/04/2023	15:55:22	BST	40	53.3200	XLON	741621272449962
03/04/2023	15:55:22	BST	70	53.3200	XLON	741621272449960
03/04/2023	15:55:22	BST	78	53.3200	XLON	741621272449961
03/04/2023	15:55:22	BST	79	53.3200	XLON	741621272449957
03/04/2023	15:55:22	BST	79	53.3200	XLON	741621272449965
03/04/2023	15:55:22	BST	82	53.3200	XLON	741621272449958
03/04/2023	15:55:22	BST	82	53.3200	XLON	741621272449964
03/04/2023	15:55:22	BST	87	53.3200	XLON	741621272449959
03/04/2023	15:55:29	BST	190	53.2800	BATE	020001L18
03/04/2023	15:55:29	BST	185	53.3000	BATE	020001L19
03/04/2023	15:55:29	BST	66	53.2800	CHIX	1200027DK
03/04/2023	15:55:29	BST	134	53.3000	TRQX	741621196974897
03/04/2023	15:55:29	BST	21	53.3000	XLON	741621272449994
03/04/2023	15:55:29	BST	37	53.3000	XLON	741621272449986
03/04/2023	15:55:29	BST	79	53.3000	XLON	741621272449992
03/04/2023	15:55:29	BST	82	53.3000	XLON	741621272449993
03/04/2023	15:55:55	BST	64	53.2600	XLON	741621272450070
03/04/2023	15:56:39	BST	62	53.2600	XLON	741621272450206
03/04/2023	15:57:12	BST	63	53.2600	XLON	741621272450272
03/04/2023	15:57:16	BST	67	53.2600	CHIX	1200027RZ
03/04/2023	15:57:16	BST	79	53.2600	CHIX	1200027S5
03/04/2023	15:57:16	BST	120	53.2600	TRQX	741621196975192
03/04/2023	15:57:16	BST	8	53.2600	XLON	741621272450274
03/04/2023	15:57:16	BST	60	53.2600	XLON	741621272450275
03/04/2023	15:58:07	BST	16	53.2600	CHIX	12000280H
03/04/2023	15:58:34	BST	53	53.2600	CHIX	12000284K
03/04/2023	15:58:34	BST	279	53.2600	XLON	741621272450473
03/04/2023	15:58:35	BST	4	53.2600	BATE	020001LML
03/04/2023	15:58:35	BST	83	53.2600	BATE	020001LME
03/04/2023	15:58:35	BST	94	53.2600	CHIX	12000285I
03/04/2023	15:58:35	BST	266	53.2600	XLON	741621272450490
03/04/2023	15:59:06	BST	24	53.2600	BATE	020001LQO
03/04/2023	15:59:06	BST	32	53.2600	BATE	020001LQM
03/04/2023	15:59:06	BST	68	53.2600	BATE	020001LQN
03/04/2023	15:59:06	BST	98	53.2600	BATE	020001LQK
03/04/2023	15:59:06	BST	66	53.2600	TRQX	741621196975663
03/04/2023	15:59:15	BST	50	53.2400	BATE	020001LRI
03/04/2023	15:59:15	BST	124	53.2400	BATE	020001LRJ
03/04/2023	15:59:15	BST	130	53.2400	BATE	020001LRL
03/04/2023	15:59:26	BST	111	53.2400	BATE	020001LTB
03/04/2023	16:01:00	BST	30	53.2800	BATE	020001M6L
03/04/2023	16:01:00	BST	173	53.2800	BATE	020001M6M
03/04/2023	16:01:00	BST	4	53.2800	XLON	741621272450870
03/04/2023	16:01:49	BST	44	53.2800	BATE	020001MBZ
03/04/2023	16:01:49	BST	132	53.2800	BATE	020001MBY
03/04/2023	16:01:49	BST	195	53.2800	XLON	741621272451013
03/04/2023	16:01:51	BST	83	53.2800	BATE	020001MC5
03/04/2023	16:01:54	BST	91	53.2800	BATE	020001MCS
03/04/2023	16:01:56	BST	90	53.2800	BATE	020001MD2
03/04/2023	16:02:00	BST	195	53.3000	XLON	741621272451053
03/04/2023	16:02:02	BST	37	53.3000	XLON	741621272451060
03/04/2023	16:02:58	BST	17	53.3000	CHIX	1200029HI
03/04/2023	16:02:58	BST	31	53.3000	XLON	741621272451256
03/04/2023	16:05:26	BST	170	53.2800	BATE	020001N9P
03/04/2023	16:05:26	BST	244	53.2800	CHIX	120002A57
03/04/2023	16:05:26	BST	54	53.2800	TRQX	741621196976976
03/04/2023	16:05:26	BST	168	53.2800	XLON	741621272451621
03/04/2023	16:05:55	BST	41	53.3000	CHIX	120002ABT
03/04/2023	16:06:13	BST	130	53.3000	BATE	020001NHS
03/04/2023	16:06:14	BST	62	53.3000	CHIX	120002AH3
03/04/2023	16:06:17	BST	57	53.3000	BATE	020001NID
03/04/2023	16:06:17	BST	32	53.3000	CHIX	120002AHK
03/04/2023	16:06:17	BST	295	53.3000	XLON	741621272451726
03/04/2023	16:06:24	BST	83	53.3000	BATE	020001NJH
03/04/2023	16:06:25	BST	69	53.3000	BATE	020001NJI
03/04/2023	16:06:25	BST	118	53.3000	CHIX	120002AJD
03/04/2023	16:06:25	BST	21	53.3000	XLON	741621272451743
03/04/2023	16:06:25	BST	64	53.3000	XLON	741621272451744
03/04/2023	16:06:25	BST	106	53.3000	XLON	741621272451760
03/04/2023	16:06:26	BST	52	53.3000	CHIX	120002AJE
03/04/2023	16:06:26	BST	20	53.3000	TRQX	741621196977213
03/04/2023	16:06:26	BST	93	53.3000	XLON	741621272451763
03/04/2023	16:06:26	BST	104	53.3000	XLON	741621272451761
03/04/2023	16:06:29	BST	62	53.3000	TRQX	741621196977228
03/04/2023	16:06:53	BST	4	53.3000	BATE	020001NMS
03/04/2023	16:06:53	BST	45	53.3000	BATE	020001NN5
03/04/2023	16:06:53	BST	113	53.3000	BATE	020001NN6
03/04/2023	16:06:53	BST	9	53.3000	CHIX	120002AO5
03/04/2023	16:06:53	BST	70	53.3000	CHIX	120002AO4
03/04/2023	16:06:53	BST	136	53.3000	CHIX	120002AO3
03/04/2023	16:06:53	BST	254	53.3000	CHIX	120002AN7
03/04/2023	16:06:53	BST	114	53.3000	TRQX	741621196977302
03/04/2023	16:06:53	BST	170	53.3000	XLON	741621272451822
03/04/2023	16:06:56	BST	62	53.3000	XLON	741621272451876
03/04/2023	16:06:56	BST	66	53.3000	XLON	741621272451877
03/04/2023	16:06:56	BST	146	53.3000	XLON	741621272451881
03/04/2023	16:06:58	BST	41	53.3000	XLON	741621272451892
03/04/2023	16:07:00	BST	82	53.3000	XLON	741621272451910
03/04/2023	16:07:05	BST	69	53.3000	CHIX	120002ARG
03/04/2023	16:07:05	BST	123	53.3000	XLON	741621272451922
03/04/2023	16:07:21	BST	2	53.3000	XLON	741621272451965
03/04/2023	16:07:26	BST	63	53.3000	XLON	741621272451971
03/04/2023	16:07:36	BST	82	53.3000	TRQX	741621196977440
03/04/2023	16:07:36	BST	11	53.3000	XLON	741621272452009
03/04/2023	16:07:36	BST	15	53.3000	XLON	741621272452021
03/04/2023	16:07:36	BST	65	53.3000	XLON	741621272452018
03/04/2023	16:07:36	BST	124	53.3000	XLON	741621272452020
03/04/2023	16:07:36	BST	125	53.3000	XLON	741621272452019
03/04/2023	16:07:39	BST	239	53.3000	XLON	741621272452030
03/04/2023	16:08:21	BST	127	53.2800	BATE	020001NX9
03/04/2023	16:08:21	BST	150	53.2800	BATE	020001NXD
03/04/2023	16:08:21	BST	76	53.2800	XLON	741621272452129
03/04/2023	16:08:21	BST	209	53.2800	XLON	741621272452130
03/04/2023	16:09:13	BST	188	53.3000	BATE	020001O4A
03/04/2023	16:09:14	BST	45	53.3000	TRQX	741621196977755
03/04/2023	16:09:17	BST	71	53.3000	BATE	020001O4O
03/04/2023	16:09:39	BST	24	53.3000	CHIX	120002BGU
03/04/2023	16:09:45	BST	72	53.3000	BATE	020001O8A
03/04/2023	16:09:51	BST	44	53.3200	BATE	020001O91
03/04/2023	16:09:51	BST	183	53.3200	BATE	020001O92
03/04/2023	16:09:52	BST	68	53.3200	BATE	020001O9E
03/04/2023	16:09:52	BST	101	53.3200	BATE	020001O9D
03/04/2023	16:09:52	BST	173	53.3200	XLON	741621272452328
03/04/2023	16:10:00	BST	49	53.3400	CHIX	120002BLI
03/04/2023	16:10:02	BST	108	53.3400	CHIX	120002BLO
03/04/2023	16:10:02	BST	88	53.3400	XLON	741621272452348
03/04/2023	16:10:09	BST	67	53.3400	BATE	020001OC1
03/04/2023	16:10:14	BST	239	53.3400	BATE	020001OCW
03/04/2023	16:10:17	BST	304	53.3400	BATE	020001ODA
03/04/2023	16:10:25	BST	46	53.3400	CHIX	120002BP3
03/04/2023	16:10:48	BST	75	53.3400	CHIX	120002BRU
03/04/2023	16:10:48	BST	88	53.3400	XLON	741621272452443
03/04/2023	16:10:49	BST	55	53.3400	CHIX	120002BRY
03/04/2023	16:10:49	BST	135	53.3400	CHIX	120002BRZ
03/04/2023	16:10:49	BST	34	53.3400	XLON	741621272452448
03/04/2023	16:10:49	BST	88	53.3400	XLON	741621272452447
03/04/2023	16:10:50	BST	38	53.3400	XLON	741621272452449
03/04/2023	16:10:59	BST	28	53.3400	XLON	741621272452462
03/04/2023	16:10:59	BST	45	53.3400	XLON	741621272452461
03/04/2023	16:11:04	BST	127	53.3400	TRQX	741621196978105
03/04/2023	16:11:04	BST	21	53.3400	XLON	741621272452471
03/04/2023	16:11:04	BST	101	53.3400	XLON	741621272452479
03/04/2023	16:11:04	BST	102	53.3400	XLON	741621272452473
03/04/2023	16:11:04	BST	167	53.3400	XLON	741621272452474
03/04/2023	16:11:06	BST	70	53.3400	XLON	741621272452505
03/04/2023	16:11:06	BST	88	53.3400	XLON	741621272452502
03/04/2023	16:11:06	BST	124	53.3400	XLON	741621272452503
03/04/2023	16:11:06	BST	129	53.3400	XLON	741621272452504
03/04/2023	16:11:34	BST	73	53.3200	CHIX	120002BXT
03/04/2023	16:12:00	BST	165	53.3000	BATE	020001OP4
03/04/2023	16:12:00	BST	85	53.3000	CHIX	120002C1G
03/04/2023	16:13:10	BST	152	53.3000	BATE	020001P17
03/04/2023	16:14:18	BST	96	53.3200	TRQX	741621196978818
03/04/2023	16:14:19	BST	17	53.3200	CHIX	120002CTE
03/04/2023	16:14:22	BST	45	53.3200	XLON	741621272453188
03/04/2023	16:16:25	BST	196	53.3200	BATE	020001PV9
03/04/2023	16:16:43	BST	4	53.3400	CHIX	120002DKQ
03/04/2023	16:16:43	BST	1	53.3400	XLON	741621272453498
03/04/2023	16:17:06	BST	44	53.3600	XLON	741621272453586
03/04/2023	16:17:38	BST	45	53.3600	BATE	020001Q5E
03/04/2023	16:17:38	BST	70	53.3600	CHIX	120002DVF
03/04/2023	16:17:38	BST	129	53.3600	XLON	741621272453617
03/04/2023	16:18:22	BST	124	53.3600	XLON	741621272453696
03/04/2023	16:18:27	BST	80	53.3600	CHIX	120002E35
03/04/2023	16:18:27	BST	251	53.3600	CHIX	120002E36
03/04/2023	16:18:27	BST	124	53.3600	XLON	741621272453701
03/04/2023	16:18:27	BST	129	53.3600	XLON	741621272453702
03/04/2023	16:18:27	BST	134	53.3600	XLON	741621272453700
03/04/2023	16:18:32	BST	75	53.3600	CHIX	120002E3Z
03/04/2023	16:18:32	BST	137	53.3600	CHIX	120002E3Y
03/04/2023	16:18:58	BST	12	53.3600	CHIX	120002E85
03/04/2023	16:18:58	BST	60	53.3600	CHIX	120002E84
03/04/2023	16:18:58	BST	129	53.3600	XLON	741621272453742
03/04/2023	16:18:58	BST	155	53.3600	XLON	741621272453741
03/04/2023	16:18:59	BST	76	53.3400	BATE	020001QGC
03/04/2023	16:18:59	BST	167	53.3400	BATE	020001QGI
03/04/2023	16:19:01	BST	40	53.3600	XLON	741621272453759
03/04/2023	16:19:01	BST	93	53.3600	XLON	741621272453756
03/04/2023	16:19:01	BST	129	53.3600	XLON	741621272453757
03/04/2023	16:19:01	BST	155	53.3600	XLON	741621272453758
03/04/2023	16:19:03	BST	36	53.3600	TRQX	741621196979975
03/04/2023	16:19:43	BST	34	53.3600	CHIX	120002EIY
03/04/2023	16:19:43	BST	72	53.3600	CHIX	120002EIZ
03/04/2023	16:19:57	BST	33	53.3600	TRQX	741621196980142
03/04/2023	16:19:57	BST	36	53.3600	TRQX	741621196980141
03/04/2023	16:19:57	BST	155	53.3600	XLON	741621272453875
03/04/2023	16:19:57	BST	161	53.3600	XLON	741621272453874
03/04/2023	16:19:59	BST	14	53.3600	CHIX	120002ELL
03/04/2023	16:19:59	BST	48	53.3600	CHIX	120002ELM
03/04/2023	16:20:02	BST	29	53.3600	XLON	741621272453918
03/04/2023	16:20:02	BST	109	53.3600	XLON	741621272453919
03/04/2023	16:20:07	BST	40	53.3600	XLON	741621272453927
03/04/2023	16:20:24	BST	36	53.3600	TRQX	741621196980262
03/04/2023	16:20:24	BST	36	53.3600	TRQX	741621196980263
03/04/2023	16:20:31	BST	63	53.3600	CHIX	120002EUU
03/04/2023	16:20:37	BST	307	53.3400	BATE	020001QZF
03/04/2023	16:20:37	BST	96	53.3400	CHIX	120002EX6
03/04/2023	16:20:37	BST	20	53.3400	XLON	741621272454022
03/04/2023	16:20:37	BST	22	53.3400	XLON	741621272454019
03/04/2023	16:20:37	BST	56	53.3400	XLON	741621272454021
03/04/2023	16:20:37	BST	69	53.3400	XLON	741621272454024
03/04/2023	16:20:37	BST	94	53.3400	XLON	741621272454023
03/04/2023	16:20:37	BST	217	53.3400	XLON	741621272454018
03/04/2023	16:20:40	BST	52	53.3200	CHIX	120002EXR
03/04/2023	16:20:40	BST	93	53.3200	CHIX	120002EXT
03/04/2023	16:20:40	BST	75	53.3200	TRQX	741621196980378
03/04/2023	16:20:40	BST	38	53.3200	XLON	741621272454050
03/04/2023	16:20:40	BST	75	53.3200	XLON	741621272454048
03/04/2023	16:20:40	BST	76	53.3200	XLON	741621272454045
03/04/2023	16:20:40	BST	131	53.3200	XLON	741621272454049
03/04/2023	16:20:42	BST	12	53.3200	XLON	741621272454062
03/04/2023	16:20:42	BST	108	53.3200	XLON	741621272454061
03/04/2023	16:20:43	BST	76	53.3200	XLON	741621272454065
03/04/2023	16:20:43	BST	82	53.3200	XLON	741621272454064
03/04/2023	16:20:47	BST	11	53.3200	TRQX	741621196980403
03/04/2023	16:20:47	BST	10	53.3200	XLON	741621272454076
03/04/2023	16:20:47	BST	231	53.3200	XLON	741621272454075
03/04/2023	16:20:51	BST	75	53.3200	TRQX	741621196980431
03/04/2023	16:20:51	BST	71	53.3200	XLON	741621272454079
03/04/2023	16:20:51	BST	110	53.3200	XLON	741621272454080
03/04/2023	16:21:01	BST	37	53.3200	TRQX	741621196980480
03/04/2023	16:21:01	BST	60	53.3200	XLON	741621272454115
03/04/2023	16:21:01	BST	131	53.3200	XLON	741621272454114
03/04/2023	16:21:10	BST	16	53.3200	CHIX	120002F6E
03/04/2023	16:21:10	BST	56	53.3200	CHIX	120002F6F
03/04/2023	16:21:10	BST	50	53.3200	TRQX	741621196980533
03/04/2023	16:21:10	BST	30	53.3200	XLON	741621272454143
03/04/2023	16:21:10	BST	192	53.3200	XLON	741621272454142
03/04/2023	16:21:17	BST	34	53.3200	XLON	741621272454158
03/04/2023	16:21:22	BST	66	53.3200	XLON	741621272454162
03/04/2023	16:21:22	BST	75	53.3200	XLON	741621272454161
03/04/2023	16:21:35	BST	6	53.3200	XLON	741621272454202
03/04/2023	16:21:35	BST	19	53.3200	XLON	741621272454201
03/04/2023	16:21:35	BST	98	53.3200	XLON	741621272454200
03/04/2023	16:21:38	BST	72	53.3200	XLON	741621272454208
03/04/2023	16:21:45	BST	18	53.3200	XLON	741621272454217
03/04/2023	16:21:45	BST	72	53.3200	XLON	741621272454218
03/04/2023	16:21:51	BST	84	53.3200	XLON	741621272454227
03/04/2023	16:22:53	BST	80	53.3200	XLON	741621272454366
03/04/2023	16:24:53	BST	214	53.3200	CHIX	120002GF2
03/04/2023	16:25:10	BST	43	53.3200	CHIX	120002GHR
03/04/2023	16:25:10	BST	66	53.3200	CHIX	120002GHQ
03/04/2023	16:25:10	BST	81	53.3200	CHIX	120002GHM
03/04/2023	16:25:10	BST	37	53.3200	XLON	741621272454783
03/04/2023	16:25:10	BST	41	53.3200	XLON	741621272454785
03/04/2023	16:25:10	BST	57	53.3200	XLON	741621272454786
03/04/2023	16:25:13	BST	63	53.3200	XLON	741621272454793
03/04/2023	16:25:23	BST	11	53.3200	CHIX	120002GJT
03/04/2023	16:25:23	BST	72	53.3200	XLON	741621272454833
03/04/2023	16:25:32	BST	63	53.3200	CHIX	120002GOQ
03/04/2023	16:25:54	BST	7	53.3200	CHIX	120002GTK
03/04/2023	16:25:54	BST	290	53.3200	XLON	741621272454966
03/04/2023	16:25:55	BST	2	53.3200	XLON	741621272454995
03/04/2023	16:25:55	BST	75	53.3200	XLON	741621272454996
03/04/2023	16:25:59	BST	63	53.3200	XLON	741621272455001
03/04/2023	16:26:04	BST	150	53.3200	XLON	741621272455012
03/04/2023	16:26:10	BST	63	53.3200	CHIX	120002GXF
03/04/2023	16:26:24	BST	183	53.3400	XLON	741621272455109
03/04/2023	16:27:36	BST	136	53.3400	CHIX	120002HJ8
03/04/2023	16:27:36	BST	136	53.3400	CHIX	120002HJ9
03/04/2023	16:28:55	BST	23	53.3600	CHIX	120002I1K
03/04/2023	16:28:55	BST	58	53.3600	CHIX	120002I1I
03/04/2023	16:28:55	BST	83	53.3600	CHIX	120002I1L
03/04/2023	16:28:55	BST	109	53.3600	CHIX	120002I1J
03/04/2023	16:28:56	BST	38	53.3600	BATE	020001TAR
03/04/2023	16:28:58	BST	194	53.3600	XLON	741621272455478
03/04/2023	16:29:00	BST	91	53.3600	XLON	741621272455480
03/04/2023	16:29:01	BST	11	53.3600	BATE	020001TBS
03/04/2023	16:29:24	BST	45	53.3600	BATE	020001TFH
03/04/2023	16:29:26	BST	57	53.3400	BATE	020001TFN
03/04/2023	16:29:26	BST	97	53.3400	BATE	020001TFM
03/04/2023	16:29:26	BST	121	53.3400	BATE	020001TFL
03/04/2023	16:29:26	BST	87	53.3400	CHIX	120002I9H
03/04/2023	16:29:26	BST	77	53.3400	XLON	741621272455547
03/04/2023	16:29:26	BST	212	53.3400	XLON	741621272455548
03/04/2023	16:29:26	BST	115	53.3600	XLON	741621272455551
03/04/2023	16:29:26	BST	158	53.3600	XLON	741621272455552
03/04/2023	16:29:28	BST	70	53.3400	CHIX	120002I9T
03/04/2023	16:29:31	BST	31	53.3600	XLON	741621272455579
03/04/2023	16:29:31	BST	213	53.3600	XLON	741621272455578
03/04/2023	16:29:32	BST	53	53.3400	XLON	741621272455600
03/04/2023	16:29:35	BST	60	53.3600	XLON	741621272455630
03/04/2023	16:29:35	BST	108	53.3600	XLON	741621272455631
03/04/2023	16:29:37	BST	107	53.3600	XLON	741621272455635
03/04/2023	16:29:37	BST	179	53.3600	XLON	741621272455634
03/04/2023	16:29:38	BST	40	53.3600	XLON	741621272455640
03/04/2023	16:29:38	BST	82	53.3600	XLON	741621272455637
03/04/2023	16:29:39	BST	82	53.3600	XLON	741621272455646
03/04/2023	16:29:40	BST	80	53.3600	XLON	741621272455650
03/04/2023	16:29:41	BST	80	53.3600	CHIX	120002IEI
03/04/2023	16:29:41	BST	65	53.3800	XLON	741621272455683
03/04/2023	16:29:41	BST	86	53.3800	XLON	741621272455682
03/04/2023	16:29:41	BST	99	53.3800	XLON	741621272455680
03/04/2023	16:29:41	BST	159	53.3800	XLON	741621272455681
03/04/2023	16:29:42	BST	78	53.3800	XLON	741621272455689
03/04/2023	16:29:42	BST	186	53.3800	XLON	741621272455688
03/04/2023	16:29:44	BST	30	53.3800	XLON	741621272455695
03/04/2023	16:29:45	BST	25	53.4000	XLON	741621272455704
03/04/2023	16:29:45	BST	116	53.4000	XLON	741621272455708
03/04/2023	16:29:45	BST	142	53.4000	XLON	741621272455707
03/04/2023	16:29:45	BST	239	53.4000	XLON	741621272455705
03/04/2023	16:29:45	BST	242	53.4000	XLON	741621272455706
03/04/2023	16:29:46	BST	130	53.3600	BATE	020001TKJ
03/04/2023	16:29:46	BST	29	53.4000	XLON	741621272455725
03/04/2023	16:29:46	BST	41	53.4000	XLON	741621272455720
03/04/2023	16:29:46	BST	102	53.4000	XLON	741621272455721
03/04/2023	16:29:46	BST	102	53.4000	XLON	741621272455726
03/04/2023	16:29:46	BST	463	53.4000	XLON	741621272455719

Exhibit No: 99.7

05 April 2023

InterContinental Hotels Group PLC (the Company)

Purchase of own shares

The Company announces that on 04 April 2023 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 21 February 2023, as announced on 21 February 2023.

Date of purchase:	04 April 2023
Aggregate number of ordinary shares purchased:	204,035
Lowest price paid per share:	£ 52.6400
Highest price paid per share:	£ 53.7600
Average price paid per share:	£ 53.2277

The Company intends to cancel the purchased shares.

Following the above transaction, the Company has 174,740,776 ordinary shares in issue (excluding 7,506,782 held in treasury).

A full breakdown of the individual purchases by GSI is included below.

Enquiries to:

InterContinental Hotels Group PLC:

Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720); Joe Simpson (+44 (0)7976 862 072)

Media Relations: Amy Shields (+44 (0)7881 035 550); Claire Scicluna (+44 (0)7776 778 808)

Schedule of Purchases

Shares purchased: 204,035 (ISIN: GB00BHJYC057)

Date of purchases: 04 April 2023

Investment firm: GSI

Aggregated information:

London Stock Exchange	Cboe BXE	Cboe CXE	Turquoise
Number of ordinary shares purchased	114,000	48,249	30,831	10,955
Highest price paid (per ordinary share)	£ 53.7600	£ 53.7400	£ 53.7600	£ 53.7600
Lowest price paid (per ordinary share)	£ 52.6400	£ 52.6600	£ 52.6400	£ 52.6600
Volume weighted average price paid(per ordinary share)	£ 53.2401	£ 53.1809	£ 53.2445	£ 53.2581

Detailed information:

Transaction Date	Time	Time Zone	Volume	Price (GBP)	Trading Venue	Transaction ID
04/04/2023	08:15:05	BST	85	53.5800	TRQX	742239672207871
04/04/2023	08:15:12	BST	70	53.5800	XLON	742239747705472
04/04/2023	08:15:12	BST	79	53.5800	XLON	742239747705477
04/04/2023	08:15:12	BST	80	53.5800	XLON	742239747705476
04/04/2023	08:15:12	BST	202	53.5800	XLON	742239747705473
04/04/2023	08:16:56	BST	12	53.5400	XLON	742239747705598
04/04/2023	08:16:56	BST	36	53.5400	XLON	742239747705596
04/04/2023	08:16:56	BST	64	53.5400	XLON	742239747705597
04/04/2023	08:16:56	BST	94	53.5400	XLON	742239747705595
04/04/2023	08:16:56	BST	194	53.5400	XLON	742239747705588
04/04/2023	08:18:04	BST	152	53.5600	XLON	742239747705742
04/04/2023	08:19:43	BST	149	53.5600	BATE	0200006AK
04/04/2023	08:19:43	BST	45	53.5600	XLON	742239747705912
04/04/2023	08:19:43	BST	86	53.5600	XLON	742239747705910
04/04/2023	08:19:43	BST	134	53.5600	XLON	742239747705911
04/04/2023	08:19:43	BST	187	53.5600	XLON	742239747705900
04/04/2023	08:20:48	BST	16	53.5400	BATE	0200006F5
04/04/2023	08:20:48	BST	36	53.5400	BATE	0200006F4
04/04/2023	08:20:48	BST	6	53.5200	TRQX	742239672208833
04/04/2023	08:20:48	BST	59	53.5400	XLON	742239747706011
04/04/2023	08:20:48	BST	59	53.5400	XLON	742239747706012
04/04/2023	08:20:48	BST	157	53.5400	XLON	742239747706013
04/04/2023	08:20:48	BST	174	53.5600	XLON	742239747706004
04/04/2023	08:21:49	BST	64	53.5800	XLON	742239747706090
04/04/2023	08:22:03	BST	16	53.5800	XLON	742239747706109
04/04/2023	08:22:03	BST	46	53.5800	XLON	742239747706110
04/04/2023	08:22:09	BST	203	53.5600	XLON	742239747706121
04/04/2023	08:23:03	BST	34	53.5600	XLON	742239747706180
04/04/2023	08:23:03	BST	40	53.5600	XLON	742239747706179
04/04/2023	08:25:07	BST	274	53.5400	XLON	742239747706295
04/04/2023	08:25:13	BST	70	53.5600	XLON	742239747706326
04/04/2023	08:25:13	BST	74	53.5600	XLON	742239747706324
04/04/2023	08:25:13	BST	74	53.5600	XLON	742239747706325
04/04/2023	08:25:13	BST	100	53.5600	XLON	742239747706327
04/04/2023	08:25:31	BST	23	53.5800	XLON	742239747706375
04/04/2023	08:25:31	BST	41	53.5800	XLON	742239747706374
04/04/2023	08:25:57	BST	153	53.5600	BATE	0200006WS
04/04/2023	08:25:57	BST	152	53.5600	CHIX	120000A2W
04/04/2023	08:26:10	BST	44	53.5600	XLON	742239747706474
04/04/2023	08:26:10	BST	64	53.5600	XLON	742239747706473
04/04/2023	08:26:15	BST	97	53.5600	XLON	742239747706484
04/04/2023	08:26:32	BST	64	53.5600	XLON	742239747706506
04/04/2023	08:28:21	BST	90	53.5800	BATE	020000752
04/04/2023	08:28:21	BST	46	53.5800	XLON	742239747706659
04/04/2023	08:28:21	BST	244	53.5800	XLON	742239747706658
04/04/2023	08:28:25	BST	143	53.5800	XLON	742239747706670
04/04/2023	08:28:25	BST	153	53.5800	XLON	742239747706669
04/04/2023	08:28:32	BST	72	53.5800	XLON	742239747706692
04/04/2023	08:29:32	BST	67	53.5800	CHIX	120000ANH
04/04/2023	08:29:32	BST	9	53.5800	XLON	742239747706764
04/04/2023	08:29:32	BST	50	53.5800	XLON	742239747706762
04/04/2023	08:29:32	BST	71	53.5800	XLON	742239747706758
04/04/2023	08:29:32	BST	100	53.5800	XLON	742239747706763
04/04/2023	08:30:03	BST	96	53.5600	XLON	742239747706849
04/04/2023	08:30:45	BST	5	53.5600	XLON	742239747706918
04/04/2023	08:30:45	BST	66	53.5600	XLON	742239747706916
04/04/2023	08:30:45	BST	78	53.5600	XLON	742239747706917
04/04/2023	08:32:36	BST	26	53.6000	XLON	742239747707060
04/04/2023	08:32:36	BST	106	53.6000	XLON	742239747707061
04/04/2023	08:32:54	BST	63	53.6000	XLON	742239747707072
04/04/2023	08:33:12	BST	62	53.6000	XLON	742239747707076
04/04/2023	08:33:23	BST	8	53.5600	BATE	0200007LI
04/04/2023	08:33:23	BST	29	53.5600	BATE	0200007LH
04/04/2023	08:33:23	BST	35	53.5600	BATE	0200007LG
04/04/2023	08:33:23	BST	72	53.5600	BATE	0200007LC
04/04/2023	08:33:23	BST	74	53.5600	XLON	742239747707094
04/04/2023	08:33:23	BST	95	53.5600	XLON	742239747707092
04/04/2023	08:33:23	BST	187	53.5600	XLON	742239747707091
04/04/2023	08:33:24	BST	16	53.5600	CHIX	120000BBS
04/04/2023	08:33:25	BST	89	53.5600	CHIX	120000BBV
04/04/2023	08:33:25	BST	129	53.5600	CHIX	120000BBU
04/04/2023	08:33:57	BST	12	53.5200	CHIX	120000BFT
04/04/2023	08:33:57	BST	12	53.5200	CHIX	120000BFU
04/04/2023	08:33:57	BST	46	53.5200	CHIX	120000BFR
04/04/2023	08:33:57	BST	63	53.5200	CHIX	120000BFS
04/04/2023	08:33:57	BST	118	53.5200	CHIX	120000BFQ
04/04/2023	08:33:58	BST	11	53.5200	CHIX	120000BFZ
04/04/2023	08:33:58	BST	12	53.5200	CHIX	120000BFX
04/04/2023	08:33:58	BST	12	53.5200	CHIX	120000BFY
04/04/2023	08:33:58	BST	12	53.5200	CHIX	120000BG0
04/04/2023	08:33:58	BST	67	53.5200	CHIX	120000BG1
04/04/2023	08:34:08	BST	85	53.5000	BATE	0200007P3
04/04/2023	08:34:08	BST	122	53.5000	BATE	0200007P2
04/04/2023	08:34:28	BST	67	53.5000	XLON	742239747707219
04/04/2023	08:34:37	BST	31	53.4800	BATE	0200007R0
04/04/2023	08:34:37	BST	36	53.4800	BATE	0200007QZ
04/04/2023	08:34:37	BST	44	53.4800	BATE	0200007R1
04/04/2023	08:34:37	BST	71	53.4800	BATE	0200007QX
04/04/2023	08:35:29	BST	75	53.4600	XLON	742239747707260
04/04/2023	08:35:29	BST	121	53.4600	XLON	742239747707261
04/04/2023	08:36:35	BST	91	53.4400	CHIX	120000BWJ
04/04/2023	08:36:55	BST	35	53.4200	CHIX	120000BXL
04/04/2023	08:36:55	BST	36	53.4200	CHIX	120000BXK
04/04/2023	08:36:55	BST	45	53.4200	TRQX	742239672210977
04/04/2023	08:36:55	BST	62	53.4200	TRQX	742239672210979
04/04/2023	08:36:55	BST	19	53.4200	XLON	742239747707334
04/04/2023	08:36:55	BST	28	53.4200	XLON	742239747707332
04/04/2023	08:36:55	BST	74	53.4200	XLON	742239747707333
04/04/2023	08:36:55	BST	92	53.4200	XLON	742239747707335
04/04/2023	08:36:55	BST	281	53.4200	XLON	742239747707330
04/04/2023	08:38:10	BST	61	53.3600	XLON	742239747707431
04/04/2023	08:39:01	BST	149	53.4000	BATE	02000084B
04/04/2023	08:39:01	BST	225	53.4000	XLON	742239747707489
04/04/2023	08:40:02	BST	80	53.4000	XLON	742239747707591
04/04/2023	08:40:02	BST	102	53.4000	XLON	742239747707592
04/04/2023	08:41:58	BST	171	53.3600	XLON	742239747707732
04/04/2023	08:41:59	BST	12	53.3800	CHIX	120000CKO
04/04/2023	08:41:59	BST	20	53.3800	CHIX	120000CKN
04/04/2023	08:41:59	BST	96	53.3800	CHIX	120000CKP
04/04/2023	08:42:34	BST	182	53.3800	BATE	0200008CS
04/04/2023	08:42:34	BST	169	53.3800	CHIX	120000CPN
04/04/2023	08:42:34	BST	61	53.3800	XLON	742239747707795
04/04/2023	08:42:34	BST	76	53.3800	XLON	742239747707788
04/04/2023	08:42:34	BST	112	53.3800	XLON	742239747707794
04/04/2023	08:42:34	BST	198	53.3800	XLON	742239747707787
04/04/2023	08:43:47	BST	141	53.3800	BATE	0200008GD
04/04/2023	08:44:02	BST	71	53.4000	BATE	0200008H6
04/04/2023	08:49:42	BST	278	53.3800	XLON	742239747708130
04/04/2023	08:49:42	BST	296	53.3800	XLON	742239747708128
04/04/2023	08:49:45	BST	61	53.4000	CHIX	120000DO6
04/04/2023	08:50:35	BST	14	53.4000	BATE	02000092U
04/04/2023	08:53:44	BST	29	53.4200	BATE	0200009C5
04/04/2023	08:53:44	BST	35	53.4200	BATE	0200009C4
04/04/2023	08:53:44	BST	52	53.4200	XLON	742239747708350
04/04/2023	08:53:44	BST	57	53.4200	XLON	742239747708351
04/04/2023	08:53:44	BST	104	53.4200	XLON	742239747708352
04/04/2023	08:55:13	BST	35	53.4200	XLON	742239747708439
04/04/2023	08:55:13	BST	51	53.4200	XLON	742239747708438
04/04/2023	08:55:13	BST	93	53.4200	XLON	742239747708441
04/04/2023	08:55:13	BST	136	53.4200	XLON	742239747708440
04/04/2023	08:58:01	BST	6	53.4000	XLON	742239747708590
04/04/2023	08:58:02	BST	299	53.4000	XLON	742239747708591
04/04/2023	08:58:03	BST	12	53.4200	CHIX	120000EOH
04/04/2023	08:58:03	BST	61	53.4200	XLON	742239747708611
04/04/2023	08:58:03	BST	70	53.4200	XLON	742239747708610
04/04/2023	08:58:03	BST	548	53.4200	XLON	742239747708612
04/04/2023	08:58:04	BST	194	53.4200	XLON	742239747708615
04/04/2023	08:58:05	BST	12	53.4200	CHIX	120000EON
04/04/2023	08:58:05	BST	19	53.4200	CHIX	120000EOM
04/04/2023	08:59:41	BST	35	53.4200	BATE	0200009U2
04/04/2023	08:59:41	BST	60	53.4200	BATE	0200009U1
04/04/2023	08:59:41	BST	12	53.4200	CHIX	120000F1A
04/04/2023	08:59:41	BST	25	53.4200	CHIX	120000F18
04/04/2023	08:59:41	BST	118	53.4200	CHIX	120000F19
04/04/2023	08:59:41	BST	13	53.4000	TRQX	742239672213174
04/04/2023	08:59:41	BST	58	53.4000	TRQX	742239672213175
04/04/2023	08:59:41	BST	216	53.4000	XLON	742239747708867
04/04/2023	08:59:43	BST	2	53.4000	XLON	742239747708886
04/04/2023	08:59:43	BST	59	53.4000	XLON	742239747708884
04/04/2023	08:59:43	BST	93	53.4000	XLON	742239747708885
04/04/2023	09:03:28	BST	8	53.3800	XLON	742239747709083
04/04/2023	09:03:29	BST	287	53.3800	XLON	742239747709085
04/04/2023	09:03:48	BST	12	53.4000	CHIX	120000FRO
04/04/2023	09:03:48	BST	19	53.4000	CHIX	120000FRN
04/04/2023	09:03:48	BST	4	53.4000	TRQX	742239672213581
04/04/2023	09:03:48	BST	27	53.3800	XLON	742239747709117
04/04/2023	09:03:53	BST	10	53.4000	CHIX	120000FS1
04/04/2023	09:03:53	BST	12	53.4000	CHIX	120000FS0
04/04/2023	09:03:53	BST	92	53.4000	CHIX	120000FS3
04/04/2023	09:03:53	BST	108	53.4000	CHIX	120000FS2
04/04/2023	09:03:59	BST	60	53.4000	BATE	020000AE2
04/04/2023	09:04:02	BST	6	53.4000	TRQX	742239672213601
04/04/2023	09:04:25	BST	111	53.4000	BATE	020000AFX
04/04/2023	09:05:00	BST	60	53.4000	BATE	020000AHP
04/04/2023	09:05:00	BST	64	53.4000	CHIX	120000FWZ
04/04/2023	09:05:03	BST	3	53.3800	CHIX	120000FXI
04/04/2023	09:05:54	BST	68	53.4000	XLON	742239747709227
04/04/2023	09:05:55	BST	126	53.3800	CHIX	120000G0T
04/04/2023	09:05:55	BST	37	53.3800	TRQX	742239672213819
04/04/2023	09:05:55	BST	288	53.3800	XLON	742239747709228
04/04/2023	09:05:57	BST	31	53.4000	BATE	020000AKL
04/04/2023	09:05:57	BST	36	53.4000	BATE	020000AKK
04/04/2023	09:05:57	BST	66	53.4000	BATE	020000AKJ
04/04/2023	09:05:57	BST	157	53.4000	BATE	020000AKM
04/04/2023	09:05:59	BST	64	53.3800	TRQX	742239672213829
04/04/2023	09:06:19	BST	2	53.3800	TRQX	742239672213871
04/04/2023	09:06:19	BST	70	53.3800	TRQX	742239672213872
04/04/2023	09:06:30	BST	239	53.3800	BATE	020000ANQ
04/04/2023	09:07:46	BST	110	53.4000	BATE	020000ASV
04/04/2023	09:10:33	BST	15	53.4200	BATE	020000B1P
04/04/2023	09:10:33	BST	137	53.4200	BATE	020000B1Q
04/04/2023	09:10:33	BST	12	53.4200	CHIX	120000GMJ
04/04/2023	09:10:33	BST	106	53.4200	CHIX	120000GMK
04/04/2023	09:10:33	BST	124	53.4200	TRQX	742239672214218
04/04/2023	09:10:33	BST	130	53.4200	XLON	742239747709526
04/04/2023	09:10:48	BST	2	53.4200	TRQX	742239672214251
04/04/2023	09:10:48	BST	4	53.4200	TRQX	742239672214252
04/04/2023	09:10:48	BST	35	53.4200	TRQX	742239672214253
04/04/2023	09:10:50	BST	30	53.4000	XLON	742239747709552
04/04/2023	09:10:50	BST	70	53.4000	XLON	742239747709551
04/04/2023	09:11:40	BST	70	53.3800	TRQX	742239672214346
04/04/2023	09:11:52	BST	162	53.3600	XLON	742239747709632
04/04/2023	09:11:53	BST	102	53.3600	XLON	742239747709654
04/04/2023	09:14:21	BST	7	53.3400	XLON	742239747709898
04/04/2023	09:14:21	BST	98	53.3400	XLON	742239747709899
04/04/2023	09:14:50	BST	96	53.3400	CHIX	120000H5J
04/04/2023	09:14:50	BST	80	53.3400	TRQX	742239672214671
04/04/2023	09:17:04	BST	6	53.3200	XLON	742239747710030
04/04/2023	09:17:04	BST	72	53.3200	XLON	742239747710031
04/04/2023	09:17:05	BST	12	53.3400	CHIX	120000HG1
04/04/2023	09:17:05	BST	30	53.3400	CHIX	120000HG0
04/04/2023	09:17:41	BST	74	53.3200	CHIX	120000HI7
04/04/2023	09:17:41	BST	76	53.3200	XLON	742239747710076
04/04/2023	09:17:41	BST	80	53.3200	XLON	742239747710078
04/04/2023	09:17:43	BST	62	53.3200	XLON	742239747710080
04/04/2023	09:20:23	BST	21	53.3600	XLON	742239747710268
04/04/2023	09:20:23	BST	62	53.3600	XLON	742239747710269
04/04/2023	09:20:27	BST	10	53.3600	XLON	742239747710287
04/04/2023	09:20:27	BST	70	53.3600	XLON	742239747710288
04/04/2023	09:20:27	BST	80	53.3600	XLON	742239747710284
04/04/2023	09:20:28	BST	46	53.3600	XLON	742239747710291
04/04/2023	09:20:28	BST	66	53.3600	XLON	742239747710292
04/04/2023	09:20:28	BST	115	53.3600	XLON	742239747710290
04/04/2023	09:20:32	BST	38	53.3600	XLON	742239747710294
04/04/2023	09:20:32	BST	59	53.3600	XLON	742239747710293
04/04/2023	09:20:43	BST	14	53.3400	BATE	020000BW2
04/04/2023	09:20:43	BST	28	53.3600	BATE	020000BW4
04/04/2023	09:20:43	BST	35	53.3600	BATE	020000BW5
04/04/2023	09:20:43	BST	36	53.3600	BATE	020000BW6
04/04/2023	09:20:43	BST	72	53.3600	BATE	020000BW7
04/04/2023	09:20:43	BST	169	53.3400	CHIX	120000HZC
04/04/2023	09:20:43	BST	33	53.3600	TRQX	742239672215462
04/04/2023	09:20:43	BST	35	53.3600	TRQX	742239672215463
04/04/2023	09:20:43	BST	35	53.3600	TRQX	742239672215464
04/04/2023	09:20:43	BST	90	53.3400	XLON	742239747710296
04/04/2023	09:22:59	BST	49	53.4000	XLON	742239747710441
04/04/2023	09:22:59	BST	59	53.4000	XLON	742239747710440
04/04/2023	09:23:29	BST	30	53.4400	XLON	742239747710460
04/04/2023	09:23:29	BST	76	53.4400	XLON	742239747710461
04/04/2023	09:23:29	BST	88	53.4400	XLON	742239747710458
04/04/2023	09:23:29	BST	93	53.4400	XLON	742239747710459
04/04/2023	09:23:34	BST	65	53.4000	BATE	020000C5U
04/04/2023	09:23:34	BST	137	53.4000	XLON	742239747710466
04/04/2023	09:25:29	BST	110	53.4200	XLON	742239747710546
04/04/2023	09:27:45	BST	77	53.4400	BATE	020000CIO
04/04/2023	09:30:30	BST	90	53.4200	XLON	742239747710823
04/04/2023	09:31:51	BST	124	53.4600	BATE	020000CY1
04/04/2023	09:31:54	BST	9	53.4600	CHIX	120000JO6
04/04/2023	09:31:54	BST	76	53.4600	CHIX	120000JO4
04/04/2023	09:31:54	BST	112	53.4600	CHIX	120000JO5
04/04/2023	09:31:54	BST	116	53.4600	XLON	742239747710896
04/04/2023	09:34:03	BST	6	53.4600	TRQX	742239672217103
04/04/2023	09:34:25	BST	6	53.4600	TRQX	742239672217129
04/04/2023	09:34:26	BST	38	53.4600	CHIX	120000K5E
04/04/2023	09:34:55	BST	71	53.4600	CHIX	120000K8C
04/04/2023	09:34:56	BST	4	53.4600	TRQX	742239672217185
04/04/2023	09:35:26	BST	6	53.4600	TRQX	742239672217237
04/04/2023	09:35:26	BST	82	53.4600	TRQX	742239672217238
04/04/2023	09:38:30	BST	227	53.4400	BATE	020000DKK
04/04/2023	09:38:30	BST	30	53.4400	CHIX	120000KNC
04/04/2023	09:38:30	BST	206	53.4400	CHIX	120000KN3
04/04/2023	09:38:30	BST	222	53.4400	TRQX	742239672217624
04/04/2023	09:38:30	BST	206	53.4400	XLON	742239747711157
04/04/2023	09:40:39	BST	142	53.4400	BATE	020000DSV
04/04/2023	09:40:39	BST	70	53.4400	CHIX	120000KWF
04/04/2023	09:40:39	BST	84	53.4400	CHIX	120000KWK
04/04/2023	09:40:39	BST	50	53.4400	TRQX	742239672217848
04/04/2023	09:40:39	BST	72	53.4400	TRQX	742239672217850
04/04/2023	09:40:39	BST	163	53.4400	TRQX	742239672217846
04/04/2023	09:40:39	BST	76	53.4400	XLON	742239747711231
04/04/2023	09:41:22	BST	119	53.4200	BATE	020000DVK
04/04/2023	09:41:22	BST	119	53.4200	BATE	020000DVS
04/04/2023	09:47:39	BST	8	53.4800	XLON	742239747711612
04/04/2023	09:47:39	BST	28	53.4800	XLON	742239747711611
04/04/2023	09:48:37	BST	81	53.4600	BATE	020000EHC
04/04/2023	09:48:37	BST	93	53.4600	CHIX	120000M05
04/04/2023	09:48:37	BST	92	53.4600	TRQX	742239672218720
04/04/2023	09:48:37	BST	285	53.4600	XLON	742239747711673
04/04/2023	09:50:39	BST	95	53.4800	CHIX	120000M7C
04/04/2023	09:50:39	BST	98	53.4800	CHIX	120000M7H
04/04/2023	09:50:39	BST	3	53.4800	XLON	742239747711801
04/04/2023	09:50:39	BST	26	53.4800	XLON	742239747711800
04/04/2023	09:50:39	BST	54	53.4800	XLON	742239747711798
04/04/2023	09:50:39	BST	69	53.4800	XLON	742239747711799
04/04/2023	09:50:39	BST	273	53.4800	XLON	742239747711794
04/04/2023	09:51:18	BST	20	53.4600	BATE	020000EP3
04/04/2023	09:51:18	BST	28	53.4600	BATE	020000EP4
04/04/2023	09:51:21	BST	227	53.4400	XLON	742239747711850
04/04/2023	09:51:42	BST	52	53.4400	BATE	020000EQ6
04/04/2023	09:55:45	BST	6	53.4400	XLON	742239747712029
04/04/2023	09:58:23	BST	177	53.4400	BATE	020000F55
04/04/2023	09:58:23	BST	32	53.4600	BATE	020000F57
04/04/2023	09:58:23	BST	152	53.4600	BATE	020000F58
04/04/2023	09:58:23	BST	114	53.4400	CHIX	120000N02
04/04/2023	09:58:23	BST	24	53.4400	XLON	742239747712135
04/04/2023	09:58:23	BST	109	53.4400	XLON	742239747712134
04/04/2023	09:58:39	BST	19	53.4400	XLON	742239747712192
04/04/2023	09:58:39	BST	83	53.4400	XLON	742239747712191
04/04/2023	09:58:41	BST	5	53.4200	BATE	020000F7N
04/04/2023	09:58:41	BST	28	53.4200	BATE	020000F7K
04/04/2023	09:58:41	BST	35	53.4200	BATE	020000F7M
04/04/2023	09:58:41	BST	36	53.4200	BATE	020000F7L
04/04/2023	09:58:41	BST	104	53.4200	BATE	020000F7H
04/04/2023	09:58:41	BST	197	53.4000	XLON	742239747712200
04/04/2023	10:00:05	BST	12	53.4200	CHIX	120000NG9
04/04/2023	10:00:05	BST	49	53.4200	CHIX	120000NGA
04/04/2023	10:01:11	BST	2	53.3800	XLON	742239747712469
04/04/2023	10:04:40	BST	87	53.4200	CHIX	120000NWO
04/04/2023	10:04:40	BST	154	53.4200	CHIX	120000NWP
04/04/2023	10:04:40	BST	286	53.4200	XLON	742239747712649
04/04/2023	10:10:03	BST	100	53.4400	CHIX	120000OKX
04/04/2023	10:10:13	BST	61	53.4400	XLON	742239747712932
04/04/2023	10:10:13	BST	97	53.4400	XLON	742239747712933
04/04/2023	10:10:18	BST	83	53.4400	XLON	742239747712934
04/04/2023	10:11:37	BST	35	53.4400	XLON	742239747712977
04/04/2023	10:11:37	BST	61	53.4400	XLON	742239747712975
04/04/2023	10:11:37	BST	62	53.4400	XLON	742239747712976
04/04/2023	10:11:58	BST	29	53.4200	BATE	020000GCI
04/04/2023	10:11:58	BST	36	53.4200	BATE	020000GCJ
04/04/2023	10:11:58	BST	52	53.4200	CHIX	120000OR5
04/04/2023	10:11:58	BST	59	53.4200	CHIX	120000OR4
04/04/2023	10:11:58	BST	2	53.4200	TRQX	742239672221042
04/04/2023	10:11:58	BST	67	53.4200	TRQX	742239672221036
04/04/2023	10:11:58	BST	16	53.4200	XLON	742239747712989
04/04/2023	10:11:58	BST	62	53.4200	XLON	742239747712988
04/04/2023	10:11:58	BST	98	53.4200	XLON	742239747712987
04/04/2023	10:11:58	BST	271	53.4200	XLON	742239747712983
04/04/2023	10:15:04	BST	164	53.4000	BATE	020000GKI
04/04/2023	10:15:04	BST	72	53.4000	CHIX	120000P2X
04/04/2023	10:15:04	BST	71	53.4000	XLON	742239747713119
04/04/2023	10:21:21	BST	68	53.4600	BATE	020000H3J
04/04/2023	10:21:44	BST	33	53.4600	XLON	742239747713576
04/04/2023	10:21:44	BST	96	53.4600	XLON	742239747713577
04/04/2023	10:22:30	BST	33	53.4600	XLON	742239747713656
04/04/2023	10:26:48	BST	7	53.4400	XLON	742239747713908
04/04/2023	10:26:50	BST	7	53.5000	XLON	742239747713945
04/04/2023	10:26:50	BST	67	53.5000	XLON	742239747713944
04/04/2023	10:26:50	BST	78	53.5000	XLON	742239747713942
04/04/2023	10:26:50	BST	162	53.5000	XLON	742239747713943
04/04/2023	10:28:09	BST	32	53.5400	XLON	742239747714027
04/04/2023	10:28:09	BST	101	53.5400	XLON	742239747714026
04/04/2023	10:32:03	BST	246	53.5200	BATE	020000HZ0
04/04/2023	10:32:03	BST	108	53.5200	CHIX	120000RC0
04/04/2023	10:32:03	BST	55	53.5200	TRQX	742239672222953
04/04/2023	10:32:03	BST	102	53.5200	TRQX	742239672222950
04/04/2023	10:32:03	BST	76	53.5200	XLON	742239747714282
04/04/2023	10:32:03	BST	237	53.5200	XLON	742239747714273
04/04/2023	10:32:15	BST	7	53.5200	XLON	742239747714292
04/04/2023	10:32:53	BST	38	53.5400	BATE	020000I1Y
04/04/2023	10:32:53	BST	88	53.5400	BATE	020000I1Z
04/04/2023	10:33:27	BST	6	53.5400	XLON	742239747714367
04/04/2023	10:33:27	BST	35	53.5400	XLON	742239747714366
04/04/2023	10:33:27	BST	121	53.5400	XLON	742239747714365
04/04/2023	10:35:45	BST	9	53.5600	CHIX	120000RTE
04/04/2023	10:35:45	BST	37	53.5600	CHIX	120000RTF
04/04/2023	10:35:45	BST	181	53.5600	CHIX	120000RTD
04/04/2023	10:35:45	BST	74	53.5600	XLON	742239747714504
04/04/2023	10:36:07	BST	49	53.5400	CHIX	120000RVR
04/04/2023	10:36:07	BST	21	53.5400	XLON	742239747714528
04/04/2023	10:36:07	BST	26	53.5400	XLON	742239747714527
04/04/2023	10:36:07	BST	64	53.5400	XLON	742239747714526
04/04/2023	10:36:07	BST	80	53.5400	XLON	742239747714524
04/04/2023	10:36:07	BST	89	53.5400	XLON	742239747714525
04/04/2023	10:36:07	BST	103	53.5400	XLON	742239747714522
04/04/2023	10:36:09	BST	26	53.5400	XLON	742239747714529
04/04/2023	10:36:09	BST	77	53.5400	XLON	742239747714530
04/04/2023	10:37:40	BST	29	53.5400	XLON	742239747714608
04/04/2023	10:39:35	BST	6	53.5600	TRQX	742239672223756
04/04/2023	10:39:35	BST	24	53.5600	TRQX	742239672223758
04/04/2023	10:39:35	BST	35	53.5600	TRQX	742239672223757
04/04/2023	10:40:24	BST	6	53.5200	XLON	742239747714747
04/04/2023	10:40:24	BST	74	53.5200	XLON	742239747714750
04/04/2023	10:43:07	BST	134	53.5600	CHIX	120000SQ5
04/04/2023	10:44:06	BST	6	53.5600	XLON	742239747715025
04/04/2023	10:44:06	BST	33	53.5600	XLON	742239747715024
04/04/2023	10:44:09	BST	34	53.5600	XLON	742239747715028
04/04/2023	10:46:53	BST	6	53.5600	TRQX	742239672224522
04/04/2023	10:46:53	BST	193	53.5400	XLON	742239747715189
04/04/2023	10:47:29	BST	53	53.6200	CHIX	120000TEW
04/04/2023	10:47:39	BST	11	53.6000	BATE	020000JH7
04/04/2023	10:47:39	BST	47	53.6000	BATE	020000JHB
04/04/2023	10:47:39	BST	64	53.6000	BATE	020000JHA
04/04/2023	10:47:39	BST	92	53.6000	BATE	020000JH9
04/04/2023	10:47:39	BST	95	53.6000	BATE	020000JH5
04/04/2023	10:47:39	BST	131	53.6000	BATE	020000JHC
04/04/2023	10:47:39	BST	174	53.6000	CHIX	120000TGQ
04/04/2023	10:47:39	BST	245	53.6000	XLON	742239747715336
04/04/2023	10:47:39	BST	254	53.6000	XLON	742239747715342
04/04/2023	10:47:41	BST	35	53.6000	TRQX	742239672224697
04/04/2023	10:47:41	BST	35	53.6000	TRQX	742239672224698
04/04/2023	10:47:41	BST	38	53.6000	XLON	742239747715349
04/04/2023	10:48:35	BST	45	53.6000	XLON	742239747715395
04/04/2023	10:48:40	BST	6	53.6000	XLON	742239747715398
04/04/2023	10:48:40	BST	199	53.6000	XLON	742239747715397
04/04/2023	10:54:01	BST	7	53.5800	XLON	742239747715888
04/04/2023	10:56:44	BST	7	53.5800	XLON	742239747716089
04/04/2023	10:59:27	BST	7	53.5800	XLON	742239747716226
04/04/2023	11:00:17	BST	83	53.5800	BATE	020000KJV
04/04/2023	11:00:17	BST	31	53.6000	CHIX	120000V4N
04/04/2023	11:00:17	BST	36	53.6000	CHIX	120000V4V
04/04/2023	11:00:17	BST	136	53.6000	CHIX	120000V4O
04/04/2023	11:00:17	BST	63	53.5800	TRQX	742239672226015
04/04/2023	11:00:17	BST	127	53.5800	XLON	742239747716353
04/04/2023	11:00:17	BST	277	53.5800	XLON	742239747716321
04/04/2023	11:00:18	BST	23	53.6000	CHIX	120000V4W
04/04/2023	11:00:31	BST	43	53.6000	CHIX	120000V6B
04/04/2023	11:00:32	BST	239	53.6000	XLON	742239747716390
04/04/2023	11:00:32	BST	240	53.6000	XLON	742239747716391
04/04/2023	11:01:09	BST	41	53.6000	BATE	020000KMS
04/04/2023	11:01:39	BST	100	53.6000	CHIX	120000VD8
04/04/2023	11:01:39	BST	155	53.5800	XLON	742239747716491
04/04/2023	11:01:39	BST	57	53.6000	XLON	742239747716496
04/04/2023	11:01:39	BST	74	53.6000	XLON	742239747716485
04/04/2023	11:01:39	BST	75	53.6000	XLON	742239747716486
04/04/2023	11:01:39	BST	92	53.6000	XLON	742239747716495
04/04/2023	11:01:55	BST	29	53.6000	BATE	020000KP9
04/04/2023	11:01:55	BST	41	53.6000	BATE	020000KP7
04/04/2023	11:01:55	BST	44	53.6000	BATE	020000KP8
04/04/2023	11:01:55	BST	2	53.6000	TRQX	742239672226244
04/04/2023	11:01:55	BST	44	53.5800	XLON	742239747716512
04/04/2023	11:01:55	BST	104	53.5800	XLON	742239747716513
04/04/2023	11:01:55	BST	47	53.6000	XLON	742239747716508
04/04/2023	11:01:55	BST	347	53.6000	XLON	742239747716509
04/04/2023	11:01:55	BST	351	53.6000	XLON	742239747716507
04/04/2023	11:02:00	BST	9	53.5800	XLON	742239747716519
04/04/2023	11:02:00	BST	77	53.5800	XLON	742239747716520
04/04/2023	11:04:53	BST	13	53.6000	BATE	020000KW9
04/04/2023	11:04:58	BST	278	53.6000	XLON	742239747716650
04/04/2023	11:05:22	BST	60	53.6000	BATE	020000KY0
04/04/2023	11:05:22	BST	120	53.6000	CHIX	120000VS3
04/04/2023	11:05:22	BST	145	53.6000	TRQX	742239672226556
04/04/2023	11:05:22	BST	93	53.6000	XLON	742239747716662
04/04/2023	11:05:27	BST	15	53.5800	BATE	020000KYF
04/04/2023	11:05:27	BST	229	53.5800	BATE	020000KYG
04/04/2023	11:05:38	BST	218	53.5800	CHIX	120000VTK
04/04/2023	11:05:38	BST	2	53.5800	XLON	742239747716680
04/04/2023	11:05:41	BST	60	53.5800	XLON	742239747716690
04/04/2023	11:07:03	BST	61	53.5800	CHIX	120000W0H
04/04/2023	11:07:17	BST	14	53.5800	BATE	020000L34
04/04/2023	11:07:17	BST	58	53.5800	BATE	020000L35
04/04/2023	11:07:17	BST	170	53.5800	BATE	020000L36
04/04/2023	11:08:22	BST	61	53.6000	TRQX	742239672226851
04/04/2023	11:12:46	BST	2	53.5800	BATE	020000LHA
04/04/2023	11:12:46	BST	10	53.5800	BATE	020000LH9
04/04/2023	11:12:46	BST	13	53.5800	BATE	020000LHQ
04/04/2023	11:12:46	BST	13	53.5800	BATE	020000LHU
04/04/2023	11:12:46	BST	30	53.5800	BATE	020000LHR
04/04/2023	11:12:46	BST	97	53.5800	BATE	020000LH8
04/04/2023	11:12:46	BST	12	53.5800	CHIX	120000WI0
04/04/2023	11:12:46	BST	77	53.5800	CHIX	120000WI8
04/04/2023	11:12:46	BST	97	53.5800	CHIX	120000WHY
04/04/2023	11:12:46	BST	23	53.5800	TRQX	742239672227209
04/04/2023	11:12:46	BST	60	53.5800	TRQX	742239672227208
04/04/2023	11:12:46	BST	66	53.5800	XLON	742239747716971
04/04/2023	11:12:50	BST	200	53.5600	XLON	742239747716993
04/04/2023	11:13:01	BST	116	53.5600	XLON	742239747717015
04/04/2023	11:13:02	BST	25	53.5600	XLON	742239747717017
04/04/2023	11:13:02	BST	53	53.5600	XLON	742239747717018
04/04/2023	11:13:04	BST	114	53.5600	XLON	742239747717023
04/04/2023	11:13:37	BST	61	53.5600	XLON	742239747717038
04/04/2023	11:17:57	BST	12	53.5800	BATE	020000LW4
04/04/2023	11:17:57	BST	15	53.5600	TRQX	742239672227739
04/04/2023	11:17:57	BST	8	53.5800	XLON	742239747717250
04/04/2023	11:17:57	BST	52	53.5800	XLON	742239747717251
04/04/2023	11:17:57	BST	60	53.5800	XLON	742239747717248
04/04/2023	11:17:57	BST	82	53.5800	XLON	742239747717252
04/04/2023	11:17:57	BST	91	53.5800	XLON	742239747717249
04/04/2023	11:17:57	BST	267	53.5800	XLON	742239747717245
04/04/2023	11:23:30	BST	38	53.5800	BATE	020000MBN
04/04/2023	11:23:30	BST	60	53.5800	BATE	020000MBM
04/04/2023	11:24:11	BST	12	53.5800	BATE	020000MD9
04/04/2023	11:24:50	BST	21	53.5600	CHIX	120000XV8
04/04/2023	11:25:40	BST	12	53.6000	BATE	020000MI7
04/04/2023	11:25:40	BST	119	53.6000	BATE	020000MI6
04/04/2023	11:25:40	BST	45	53.6000	CHIX	120000XXS
04/04/2023	11:25:40	BST	53	53.6000	CHIX	120000XXR
04/04/2023	11:25:40	BST	194	53.5800	XLON	742239747717791
04/04/2023	11:27:33	BST	60	53.6600	BATE	020000MMA
04/04/2023	11:27:36	BST	28	53.6600	BATE	020000MMD
04/04/2023	11:27:36	BST	201	53.6600	BATE	020000MME
04/04/2023	11:27:37	BST	8	53.6600	XLON	742239747717867
04/04/2023	11:27:37	BST	43	53.6600	XLON	742239747717866
04/04/2023	11:27:37	BST	181	53.6600	XLON	742239747717868
04/04/2023	11:27:38	BST	43	53.6600	XLON	742239747717872
04/04/2023	11:27:38	BST	57	53.6600	XLON	742239747717871
04/04/2023	11:27:38	BST	70	53.6600	XLON	742239747717869
04/04/2023	11:27:38	BST	82	53.6600	XLON	742239747717870
04/04/2023	11:27:39	BST	8	53.6600	BATE	020000MMH
04/04/2023	11:27:39	BST	74	53.6600	BATE	020000MMG
04/04/2023	11:27:47	BST	77	53.6600	BATE	020000MMX
04/04/2023	11:31:15	BST	12	53.6600	BATE	020000MXX
04/04/2023	11:31:15	BST	85	53.6400	CHIX	120000YJ9
04/04/2023	11:31:15	BST	10	53.6400	XLON	742239747718066
04/04/2023	11:31:15	BST	96	53.6400	XLON	742239747718067
04/04/2023	11:31:15	BST	109	53.6400	XLON	742239747718065
04/04/2023	11:31:19	BST	2	53.6600	TRQX	742239672229023
04/04/2023	11:31:19	BST	4	53.6600	TRQX	742239672229024
04/04/2023	11:31:20	BST	51	53.6600	BATE	020000MXZ
04/04/2023	11:31:20	BST	91	53.6600	BATE	020000MXY
04/04/2023	11:31:21	BST	6	53.6600	TRQX	742239672229028
04/04/2023	11:31:47	BST	6	53.6600	TRQX	742239672229063
04/04/2023	11:31:48	BST	6	53.6600	XLON	742239747718072
04/04/2023	11:31:48	BST	56	53.6600	XLON	742239747718074
04/04/2023	11:31:48	BST	114	53.6600	XLON	742239747718073
04/04/2023	11:33:18	BST	14	53.6600	BATE	020000N2C
04/04/2023	11:33:18	BST	6	53.6600	TRQX	742239672229172
04/04/2023	11:33:18	BST	28	53.6600	XLON	742239747718170
04/04/2023	11:33:18	BST	35	53.6600	XLON	742239747718169
04/04/2023	11:33:18	BST	57	53.6600	XLON	742239747718167
04/04/2023	11:33:18	BST	74	53.6600	XLON	742239747718161
04/04/2023	11:33:18	BST	80	53.6600	XLON	742239747718166
04/04/2023	11:33:18	BST	92	53.6600	XLON	742239747718168
04/04/2023	11:33:46	BST	6	53.6600	XLON	742239747718180
04/04/2023	11:33:46	BST	7	53.6600	XLON	742239747718181
04/04/2023	11:33:46	BST	49	53.6600	XLON	742239747718179
04/04/2023	11:33:48	BST	6	53.6600	TRQX	742239672229203
04/04/2023	11:33:48	BST	35	53.6600	TRQX	742239672229204
04/04/2023	11:34:16	BST	61	53.6600	XLON	742239747718204
04/04/2023	11:34:35	BST	12	53.6600	BATE	020000N5W
04/04/2023	11:34:54	BST	110	53.6800	BATE	020000N6W
04/04/2023	11:36:59	BST	235	53.6800	CHIX	120000Z67
04/04/2023	11:36:59	BST	52	53.6800	XLON	742239747718304
04/04/2023	11:37:04	BST	7	53.6800	XLON	742239747718309
04/04/2023	11:39:06	BST	120	53.7000	BATE	020000NKN
04/04/2023	11:40:14	BST	40	53.7000	BATE	020000NOC
04/04/2023	11:40:14	BST	29	53.7000	CHIX	120000ZJJ
04/04/2023	11:40:14	BST	87	53.7000	CHIX	120000ZJK
04/04/2023	11:40:14	BST	109	53.7000	CHIX	120000ZJF
04/04/2023	11:40:14	BST	61	53.7000	XLON	742239747718456
04/04/2023	11:40:14	BST	292	53.7000	XLON	742239747718450
04/04/2023	11:40:15	BST	191	53.7000	BATE	020000NOJ
04/04/2023	11:40:15	BST	234	53.7000	XLON	742239747718457
04/04/2023	11:40:24	BST	273	53.7000	BATE	020000NOX
04/04/2023	11:40:24	BST	6	53.7000	TRQX	742239672229943
04/04/2023	11:40:24	BST	35	53.7000	TRQX	742239672229941
04/04/2023	11:40:24	BST	50	53.7000	TRQX	742239672229940
04/04/2023	11:40:24	BST	50	53.7000	TRQX	742239672229942
04/04/2023	11:40:24	BST	296	53.7000	XLON	742239747718459
04/04/2023	11:40:26	BST	5	53.6800	BATE	020000NQ3
04/04/2023	11:40:26	BST	139	53.6800	BATE	020000NQ7
04/04/2023	11:43:49	BST	6	53.6800	TRQX	742239672230290
04/04/2023	11:43:49	BST	8	53.6800	TRQX	742239672230289
04/04/2023	11:45:35	BST	268	53.6600	BATE	020000O0B
04/04/2023	11:45:35	BST	268	53.6600	BATE	020000O0G
04/04/2023	11:45:35	BST	19	53.6600	CHIX	12000101E
04/04/2023	11:45:35	BST	83	53.6600	CHIX	12000101P
04/04/2023	11:45:35	BST	147	53.6600	CHIX	12000101F
04/04/2023	11:45:35	BST	100	53.6600	TRQX	742239672230442
04/04/2023	11:45:35	BST	7	53.6600	XLON	742239747718698
04/04/2023	11:45:35	BST	13	53.6600	XLON	742239747718704
04/04/2023	11:45:35	BST	23	53.6600	XLON	742239747718703
04/04/2023	11:45:35	BST	31	53.6600	XLON	742239747718697
04/04/2023	11:45:35	BST	32	53.6600	XLON	742239747718694
04/04/2023	11:45:35	BST	44	53.6600	XLON	742239747718699
04/04/2023	11:45:35	BST	64	53.6600	XLON	742239747718695
04/04/2023	11:45:35	BST	66	53.6600	XLON	742239747718687
04/04/2023	11:45:35	BST	68	53.6600	XLON	742239747718702
04/04/2023	11:45:35	BST	82	53.6600	XLON	742239747718696
04/04/2023	11:45:36	BST	184	53.6600	XLON	742239747718708
04/04/2023	11:49:18	BST	118	53.6600	TRQX	742239672230788
04/04/2023	11:50:02	BST	108	53.6600	TRQX	742239672230874
04/04/2023	11:51:26	BST	6	53.6600	XLON	742239747718923
04/04/2023	11:51:26	BST	40	53.6600	XLON	742239747718921
04/04/2023	11:51:26	BST	72	53.6600	XLON	742239747718922
04/04/2023	11:51:27	BST	38	53.6600	XLON	742239747718931
04/04/2023	11:51:27	BST	40	53.6600	XLON	742239747718932
04/04/2023	11:51:27	BST	47	53.6600	XLON	742239747718933
04/04/2023	11:51:27	BST	225	53.6600	XLON	742239747718930
04/04/2023	11:51:28	BST	28	53.6600	BATE	020000OH4
04/04/2023	11:51:28	BST	106	53.6400	XLON	742239747718938
04/04/2023	11:51:28	BST	198	53.6400	XLON	742239747718937
04/04/2023	11:51:39	BST	29	53.6400	BATE	020000OI8
04/04/2023	11:51:39	BST	176	53.6400	CHIX	1200010P9
04/04/2023	11:51:42	BST	16	53.6400	BATE	020000OIV
04/04/2023	11:51:42	BST	32	53.6400	BATE	020000OIU
04/04/2023	11:53:10	BST	79	53.6400	BATE	020000OLC
04/04/2023	11:53:10	BST	13	53.6400	XLON	742239747719017
04/04/2023	11:53:15	BST	79	53.6400	BATE	020000OLP
04/04/2023	11:53:34	BST	85	53.6400	XLON	742239747719039
04/04/2023	11:54:44	BST	7	53.6400	XLON	742239747719096
04/04/2023	11:54:44	BST	13	53.6400	XLON	742239747719102
04/04/2023	11:54:44	BST	147	53.6400	XLON	742239747719097
04/04/2023	11:55:32	BST	6	53.6400	XLON	742239747719134
04/04/2023	11:55:32	BST	12	53.6400	XLON	742239747719135
04/04/2023	11:55:32	BST	44	53.6400	XLON	742239747719132
04/04/2023	11:55:32	BST	85	53.6400	XLON	742239747719133
04/04/2023	11:55:32	BST	90	53.6400	XLON	742239747719131
04/04/2023	11:58:22	BST	27	53.6600	XLON	742239747719286
04/04/2023	11:58:22	BST	34	53.6600	XLON	742239747719285
04/04/2023	12:00:15	BST	106	53.6800	BATE	020000P6X
04/04/2023	12:00:16	BST	25	53.6800	BATE	020000P76
04/04/2023	12:05:13	BST	66	53.6800	BATE	020000PIM
04/04/2023	12:06:39	BST	60	53.7000	CHIX	1200012EF
04/04/2023	12:07:18	BST	66	53.6800	BATE	020000PPJ
04/04/2023	12:10:09	BST	12	53.7000	CHIX	1200012S7
04/04/2023	12:10:09	BST	5	53.7000	XLON	742239747719859
04/04/2023	12:10:09	BST	66	53.7000	XLON	742239747719856
04/04/2023	12:10:09	BST	88	53.7000	XLON	742239747719857
04/04/2023	12:10:09	BST	134	53.7000	XLON	742239747719858
04/04/2023	12:10:14	BST	53	53.7000	XLON	742239747719864
04/04/2023	12:11:25	BST	18	53.7200	CHIX	1200012UY
04/04/2023	12:11:25	BST	20	53.7200	CHIX	1200012UV
04/04/2023	12:11:25	BST	42	53.7200	CHIX	1200012UU
04/04/2023	12:11:25	BST	65	53.7200	CHIX	1200012UW
04/04/2023	12:11:25	BST	237	53.7200	CHIX	1200012UX
04/04/2023	12:12:11	BST	7	53.7200	CHIX	1200012XP
04/04/2023	12:12:11	BST	12	53.7200	CHIX	1200012XO
04/04/2023	12:12:11	BST	42	53.7200	CHIX	1200012XN
04/04/2023	12:12:11	BST	8	53.7200	XLON	742239747719930
04/04/2023	12:12:11	BST	67	53.7200	XLON	742239747719931
04/04/2023	12:12:11	BST	120	53.7200	XLON	742239747719929
04/04/2023	12:12:11	BST	177	53.7200	XLON	742239747719928
04/04/2023	12:12:11	BST	282	53.7200	XLON	742239747719932
04/04/2023	12:12:16	BST	62	53.7200	CHIX	1200012YF
04/04/2023	12:12:16	BST	24	53.7200	XLON	742239747719936
04/04/2023	12:12:16	BST	28	53.7200	XLON	742239747719934
04/04/2023	12:12:16	BST	56	53.7200	XLON	742239747719939
04/04/2023	12:12:16	BST	70	53.7200	XLON	742239747719937
04/04/2023	12:12:16	BST	78	53.7200	XLON	742239747719938
04/04/2023	12:12:16	BST	158	53.7200	XLON	742239747719935
04/04/2023	12:12:17	BST	84	53.7200	XLON	742239747719940
04/04/2023	12:12:36	BST	59	53.7400	XLON	742239747719968
04/04/2023	12:12:36	BST	172	53.7400	XLON	742239747719969
04/04/2023	12:12:39	BST	29	53.7400	BATE	020000Q1N
04/04/2023	12:12:39	BST	87	53.7400	BATE	020000Q1O
04/04/2023	12:12:41	BST	21	53.7400	BATE	020000Q1S
04/04/2023	12:12:41	BST	65	53.7400	BATE	020000Q1U
04/04/2023	12:12:41	BST	97	53.7400	BATE	020000Q1T
04/04/2023	12:12:41	BST	84	53.7400	XLON	742239747719972
04/04/2023	12:12:42	BST	36	53.7400	BATE	020000Q1X
04/04/2023	12:12:42	BST	36	53.7400	BATE	020000Q1Y
04/04/2023	12:12:42	BST	107	53.7400	BATE	020000Q1Z
04/04/2023	12:13:10	BST	1	53.7400	XLON	742239747719981
04/04/2023	12:13:10	BST	61	53.7400	XLON	742239747719982
04/04/2023	12:13:11	BST	30	53.7400	BATE	020000Q2P
04/04/2023	12:13:15	BST	36	53.7400	BATE	020000Q2Q
04/04/2023	12:13:17	BST	36	53.7400	BATE	020000Q2V
04/04/2023	12:13:20	BST	36	53.7400	BATE	020000Q2X
04/04/2023	12:13:23	BST	29	53.7400	BATE	020000Q32
04/04/2023	12:13:23	BST	36	53.7400	BATE	020000Q31
04/04/2023	12:13:23	BST	36	53.7400	BATE	020000Q33
04/04/2023	12:13:23	BST	133	53.7400	BATE	020000Q34
04/04/2023	12:13:44	BST	3	53.7400	XLON	742239747719989
04/04/2023	12:13:44	BST	59	53.7400	XLON	742239747719990
04/04/2023	12:13:49	BST	62	53.7400	XLON	742239747719994
04/04/2023	12:14:15	BST	61	53.7400	CHIX	120001341
04/04/2023	12:14:21	BST	6	53.7400	BATE	020000Q4F
04/04/2023	12:14:35	BST	2	53.7600	TRQX	742239672233542
04/04/2023	12:14:35	BST	4	53.7600	TRQX	742239672233543
04/04/2023	12:14:35	BST	26	53.7600	TRQX	742239672233544
04/04/2023	12:14:35	BST	29	53.7600	TRQX	742239672233541
04/04/2023	12:14:47	BST	61	53.7600	XLON	742239747720043
04/04/2023	12:15:21	BST	105	53.7600	XLON	742239747720058
04/04/2023	12:15:50	BST	61	53.7600	XLON	742239747720067
04/04/2023	12:16:04	BST	1	53.7600	CHIX	1200013AF
04/04/2023	12:16:04	BST	8	53.7600	CHIX	1200013AG
04/04/2023	12:16:04	BST	52	53.7600	CHIX	1200013AE
04/04/2023	12:16:08	BST	16	53.7600	XLON	742239747720076
04/04/2023	12:16:08	BST	45	53.7600	XLON	742239747720077
04/04/2023	12:16:12	BST	68	53.7400	BATE	020000Q8F
04/04/2023	12:16:12	BST	123	53.7400	BATE	020000Q8G
04/04/2023	12:16:12	BST	186	53.7400	CHIX	1200013AY
04/04/2023	12:16:12	BST	149	53.7400	TRQX	742239672233640
04/04/2023	12:16:12	BST	167	53.7400	XLON	742239747720079
04/04/2023	12:16:13	BST	191	53.7400	BATE	020000Q8M
04/04/2023	12:16:13	BST	69	53.7400	XLON	742239747720085
04/04/2023	12:16:42	BST	108	53.7000	CHIX	1200013D1
04/04/2023	12:16:42	BST	17	53.7000	TRQX	742239672233690
04/04/2023	12:16:42	BST	55	53.7000	TRQX	742239672233689
04/04/2023	12:16:43	BST	67	53.6800	XLON	742239747720105
04/04/2023	12:22:06	BST	73	53.6800	CHIX	12000140X
04/04/2023	12:22:06	BST	13	53.6800	TRQX	742239672234159
04/04/2023	12:22:06	BST	50	53.6800	TRQX	742239672234158
04/04/2023	12:22:06	BST	70	53.6800	XLON	742239747720595
04/04/2023	12:22:14	BST	202	53.7000	BATE	020000QOE
04/04/2023	12:24:11	BST	144	53.6800	CHIX	12000149T
04/04/2023	12:24:11	BST	96	53.6800	TRQX	742239672234367
04/04/2023	12:24:11	BST	268	53.6800	XLON	742239747720762
04/04/2023	12:24:11	BST	48	53.7000	XLON	742239747720772
04/04/2023	12:24:11	BST	54	53.7000	XLON	742239747720767
04/04/2023	12:24:11	BST	56	53.7000	XLON	742239747720769
04/04/2023	12:24:11	BST	81	53.7000	XLON	742239747720771
04/04/2023	12:24:11	BST	128	53.7000	XLON	742239747720770
04/04/2023	12:24:11	BST	154	53.7000	XLON	742239747720768
04/04/2023	12:24:12	BST	30	53.7000	BATE	020000QSP
04/04/2023	12:24:12	BST	36	53.7000	BATE	020000QSO
04/04/2023	12:24:16	BST	22	53.6800	BATE	020000QST
04/04/2023	12:24:16	BST	32	53.6800	BATE	020000QSS
04/04/2023	12:24:16	BST	50	53.6800	BATE	020000QSR
04/04/2023	12:25:58	BST	7	53.6800	XLON	742239747720853
04/04/2023	12:25:58	BST	54	53.6800	XLON	742239747720852
04/04/2023	12:26:01	BST	62	53.6800	XLON	742239747720867
04/04/2023	12:26:29	BST	61	53.6800	XLON	742239747720910
04/04/2023	12:26:57	BST	23	53.6800	XLON	742239747720933
04/04/2023	12:26:57	BST	39	53.6800	XLON	742239747720934
04/04/2023	12:27:23	BST	74	53.6600	XLON	742239747720963
04/04/2023	12:27:28	BST	77	53.6600	XLON	742239747720974
04/04/2023	12:33:28	BST	16	53.6600	XLON	742239747721412
04/04/2023	12:33:28	BST	64	53.6600	XLON	742239747721411
04/04/2023	12:38:55	BST	42	53.6600	XLON	742239747721733
04/04/2023	12:39:43	BST	106	53.6600	BATE	020000RRU
04/04/2023	12:39:43	BST	220	53.6600	CHIX	1200015WP
04/04/2023	12:39:43	BST	100	53.6600	TRQX	742239672235641
04/04/2023	12:39:43	BST	7	53.6600	XLON	742239747721792
04/04/2023	12:39:43	BST	35	53.6600	XLON	742239747721793
04/04/2023	12:39:43	BST	36	53.6600	XLON	742239747721790
04/04/2023	12:39:43	BST	39	53.6600	XLON	742239747721791
04/04/2023	12:39:43	BST	77	53.6600	XLON	742239747721778
04/04/2023	12:39:50	BST	100	53.6600	BATE	020000RS6
04/04/2023	12:39:50	BST	144	53.6600	BATE	020000RS8
04/04/2023	12:39:50	BST	234	53.6600	CHIX	1200015X4
04/04/2023	12:40:33	BST	170	53.6600	BATE	020000RV1
04/04/2023	12:43:00	BST	30	53.6600	CHIX	1200016A7
04/04/2023	12:43:00	BST	33	53.6600	CHIX	1200016A6
04/04/2023	12:43:00	BST	110	53.6600	TRQX	742239672235914
04/04/2023	12:43:00	BST	6	53.6600	XLON	742239747722015
04/04/2023	12:43:00	BST	40	53.6600	XLON	742239747722012
04/04/2023	12:43:00	BST	48	53.6600	XLON	742239747722016
04/04/2023	12:43:00	BST	83	53.6600	XLON	742239747722013
04/04/2023	12:43:00	BST	84	53.6600	XLON	742239747722014
04/04/2023	12:43:00	BST	218	53.6600	XLON	742239747722005
04/04/2023	12:43:01	BST	20	53.6600	XLON	742239747722022
04/04/2023	12:43:01	BST	39	53.6600	XLON	742239747722020
04/04/2023	12:43:01	BST	40	53.6600	XLON	742239747722018
04/04/2023	12:43:01	BST	43	53.6600	XLON	742239747722021
04/04/2023	12:43:01	BST	75	53.6600	XLON	742239747722019
04/04/2023	12:43:01	BST	76	53.6600	XLON	742239747722017
04/04/2023	12:43:02	BST	13	53.6400	XLON	742239747722027
04/04/2023	12:43:02	BST	11	53.6600	XLON	742239747722023
04/04/2023	12:43:02	BST	40	53.6600	XLON	742239747722024
04/04/2023	12:43:02	BST	40	53.6600	XLON	742239747722025
04/04/2023	12:43:02	BST	75	53.6600	XLON	742239747722026
04/04/2023	12:43:04	BST	63	53.6400	TRQX	742239672235928
04/04/2023	12:43:04	BST	40	53.6400	XLON	742239747722035
04/04/2023	12:43:04	BST	40	53.6400	XLON	742239747722040
04/04/2023	12:43:04	BST	57	53.6400	XLON	742239747722037
04/04/2023	12:43:04	BST	75	53.6400	XLON	742239747722038
04/04/2023	12:43:04	BST	88	53.6400	XLON	742239747722036
04/04/2023	12:43:04	BST	194	53.6400	XLON	742239747722031
04/04/2023	12:43:04	BST	204	53.6400	XLON	742239747722039
04/04/2023	12:49:40	BST	74	53.6200	BATE	020000SED
04/04/2023	12:49:40	BST	187	53.6200	BATE	020000SEC
04/04/2023	12:49:40	BST	134	53.6200	CHIX	1200016VN
04/04/2023	12:49:40	BST	98	53.6400	CHIX	1200016VR
04/04/2023	12:49:40	BST	136	53.6400	CHIX	1200016VQ
04/04/2023	12:49:40	BST	231	53.6200	XLON	742239747722303
04/04/2023	12:49:40	BST	63	53.6400	XLON	742239747722325
04/04/2023	12:54:36	BST	6	53.6200	XLON	742239747722532
04/04/2023	12:55:50	BST	64	53.6200	XLON	742239747722564
04/04/2023	12:56:51	BST	67	53.6200	XLON	742239747722641
04/04/2023	12:57:19	BST	7	53.6200	XLON	742239747722654
04/04/2023	12:58:36	BST	142	53.6200	XLON	742239747722672
04/04/2023	13:00:02	BST	5	53.6200	XLON	742239747722755
04/04/2023	13:00:02	BST	7	53.6200	XLON	742239747722749
04/04/2023	13:00:04	BST	18	53.6200	XLON	742239747722782
04/04/2023	13:00:04	BST	274	53.6200	XLON	742239747722781
04/04/2023	13:01:32	BST	56	53.6200	XLON	742239747722844
04/04/2023	13:02:46	BST	7	53.6200	XLON	742239747722871
04/04/2023	13:02:46	BST	127	53.6200	XLON	742239747722873
04/04/2023	13:03:03	BST	30	53.6200	BATE	020000T9S
04/04/2023	13:03:03	BST	248	53.6200	BATE	020000T9Y
04/04/2023	13:03:03	BST	263	53.6200	BATE	020000TA7
04/04/2023	13:03:03	BST	140	53.6200	CHIX	120001884
04/04/2023	13:03:03	BST	102	53.6200	XLON	742239747722901
04/04/2023	13:03:17	BST	101	53.6200	CHIX	120001891
04/04/2023	13:03:17	BST	14	53.6200	XLON	742239747722925
04/04/2023	13:03:17	BST	43	53.6200	XLON	742239747722926
04/04/2023	13:03:17	BST	108	53.6200	XLON	742239747722927
04/04/2023	13:03:17	BST	124	53.6200	XLON	742239747722924
04/04/2023	13:04:47	BST	12	53.6200	XLON	742239747722964
04/04/2023	13:05:39	BST	61	53.6200	XLON	742239747723003
04/04/2023	13:06:14	BST	193	53.6200	BATE	020000TIF
04/04/2023	13:06:14	BST	63	53.6200	XLON	742239747723020
04/04/2023	13:06:14	BST	153	53.6200	XLON	742239747723021
04/04/2023	13:10:49	BST	24	53.6200	BATE	020000TU1
04/04/2023	13:10:49	BST	28	53.6200	BATE	020000TU2
04/04/2023	13:10:49	BST	212	53.6200	BATE	020000TU5
04/04/2023	13:10:49	BST	282	53.6200	BATE	020000TTR
04/04/2023	13:10:49	BST	108	53.6200	CHIX	12000192I
04/04/2023	13:10:49	BST	289	53.6200	XLON	742239747723211
04/04/2023	13:13:39	BST	4	53.6200	XLON	742239747723396
04/04/2023	13:14:47	BST	14	53.6200	XLON	742239747723470
04/04/2023	13:14:47	BST	82	53.6400	XLON	742239747723471
04/04/2023	13:14:49	BST	156	53.6400	CHIX	1200019K6
04/04/2023	13:16:38	BST	35	53.6200	TRQX	742239672238934
04/04/2023	13:16:38	BST	8	53.6400	XLON	742239747723589
04/04/2023	13:16:38	BST	51	53.6400	XLON	742239747723588
04/04/2023	13:16:38	BST	87	53.6400	XLON	742239747723587
04/04/2023	13:17:44	BST	70	53.6400	XLON	742239747723634
04/04/2023	13:17:49	BST	110	53.6400	CHIX	1200019YI
04/04/2023	13:18:22	BST	157	53.6400	XLON	742239747723659
04/04/2023	13:18:27	BST	273	53.6400	CHIX	120001A1C
04/04/2023	13:18:27	BST	95	53.6200	TRQX	742239672239226
04/04/2023	13:18:27	BST	28	53.6400	XLON	742239747723676
04/04/2023	13:18:27	BST	129	53.6400	XLON	742239747723677
04/04/2023	13:18:27	BST	157	53.6400	XLON	742239747723672
04/04/2023	13:19:15	BST	174	53.6400	XLON	742239747723716
04/04/2023	13:19:26	BST	174	53.6400	XLON	742239747723720
04/04/2023	13:19:51	BST	6	53.6400	XLON	742239747723758
04/04/2023	13:19:51	BST	34	53.6400	XLON	742239747723756
04/04/2023	13:19:51	BST	48	53.6400	XLON	742239747723757
04/04/2023	13:19:51	BST	70	53.6400	XLON	742239747723755
04/04/2023	13:19:51	BST	100	53.6400	XLON	742239747723741
04/04/2023	13:19:51	BST	140	53.6400	XLON	742239747723759
04/04/2023	13:19:51	BST	163	53.6400	XLON	742239747723760
04/04/2023	13:23:49	BST	64	53.6400	XLON	742239747723900
04/04/2023	13:24:03	BST	5	53.6400	XLON	742239747723918
04/04/2023	13:24:04	BST	147	53.6400	XLON	742239747723919
04/04/2023	13:24:32	BST	40	53.6400	XLON	742239747723974
04/04/2023	13:24:32	BST	176	53.6400	XLON	742239747723975
04/04/2023	13:24:32	BST	216	53.6400	XLON	742239747723973
04/04/2023	13:24:54	BST	184	53.6400	XLON	742239747724000
04/04/2023	13:25:29	BST	21	53.6400	XLON	742239747724028
04/04/2023	13:25:29	BST	90	53.6400	XLON	742239747724027
04/04/2023	13:25:29	BST	138	53.6400	XLON	742239747724029
04/04/2023	13:25:29	BST	184	53.6400	XLON	742239747724018
04/04/2023	13:25:29	BST	201	53.6400	XLON	742239747724021
04/04/2023	13:26:10	BST	258	53.6400	XLON	742239747724047
04/04/2023	13:26:36	BST	81	53.6400	CHIX	120001B1M
04/04/2023	13:26:36	BST	183	53.6400	CHIX	120001B1I
04/04/2023	13:27:03	BST	44	53.6400	CHIX	120001B3C
04/04/2023	13:27:03	BST	79	53.6400	CHIX	120001B34
04/04/2023	13:27:03	BST	136	53.6400	CHIX	120001B3B
04/04/2023	13:27:03	BST	200	53.6400	CHIX	120001B33
04/04/2023	13:27:03	BST	12	53.6200	TRQX	742239672240181
04/04/2023	13:27:03	BST	76	53.6200	TRQX	742239672240183
04/04/2023	13:27:03	BST	6	53.6400	TRQX	742239672240188
04/04/2023	13:27:03	BST	31	53.6400	TRQX	742239672240186
04/04/2023	13:27:03	BST	35	53.6400	TRQX	742239672240185
04/04/2023	13:27:03	BST	37	53.6400	TRQX	742239672240187
04/04/2023	13:27:03	BST	5	53.6400	XLON	742239747724110
04/04/2023	13:27:03	BST	96	53.6400	XLON	742239747724108
04/04/2023	13:27:03	BST	167	53.6400	XLON	742239747724109
04/04/2023	13:27:03	BST	264	53.6400	XLON	742239747724102
04/04/2023	13:27:16	BST	110	53.6200	XLON	742239747724123
04/04/2023	13:28:10	BST	6	53.6200	BATE	020000V6W
04/04/2023	13:28:10	BST	12	53.6200	BATE	020000V6T
04/04/2023	13:28:10	BST	27	53.6200	BATE	020000V6U
04/04/2023	13:28:10	BST	43	53.6200	BATE	020000V6V
04/04/2023	13:28:10	BST	92	53.6200	BATE	020000V6S
04/04/2023	13:28:10	BST	186	53.6200	BATE	020000V6R
04/04/2023	13:28:10	BST	3	53.6000	CHIX	120001B8D
04/04/2023	13:28:10	BST	15	53.6000	CHIX	120001B8G
04/04/2023	13:28:10	BST	18	53.6000	CHIX	120001B8C
04/04/2023	13:28:10	BST	37	53.6000	CHIX	120001B8H
04/04/2023	13:28:10	BST	98	53.6000	XLON	742239747724172
04/04/2023	13:28:10	BST	33	53.6200	XLON	742239747724170
04/04/2023	13:28:10	BST	95	53.6200	XLON	742239747724168
04/04/2023	13:28:10	BST	164	53.6200	XLON	742239747724169
04/04/2023	13:28:10	BST	288	53.6200	XLON	742239747724160
04/04/2023	13:28:13	BST	12	53.6000	BATE	020000V6Z
04/04/2023	13:28:14	BST	15	53.6000	BATE	020000V70
04/04/2023	13:28:15	BST	102	53.6000	BATE	020000V73
04/04/2023	13:28:17	BST	137	53.6000	XLON	742239747724198
04/04/2023	13:28:58	BST	73	53.6000	XLON	742239747724227
04/04/2023	13:29:06	BST	16	53.6000	XLON	742239747724236
04/04/2023	13:29:06	BST	27	53.6000	XLON	742239747724235
04/04/2023	13:29:45	BST	3	53.5800	BATE	020000VBW
04/04/2023	13:29:45	BST	7	53.5800	BATE	020000VBR
04/04/2023	13:29:45	BST	13	53.5800	BATE	020000VBV
04/04/2023	13:29:45	BST	48	53.5800	BATE	020000VC1
04/04/2023	13:29:45	BST	156	53.5800	BATE	020000VBX
04/04/2023	13:29:45	BST	62	53.5800	CHIX	120001BFL
04/04/2023	13:29:45	BST	21	53.5800	TRQX	742239672240451
04/04/2023	13:29:45	BST	98	53.5800	TRQX	742239672240450
04/04/2023	13:29:45	BST	146	53.5800	TRQX	742239672240454
04/04/2023	13:29:45	BST	11	53.5800	XLON	742239747724276
04/04/2023	13:29:45	BST	90	53.5800	XLON	742239747724272
04/04/2023	13:29:45	BST	96	53.5800	XLON	742239747724277
04/04/2023	13:29:47	BST	27	53.5800	BATE	020000VC3
04/04/2023	13:29:55	BST	12	53.5800	BATE	020000VDN
04/04/2023	13:29:55	BST	71	53.5800	BATE	020000VDO
04/04/2023	13:29:55	BST	102	53.5800	BATE	020000VDP
04/04/2023	13:29:58	BST	112	53.5600	BATE	020000VDX
04/04/2023	13:29:58	BST	112	53.5600	BATE	020000VDZ
04/04/2023	13:30:56	BST	7	53.5600	XLON	742239747724374
04/04/2023	13:30:56	BST	56	53.5600	XLON	742239747724373
04/04/2023	13:31:01	BST	22	53.5400	BATE	020000VIZ
04/04/2023	13:31:01	BST	70	53.5400	BATE	020000VJ0
04/04/2023	13:31:01	BST	11	53.5400	TRQX	742239672240618
04/04/2023	13:31:01	BST	117	53.5400	TRQX	742239672240617
04/04/2023	13:31:01	BST	75	53.5400	XLON	742239747724376
04/04/2023	13:31:47	BST	1	53.5400	XLON	742239747724425
04/04/2023	13:31:47	BST	31	53.5400	XLON	742239747724429
04/04/2023	13:31:47	BST	37	53.5400	XLON	742239747724428
04/04/2023	13:31:47	BST	53	53.5400	XLON	742239747724424
04/04/2023	13:31:47	BST	66	53.5400	XLON	742239747724427
04/04/2023	13:31:47	BST	138	53.5400	XLON	742239747724426
04/04/2023	13:31:49	BST	103	53.5000	XLON	742239747724431
04/04/2023	13:32:08	BST	9	53.4600	CHIX	120001BUI
04/04/2023	13:32:08	BST	12	53.4600	CHIX	120001BUJ
04/04/2023	13:32:08	BST	43	53.4600	CHIX	120001BUK
04/04/2023	13:32:47	BST	51	53.4400	XLON	742239747724529
04/04/2023	13:32:47	BST	57	53.4400	XLON	742239747724531
04/04/2023	13:32:47	BST	93	53.4400	XLON	742239747724530
04/04/2023	13:33:49	BST	73	53.4600	CHIX	120001C4I
04/04/2023	13:37:32	BST	18	53.4800	CHIX	120001CPN
04/04/2023	13:37:32	BST	172	53.4800	CHIX	120001CPM
04/04/2023	13:37:32	BST	95	53.4800	XLON	742239747724798
04/04/2023	13:37:32	BST	182	53.4800	XLON	742239747724797
04/04/2023	13:39:50	BST	30	53.4600	BATE	020000WF2
04/04/2023	13:39:50	BST	25	53.4800	BATE	020000WF6
04/04/2023	13:39:50	BST	35	53.4800	BATE	020000WF3
04/04/2023	13:39:50	BST	36	53.4800	BATE	020000WF4
04/04/2023	13:39:50	BST	50	53.4800	BATE	020000WF5
04/04/2023	13:39:50	BST	211	53.4800	BATE	020000WEU
04/04/2023	13:39:50	BST	121	53.4800	CHIX	120001D50
04/04/2023	13:39:50	BST	132	53.4800	CHIX	120001D4E
04/04/2023	13:39:50	BST	34	53.4800	TRQX	742239672241758
04/04/2023	13:39:50	BST	35	53.4800	TRQX	742239672241756
04/04/2023	13:39:50	BST	35	53.4800	TRQX	742239672241757
04/04/2023	13:39:50	BST	7	53.4800	XLON	742239747724933
04/04/2023	13:39:50	BST	57	53.4800	XLON	742239747724934
04/04/2023	13:39:50	BST	91	53.4800	XLON	742239747724931
04/04/2023	13:39:50	BST	96	53.4800	XLON	742239747724932
04/04/2023	13:39:50	BST	269	53.4800	XLON	742239747724921
04/04/2023	13:39:51	BST	20	53.4800	BATE	020000WF9
04/04/2023	13:39:51	BST	230	53.4800	BATE	020000WFA
04/04/2023	13:40:11	BST	61	53.4600	CHIX	120001D6K
04/04/2023	13:40:50	BST	15	53.4600	CHIX	120001D98
04/04/2023	13:40:50	BST	117	53.4600	CHIX	120001D99
04/04/2023	13:41:50	BST	18	53.4600	CHIX	120001DDN
04/04/2023	13:41:50	BST	76	53.4600	CHIX	120001DDM
04/04/2023	13:43:35	BST	12	53.4400	CHIX	120001DLT
04/04/2023	13:43:35	BST	41	53.4400	CHIX	120001DLV
04/04/2023	13:43:35	BST	48	53.4400	CHIX	120001DLS
04/04/2023	13:43:35	BST	53	53.4400	CHIX	120001DLU
04/04/2023	13:43:36	BST	191	53.4400	XLON	742239747725148
04/04/2023	13:44:50	BST	212	53.4600	BATE	020000WUT
04/04/2023	13:47:04	BST	213	53.4400	BATE	020000X2I
04/04/2023	13:47:04	BST	229	53.4400	CHIX	120001E26
04/04/2023	13:47:04	BST	188	53.4400	TRQX	742239672242535
04/04/2023	13:47:04	BST	61	53.4400	XLON	742239747725377
04/04/2023	13:47:05	BST	12	53.4600	BATE	020000X2P
04/04/2023	13:47:05	BST	32	53.4600	BATE	020000X2O
04/04/2023	13:47:05	BST	36	53.4600	BATE	020000X2Q
04/04/2023	13:47:05	BST	6	53.4400	CHIX	120001E2K
04/04/2023	13:47:05	BST	133	53.4400	CHIX	120001E2L
04/04/2023	13:47:05	BST	1	53.4400	XLON	742239747725385
04/04/2023	13:47:05	BST	60	53.4400	XLON	742239747725384
04/04/2023	13:48:10	BST	61	53.4400	XLON	742239747725432
04/04/2023	13:48:11	BST	61	53.4400	XLON	742239747725434
04/04/2023	13:48:14	BST	61	53.4400	XLON	742239747725436
04/04/2023	13:48:16	BST	61	53.4400	XLON	742239747725438
04/04/2023	13:48:20	BST	6	53.4400	CHIX	120001E9A
04/04/2023	13:48:20	BST	130	53.4400	CHIX	120001E99
04/04/2023	13:48:24	BST	107	53.4400	CHIX	120001E9J
04/04/2023	13:49:02	BST	6	53.4200	XLON	742239747725572
04/04/2023	13:49:02	BST	117	53.4200	XLON	742239747725577
04/04/2023	13:49:04	BST	1	53.4400	BATE	020000X8C
04/04/2023	13:49:09	BST	105	53.4400	BATE	020000X8N
04/04/2023	13:49:20	BST	6	53.4400	TRQX	742239672242781
04/04/2023	13:49:20	BST	30	53.4400	TRQX	742239672242782
04/04/2023	13:49:20	BST	79	53.4400	TRQX	742239672242783
04/04/2023	13:50:29	BST	107	53.4600	BATE	020000XDT
04/04/2023	13:51:40	BST	105	53.4600	CHIX	120001EPN
04/04/2023	13:52:04	BST	63	53.4600	TRQX	742239672243115
04/04/2023	13:52:10	BST	28	53.4600	XLON	742239747725844
04/04/2023	13:53:02	BST	10	53.4600	BATE	020000XN5
04/04/2023	13:53:02	BST	214	53.4600	BATE	020000XN6
04/04/2023	13:53:02	BST	116	53.4600	TRQX	742239672243210
04/04/2023	13:53:02	BST	138	53.4600	XLON	742239747725883
04/04/2023	13:53:02	BST	166	53.4600	XLON	742239747725887
04/04/2023	13:53:15	BST	47	53.4600	XLON	742239747725924
04/04/2023	13:54:07	BST	31	53.4600	BATE	020000XRC
04/04/2023	13:54:07	BST	213	53.4400	CHIX	120001F2G
04/04/2023	13:54:07	BST	33	53.4600	CHIX	120001F2H
04/04/2023	13:54:07	BST	48	53.4600	CHIX	120001F2I
04/04/2023	13:54:07	BST	48	53.4600	CHIX	120001F2J
04/04/2023	13:54:07	BST	86	53.4400	TRQX	742239672243349
04/04/2023	13:54:07	BST	21	53.4600	XLON	742239747725961
04/04/2023	13:54:07	BST	60	53.4600	XLON	742239747725959
04/04/2023	13:54:07	BST	85	53.4600	XLON	742239747725960
04/04/2023	13:54:07	BST	119	53.4600	XLON	742239747725951
04/04/2023	13:54:08	BST	7	53.4600	XLON	742239747725966
04/04/2023	13:54:08	BST	77	53.4600	XLON	742239747725967
04/04/2023	13:54:08	BST	82	53.4600	XLON	742239747725965
04/04/2023	13:54:09	BST	41	53.4600	XLON	742239747725972
04/04/2023	13:54:09	BST	97	53.4600	XLON	742239747725974
04/04/2023	13:54:09	BST	134	53.4600	XLON	742239747725971
04/04/2023	13:54:09	BST	190	53.4600	XLON	742239747725973
04/04/2023	13:54:58	BST	28	53.4600	XLON	742239747726009
04/04/2023	13:55:24	BST	62	53.4600	XLON	742239747726035
04/04/2023	13:55:27	BST	162	53.4600	XLON	742239747726036
04/04/2023	13:55:34	BST	63	53.4600	XLON	742239747726051
04/04/2023	13:55:55	BST	62	53.4600	XLON	742239747726069
04/04/2023	13:56:02	BST	8	53.4600	XLON	742239747726080
04/04/2023	13:56:02	BST	12	53.4600	XLON	742239747726082
04/04/2023	13:56:02	BST	20	53.4600	XLON	742239747726078
04/04/2023	13:56:02	BST	25	53.4600	XLON	742239747726081
04/04/2023	13:56:02	BST	91	53.4600	XLON	742239747726083
04/04/2023	13:56:02	BST	96	53.4600	XLON	742239747726079
04/04/2023	13:56:02	BST	127	53.4600	XLON	742239747726073
04/04/2023	13:56:40	BST	42	53.4600	XLON	742239747726132
04/04/2023	13:56:40	BST	87	53.4600	XLON	742239747726130
04/04/2023	13:56:40	BST	96	53.4600	XLON	742239747726131
04/04/2023	13:56:46	BST	1	53.4600	CHIX	120001FEJ
04/04/2023	13:56:46	BST	60	53.4600	CHIX	120001FEK
04/04/2023	13:59:54	BST	7	53.4400	XLON	742239747726310
04/04/2023	13:59:55	BST	154	53.4400	XLON	742239747726311
04/04/2023	14:02:38	BST	29	53.4600	BATE	020000YIQ
04/04/2023	14:02:38	BST	73	53.4400	TRQX	742239672244408
04/04/2023	14:02:38	BST	172	53.4400	TRQX	742239672244409
04/04/2023	14:02:38	BST	74	53.4400	XLON	742239747726418
04/04/2023	14:02:43	BST	74	53.4400	XLON	742239747726434
04/04/2023	14:02:43	BST	74	53.4400	XLON	742239747726439
04/04/2023	14:02:43	BST	74	53.4400	XLON	742239747726442
04/04/2023	14:02:44	BST	22	53.4400	XLON	742239747726448
04/04/2023	14:02:44	BST	52	53.4400	XLON	742239747726449
04/04/2023	14:02:44	BST	74	53.4400	XLON	742239747726446
04/04/2023	14:02:44	BST	74	53.4400	XLON	742239747726447
04/04/2023	14:02:45	BST	6	53.4400	XLON	742239747726451
04/04/2023	14:02:45	BST	333	53.4400	XLON	742239747726450
04/04/2023	14:02:45	BST	349	53.4400	XLON	742239747726452
04/04/2023	14:03:44	BST	12	53.4400	BATE	020000YLP
04/04/2023	14:03:44	BST	17	53.4400	BATE	020000YLO
04/04/2023	14:03:44	BST	42	53.4400	XLON	742239747726498
04/04/2023	14:03:44	BST	54	53.4400	XLON	742239747726500
04/04/2023	14:03:44	BST	154	53.4400	XLON	742239747726499
04/04/2023	14:03:47	BST	69	53.4400	CHIX	120001GAY
04/04/2023	14:03:52	BST	293	53.4400	CHIX	120001GAZ
04/04/2023	14:03:52	BST	99	53.4400	XLON	742239747726513
04/04/2023	14:04:42	BST	11	53.4400	BATE	020000YO1
04/04/2023	14:04:42	BST	14	53.4400	BATE	020000YO3
04/04/2023	14:04:42	BST	148	53.4400	BATE	020000YO2
04/04/2023	14:04:42	BST	25	53.4400	XLON	742239747726545
04/04/2023	14:04:42	BST	124	53.4400	XLON	742239747726546
04/04/2023	14:04:45	BST	29	53.4400	BATE	020000YOJ
04/04/2023	14:07:54	BST	186	53.4200	BATE	020000YZJ
04/04/2023	14:07:54	BST	200	53.4200	BATE	020000YZ4
04/04/2023	14:07:54	BST	156	53.4200	CHIX	120001GVE
04/04/2023	14:07:54	BST	164	53.4200	CHIX	120001GWL
04/04/2023	14:07:54	BST	99	53.4200	TRQX	742239672245070
04/04/2023	14:07:54	BST	116	53.4200	TRQX	742239672245057
04/04/2023	14:07:54	BST	42	53.4200	XLON	742239747726724
04/04/2023	14:07:54	BST	84	53.4200	XLON	742239747726725
04/04/2023	14:07:54	BST	126	53.4200	XLON	742239747726710
04/04/2023	14:08:20	BST	10	53.4200	CHIX	120001H1S
04/04/2023	14:08:20	BST	138	53.4200	CHIX	120001H1T
04/04/2023	14:08:20	BST	17	53.4200	XLON	742239747726784
04/04/2023	14:08:20	BST	45	53.4200	XLON	742239747726785
04/04/2023	14:09:01	BST	62	53.4200	XLON	742239747726875
04/04/2023	14:10:07	BST	62	53.4200	XLON	742239747726916
04/04/2023	14:10:11	BST	62	53.4200	XLON	742239747726922
04/04/2023	14:10:37	BST	62	53.4200	XLON	742239747726955
04/04/2023	14:10:47	BST	62	53.4200	XLON	742239747726967
04/04/2023	14:10:48	BST	11	53.4000	BATE	020000ZC4
04/04/2023	14:10:48	BST	114	53.4000	BATE	020000ZC3
04/04/2023	14:10:48	BST	9	53.4200	CHIX	120001HEZ
04/04/2023	14:10:48	BST	12	53.4200	CHIX	120001HF2
04/04/2023	14:10:48	BST	30	53.4200	CHIX	120001HF1
04/04/2023	14:10:48	BST	60	53.4200	CHIX	120001HF0
04/04/2023	14:10:48	BST	12	53.4000	TRQX	742239672245465
04/04/2023	14:10:48	BST	58	53.4000	TRQX	742239672245469
04/04/2023	14:10:48	BST	62	53.4200	XLON	742239747726974
04/04/2023	14:10:51	BST	117	53.4000	XLON	742239747726992
04/04/2023	14:11:25	BST	100	53.4000	XLON	742239747727013
04/04/2023	14:11:31	BST	17	53.4000	XLON	742239747727017
04/04/2023	14:12:11	BST	9	53.4200	CHIX	120001HJ6
04/04/2023	14:12:11	BST	12	53.4200	CHIX	120001HJ5
04/04/2023	14:12:11	BST	40	53.4200	CHIX	120001HJ3
04/04/2023	14:12:11	BST	146	53.4200	CHIX	120001HJ4
04/04/2023	14:12:11	BST	6	53.4200	XLON	742239747727066
04/04/2023	14:12:11	BST	46	53.4200	XLON	742239747727068
04/04/2023	14:12:11	BST	115	53.4200	XLON	742239747727065
04/04/2023	14:12:11	BST	350	53.4200	XLON	742239747727067
04/04/2023	14:12:12	BST	210	53.4200	XLON	742239747727069
04/04/2023	14:12:13	BST	1	53.4200	CHIX	120001HJB
04/04/2023	14:12:13	BST	1	53.4200	CHIX	120001HJC
04/04/2023	14:12:13	BST	3	53.4200	CHIX	120001HJD
04/04/2023	14:12:13	BST	4	53.4200	CHIX	120001HJE
04/04/2023	14:12:13	BST	41	53.4200	CHIX	120001HJA
04/04/2023	14:12:53	BST	8	53.4600	CHIX	120001HLM
04/04/2023	14:12:53	BST	9	53.4600	CHIX	120001HLL
04/04/2023	14:12:53	BST	10	53.4600	CHIX	120001HLO
04/04/2023	14:12:53	BST	29	53.4600	CHIX	120001HLK
04/04/2023	14:12:53	BST	126	53.4600	CHIX	120001HLN
04/04/2023	14:12:53	BST	138	53.4600	CHIX	120001HLQ
04/04/2023	14:12:53	BST	6	53.4600	XLON	742239747727139
04/04/2023	14:12:53	BST	24	53.4600	XLON	742239747727141
04/04/2023	14:12:53	BST	26	53.4600	XLON	742239747727140
04/04/2023	14:12:53	BST	94	53.4600	XLON	742239747727142
04/04/2023	14:13:55	BST	237	53.4600	XLON	742239747727223
04/04/2023	14:13:55	BST	237	53.4600	XLON	742239747727225
04/04/2023	14:14:48	BST	59	53.4600	XLON	742239747727258
04/04/2023	14:15:04	BST	178	53.4600	XLON	742239747727306
04/04/2023	14:16:23	BST	1	53.4600	XLON	742239747727405
04/04/2023	14:16:23	BST	188	53.4600	XLON	742239747727404
04/04/2023	14:19:06	BST	5	53.4600	XLON	742239747727595
04/04/2023	14:19:06	BST	43	53.4600	XLON	742239747727596
04/04/2023	14:19:10	BST	18	53.4800	XLON	742239747727615
04/04/2023	14:19:11	BST	50	53.4800	XLON	742239747727616
04/04/2023	14:19:11	BST	68	53.4800	XLON	742239747727618
04/04/2023	14:19:12	BST	68	53.4800	XLON	742239747727620
04/04/2023	14:19:27	BST	68	53.4800	XLON	742239747727636
04/04/2023	14:19:28	BST	5	53.4800	BATE	02000102B
04/04/2023	14:19:28	BST	251	53.4600	CHIX	120001IIP
04/04/2023	14:19:28	BST	9	53.4800	CHIX	120001IIL
04/04/2023	14:19:28	BST	211	53.4600	XLON	742239747727642
04/04/2023	14:19:28	BST	7	53.4800	XLON	742239747727639
04/04/2023	14:19:28	BST	22	53.4800	XLON	742239747727637
04/04/2023	14:19:28	BST	120	53.4800	XLON	742239747727638
04/04/2023	14:19:30	BST	74	53.4600	BATE	02000102K
04/04/2023	14:20:12	BST	279	53.4600	XLON	742239747727691
04/04/2023	14:21:30	BST	72	53.4600	XLON	742239747727787
04/04/2023	14:22:15	BST	72	53.4600	XLON	742239747727901
04/04/2023	14:23:00	BST	90	53.4600	TRQX	742239672247021
04/04/2023	14:24:32	BST	62	53.4600	XLON	742239747728049
04/04/2023	14:24:41	BST	116	53.4600	BATE	0200010KE
04/04/2023	14:24:41	BST	121	53.4600	TRQX	742239672247226
04/04/2023	14:24:41	BST	10	53.4600	XLON	742239747728069
04/04/2023	14:25:23	BST	61	53.4600	TRQX	742239672247338
04/04/2023	14:25:23	BST	72	53.4600	XLON	742239747728196
04/04/2023	14:27:16	BST	72	53.4600	XLON	742239747728417
04/04/2023	14:28:12	BST	20	53.4800	BATE	02000112P
04/04/2023	14:28:12	BST	154	53.4600	XLON	742239747728569
04/04/2023	14:28:17	BST	12	53.4800	CHIX	120001JZ5
04/04/2023	14:28:17	BST	37	53.4800	CHIX	120001JZ7
04/04/2023	14:28:17	BST	198	53.4800	CHIX	120001JZ6
04/04/2023	14:28:17	BST	70	53.4800	XLON	742239747728591
04/04/2023	14:28:17	BST	94	53.4800	XLON	742239747728589
04/04/2023	14:28:17	BST	114	53.4800	XLON	742239747728592
04/04/2023	14:28:17	BST	302	53.4800	XLON	742239747728590
04/04/2023	14:28:29	BST	12	53.4800	CHIX	120001K0D
04/04/2023	14:28:29	BST	113	53.4800	XLON	742239747728605
04/04/2023	14:28:29	BST	134	53.4800	XLON	742239747728604
04/04/2023	14:28:30	BST	51	53.4800	XLON	742239747728606
04/04/2023	14:28:30	BST	63	53.4800	XLON	742239747728608
04/04/2023	14:28:30	BST	70	53.4800	XLON	742239747728607
04/04/2023	14:28:32	BST	12	53.4800	CHIX	120001K0Q
04/04/2023	14:28:32	BST	299	53.4800	CHIX	120001K0R
04/04/2023	14:28:32	BST	41	53.4800	XLON	742239747728611
04/04/2023	14:29:09	BST	4	53.4800	BATE	02000117T
04/04/2023	14:29:09	BST	12	53.4800	CHIX	120001K6S
04/04/2023	14:29:09	BST	220	53.4600	XLON	742239747728659
04/04/2023	14:29:09	BST	39	53.4800	XLON	742239747728667
04/04/2023	14:29:09	BST	163	53.4800	XLON	742239747728668
04/04/2023	14:29:10	BST	20	53.4800	XLON	742239747728669
04/04/2023	14:29:26	BST	19	53.4800	BATE	020001191
04/04/2023	14:29:26	BST	12	53.4800	CHIX	120001K8X
04/04/2023	14:29:26	BST	134	53.4800	CHIX	120001K8Y
04/04/2023	14:29:26	BST	42	53.4800	XLON	742239747728690
04/04/2023	14:29:26	BST	71	53.4800	XLON	742239747728689
04/04/2023	14:29:26	BST	166	53.4800	XLON	742239747728688
04/04/2023	14:29:26	BST	279	53.4800	XLON	742239747728687
04/04/2023	14:29:27	BST	136	53.4800	CHIX	120001K8Z
04/04/2023	14:29:29	BST	166	53.4600	XLON	742239747728694
04/04/2023	14:29:38	BST	61	53.4800	CHIX	120001K9T
04/04/2023	14:29:58	BST	106	53.4600	BATE	0200011CZ
04/04/2023	14:29:58	BST	156	53.4600	BATE	0200011D4
04/04/2023	14:29:58	BST	183	53.4600	CHIX	120001KDA
04/04/2023	14:29:58	BST	148	53.4600	XLON	742239747728784
04/04/2023	14:30:01	BST	148	53.4600	XLON	742239747728921
04/04/2023	14:30:04	BST	94	53.4600	CHIX	120001KJE
04/04/2023	14:30:04	BST	95	53.4600	TRQX	742239672248104
04/04/2023	14:30:04	BST	7	53.4000	XLON	742239747729063
04/04/2023	14:30:04	BST	69	53.4000	XLON	742239747729065
04/04/2023	14:30:04	BST	72	53.4000	XLON	742239747729064
04/04/2023	14:30:04	BST	148	53.4600	XLON	742239747729033
04/04/2023	14:30:05	BST	27	53.4000	CHIX	120001KJW
04/04/2023	14:30:05	BST	38	53.4200	CHIX	120001KJX
04/04/2023	14:30:06	BST	15	53.4000	XLON	742239747729081
04/04/2023	14:30:06	BST	71	53.4000	XLON	742239747729079
04/04/2023	14:30:06	BST	85	53.4000	XLON	742239747729078
04/04/2023	14:30:06	BST	120	53.4000	XLON	742239747729080
04/04/2023	14:30:21	BST	224	53.4000	BATE	0200011L0
04/04/2023	14:30:29	BST	14	53.4200	BATE	0200011LQ
04/04/2023	14:30:37	BST	19	53.4200	BATE	0200011M9
04/04/2023	14:30:45	BST	29	53.4200	BATE	0200011NC
04/04/2023	14:30:45	BST	35	53.4200	BATE	0200011NE
04/04/2023	14:30:45	BST	36	53.4200	BATE	0200011ND
04/04/2023	14:30:45	BST	56	53.4200	BATE	0200011N5
04/04/2023	14:30:45	BST	70	53.4200	BATE	0200011NG
04/04/2023	14:30:45	BST	110	53.4200	BATE	0200011NF
04/04/2023	14:30:45	BST	53	53.4000	TRQX	742239672248310
04/04/2023	14:30:47	BST	36	53.4200	BATE	0200011NW
04/04/2023	14:30:48	BST	25	53.4200	BATE	0200011O1
04/04/2023	14:30:48	BST	84	53.4200	BATE	0200011O0
04/04/2023	14:30:51	BST	55	53.4200	XLON	742239747729222
04/04/2023	14:31:01	BST	12	53.4200	BATE	0200011PG
04/04/2023	14:31:01	BST	31	53.4200	BATE	0200011PJ
04/04/2023	14:31:01	BST	35	53.4200	BATE	0200011PH
04/04/2023	14:31:01	BST	36	53.4200	BATE	0200011PI
04/04/2023	14:31:01	BST	22	53.4200	XLON	742239747729257
04/04/2023	14:31:01	BST	120	53.4200	XLON	742239747729254
04/04/2023	14:31:01	BST	120	53.4200	XLON	742239747729255
04/04/2023	14:31:01	BST	154	53.4200	XLON	742239747729256
04/04/2023	14:31:03	BST	416	53.4200	XLON	742239747729263
04/04/2023	14:31:05	BST	24	53.4200	XLON	742239747729278
04/04/2023	14:31:05	BST	81	53.4200	XLON	742239747729277
04/04/2023	14:31:08	BST	42	53.4200	XLON	742239747729298
04/04/2023	14:31:08	BST	76	53.4200	XLON	742239747729299
04/04/2023	14:31:22	BST	36	53.4200	XLON	742239747729389
04/04/2023	14:31:24	BST	82	53.4200	XLON	742239747729396
04/04/2023	14:31:33	BST	15	53.4200	BATE	0200011V4
04/04/2023	14:31:33	BST	77	53.4200	BATE	0200011V5
04/04/2023	14:31:33	BST	2	53.4200	XLON	742239747729412
04/04/2023	14:31:33	BST	116	53.4200	XLON	742239747729411
04/04/2023	14:31:33	BST	118	53.4200	XLON	742239747729408
04/04/2023	14:31:35	BST	99	53.4200	BATE	0200011VB
04/04/2023	14:31:41	BST	31	53.4200	BATE	0200011W9
04/04/2023	14:31:41	BST	35	53.4200	BATE	0200011W7
04/04/2023	14:31:41	BST	36	53.4200	BATE	0200011W8
04/04/2023	14:31:41	BST	207	53.4200	BATE	0200011W2
04/04/2023	14:31:41	BST	70	53.4200	CHIX	120001L48
04/04/2023	14:31:41	BST	76	53.4200	CHIX	120001L46
04/04/2023	14:31:41	BST	1	53.4200	XLON	742239747729442
04/04/2023	14:31:41	BST	90	53.4200	XLON	742239747729441
04/04/2023	14:31:41	BST	91	53.4200	XLON	742239747729444
04/04/2023	14:31:41	BST	91	53.4200	XLON	742239747729447
04/04/2023	14:31:41	BST	91	53.4200	XLON	742239747729448
04/04/2023	14:32:27	BST	69	53.4200	XLON	742239747729643
04/04/2023	14:32:27	BST	70	53.4200	XLON	742239747729640
04/04/2023	14:32:27	BST	120	53.4200	XLON	742239747729641
04/04/2023	14:32:27	BST	120	53.4200	XLON	742239747729642
04/04/2023	14:32:27	BST	232	53.4200	XLON	742239747729644
04/04/2023	14:32:42	BST	75	53.4200	XLON	742239747729719
04/04/2023	14:32:42	BST	45	53.4400	XLON	742239747729721
04/04/2023	14:32:42	BST	100	53.4400	XLON	742239747729722
04/04/2023	14:32:42	BST	280	53.4400	XLON	742239747729723
04/04/2023	14:32:43	BST	172	53.4400	XLON	742239747729724
04/04/2023	14:34:27	BST	24	53.4200	BATE	0200012JL
04/04/2023	14:34:27	BST	66	53.4200	BATE	0200012JM
04/04/2023	14:34:27	BST	165	53.4200	BATE	0200012JN
04/04/2023	14:34:27	BST	75	53.4200	XLON	742239747730023
04/04/2023	14:34:27	BST	6	53.4400	XLON	742239747730028
04/04/2023	14:34:27	BST	120	53.4400	XLON	742239747730026
04/04/2023	14:34:27	BST	186	53.4400	XLON	742239747730027
04/04/2023	14:34:27	BST	297	53.4400	XLON	742239747730029
04/04/2023	14:34:29	BST	40	53.4200	BATE	0200012K5
04/04/2023	14:34:29	BST	136	53.4400	CHIX	120001M6O
04/04/2023	14:34:32	BST	10	53.4200	BATE	0200012KZ
04/04/2023	14:34:32	BST	14	53.4200	XLON	742239747730053
04/04/2023	14:34:32	BST	14	53.4200	XLON	742239747730054
04/04/2023	14:34:32	BST	47	53.4200	XLON	742239747730055
04/04/2023	14:34:46	BST	9	53.4200	XLON	742239747730105
04/04/2023	14:34:56	BST	4	53.4400	TRQX	742239672249723
04/04/2023	14:34:56	BST	21	53.4400	TRQX	742239672249725
04/04/2023	14:34:56	BST	36	53.4400	TRQX	742239672249724
04/04/2023	14:34:56	BST	31	53.4400	XLON	742239747730128
04/04/2023	14:34:56	BST	33	53.4400	XLON	742239747730127
04/04/2023	14:34:56	BST	36	53.4400	XLON	742239747730130
04/04/2023	14:34:56	BST	99	53.4400	XLON	742239747730129
04/04/2023	14:34:56	BST	107	53.4400	XLON	742239747730126
04/04/2023	14:34:56	BST	385	53.4400	XLON	742239747730125
04/04/2023	14:34:59	BST	62	53.4400	XLON	742239747730133
04/04/2023	14:34:59	BST	120	53.4400	XLON	742239747730134
04/04/2023	14:34:59	BST	120	53.4400	XLON	742239747730135
04/04/2023	14:35:00	BST	94	53.4400	XLON	742239747730136
04/04/2023	14:35:00	BST	120	53.4400	XLON	742239747730137
04/04/2023	14:35:00	BST	120	53.4400	XLON	742239747730138
04/04/2023	14:35:00	BST	120	53.4400	XLON	742239747730140
04/04/2023	14:35:00	BST	607	53.4400	XLON	742239747730141
04/04/2023	14:35:01	BST	182	53.4400	XLON	742239747730143
04/04/2023	14:35:01	BST	193	53.4400	XLON	742239747730142
04/04/2023	14:35:02	BST	66	53.4200	XLON	742239747730158
04/04/2023	14:35:02	BST	120	53.4400	XLON	742239747730163
04/04/2023	14:35:02	BST	120	53.4400	XLON	742239747730164
04/04/2023	14:35:02	BST	433	53.4400	XLON	742239747730165
04/04/2023	14:35:03	BST	28	53.4200	BATE	0200012O7
04/04/2023	14:35:03	BST	31	53.4200	BATE	0200012O8
04/04/2023	14:35:03	BST	35	53.4200	BATE	0200012O5
04/04/2023	14:35:03	BST	36	53.4200	BATE	0200012O6
04/04/2023	14:35:03	BST	68	53.4200	BATE	0200012O9
04/04/2023	14:35:03	BST	199	53.4200	BATE	0200012NY
04/04/2023	14:35:03	BST	23	53.4200	CHIX	120001MBQ
04/04/2023	14:35:03	BST	117	53.4200	CHIX	120001MBP
04/04/2023	14:35:03	BST	164	53.4200	CHIX	120001MBJ
04/04/2023	14:35:03	BST	22	53.4200	TRQX	742239672249769
04/04/2023	14:35:03	BST	35	53.4200	TRQX	742239672249767
04/04/2023	14:35:03	BST	35	53.4200	TRQX	742239672249768
04/04/2023	14:35:03	BST	189	53.4200	TRQX	742239672249765
04/04/2023	14:35:03	BST	82	53.4400	XLON	742239747730168
04/04/2023	14:35:04	BST	11	53.4000	XLON	742239747730183
04/04/2023	14:35:04	BST	12	53.4000	XLON	742239747730185
04/04/2023	14:35:04	BST	12	53.4000	XLON	742239747730186
04/04/2023	14:35:04	BST	36	53.4000	XLON	742239747730184
04/04/2023	14:35:05	BST	29	53.4000	BATE	0200012OQ
04/04/2023	14:35:05	BST	35	53.4000	BATE	0200012OP
04/04/2023	14:35:05	BST	36	53.4000	BATE	0200012OO
04/04/2023	14:35:06	BST	21	53.3600	BATE	0200012OW
04/04/2023	14:35:06	BST	47	53.3600	BATE	0200012OX
04/04/2023	14:35:42	BST	12	53.3400	BATE	0200012UM
04/04/2023	14:35:42	BST	50	53.3400	BATE	0200012UN
04/04/2023	14:35:42	BST	62	53.3400	BATE	0200012UJ
04/04/2023	14:35:42	BST	28	53.3400	CHIX	120001MK6
04/04/2023	14:35:42	BST	47	53.3400	CHIX	120001MK5
04/04/2023	14:35:42	BST	70	53.3400	CHIX	120001MK1
04/04/2023	14:35:42	BST	74	53.3400	XLON	742239747730357
04/04/2023	14:35:42	BST	87	53.3400	XLON	742239747730361
04/04/2023	14:35:43	BST	18	53.3200	XLON	742239747730370
04/04/2023	14:35:52	BST	21	53.3200	BATE	0200012WN
04/04/2023	14:35:52	BST	53	53.3200	BATE	0200012WM
04/04/2023	14:35:52	BST	61	53.3200	XLON	742239747730388
04/04/2023	14:35:52	BST	129	53.3200	XLON	742239747730389
04/04/2023	14:36:02	BST	25	53.3200	XLON	742239747730469
04/04/2023	14:36:02	BST	67	53.3200	XLON	742239747730468
04/04/2023	14:36:02	BST	97	53.3200	XLON	742239747730471
04/04/2023	14:36:20	BST	13	53.2800	BATE	02000130D
04/04/2023	14:36:20	BST	95	53.2800	BATE	02000130C
04/04/2023	14:36:20	BST	66	53.2800	CHIX	120001MRU
04/04/2023	14:36:20	BST	77	53.2800	TRQX	742239672250167
04/04/2023	14:36:20	BST	72	53.2400	XLON	742239747730541
04/04/2023	14:36:20	BST	151	53.2800	XLON	742239747730531
04/04/2023	14:36:38	BST	35	53.2400	BATE	02000132N
04/04/2023	14:37:47	BST	12	53.2400	BATE	02000138Y
04/04/2023	14:37:47	BST	14	53.2400	BATE	02000138X
04/04/2023	14:37:47	BST	61	53.2400	BATE	02000138Z
04/04/2023	14:37:47	BST	190	53.2400	XLON	742239747730778
04/04/2023	14:37:47	BST	266	53.2400	XLON	742239747730775
04/04/2023	14:37:50	BST	4	53.2400	BATE	020001395
04/04/2023	14:38:10	BST	36	53.2400	BATE	0200013B0
04/04/2023	14:38:21	BST	104	53.2400	BATE	0200013CV
04/04/2023	14:38:21	BST	273	53.2400	BATE	0200013CW
04/04/2023	14:38:29	BST	62	53.2400	CHIX	120001NAZ
04/04/2023	14:38:32	BST	29	53.2000	BATE	0200013EK
04/04/2023	14:38:32	BST	35	53.2000	BATE	0200013EJ
04/04/2023	14:38:32	BST	36	53.2000	BATE	0200013EL
04/04/2023	14:38:32	BST	29	53.2200	BATE	0200013EP
04/04/2023	14:38:32	BST	32	53.2200	BATE	0200013EN
04/04/2023	14:38:32	BST	35	53.2200	BATE	0200013EO
04/04/2023	14:38:32	BST	36	53.2200	BATE	0200013EM
04/04/2023	14:38:32	BST	124	53.1800	CHIX	120001NCJ
04/04/2023	14:38:32	BST	51	53.2200	CHIX	120001NCF
04/04/2023	14:38:32	BST	62	53.2200	CHIX	120001NCG
04/04/2023	14:38:32	BST	56	53.2000	XLON	742239747730881
04/04/2023	14:38:32	BST	104	53.2000	XLON	742239747730880
04/04/2023	14:38:32	BST	120	53.2000	XLON	742239747730879
04/04/2023	14:38:32	BST	121	53.2200	XLON	742239747730867
04/04/2023	14:38:32	BST	164	53.2200	XLON	742239747730866
04/04/2023	14:38:35	BST	125	53.1800	XLON	742239747730890
04/04/2023	14:38:49	BST	198	53.1600	BATE	0200013H0
04/04/2023	14:38:50	BST	176	53.1600	BATE	0200013H1
04/04/2023	14:38:54	BST	2	53.1400	TRQX	742239672250637
04/04/2023	14:38:54	BST	3	53.1400	TRQX	742239672250638
04/04/2023	14:38:54	BST	13	53.1400	TRQX	742239672250635
04/04/2023	14:38:54	BST	59	53.1400	TRQX	742239672250636
04/04/2023	14:38:54	BST	78	53.1400	TRQX	742239672250639
04/04/2023	14:38:54	BST	69	53.1400	XLON	742239747730917
04/04/2023	14:38:54	BST	70	53.1400	XLON	742239747730916
04/04/2023	14:39:12	BST	29	53.1200	BATE	0200013JA
04/04/2023	14:39:16	BST	123	53.1400	BATE	0200013JQ
04/04/2023	14:39:17	BST	233	53.1400	BATE	0200013K1
04/04/2023	14:40:07	BST	154	53.1200	XLON	742239747731078
04/04/2023	14:40:07	BST	94	53.1400	XLON	742239747731076
04/04/2023	14:40:07	BST	150	53.1400	XLON	742239747731075
04/04/2023	14:40:07	BST	151	53.1400	XLON	742239747731074
04/04/2023	14:40:09	BST	112	53.1200	XLON	742239747731083
04/04/2023	14:40:12	BST	29	53.1400	BATE	0200013Q2
04/04/2023	14:40:12	BST	30	53.1400	BATE	0200013Q1
04/04/2023	14:40:12	BST	35	53.1400	BATE	0200013PZ
04/04/2023	14:40:12	BST	36	53.1400	BATE	0200013Q0
04/04/2023	14:40:12	BST	144	53.1400	BATE	0200013Q3
04/04/2023	14:40:30	BST	16	53.1000	BATE	0200013UM
04/04/2023	14:40:30	BST	59	53.1000	BATE	0200013UL
04/04/2023	14:40:30	BST	77	53.1000	BATE	0200013UI
04/04/2023	14:40:30	BST	80	53.1000	XLON	742239747731236
04/04/2023	14:40:30	BST	128	53.1000	XLON	742239747731240
04/04/2023	14:40:36	BST	5	53.1000	CHIX	120001NZ8
04/04/2023	14:40:36	BST	62	53.1000	CHIX	120001NZ6
04/04/2023	14:40:36	BST	92	53.1000	CHIX	120001NZ9
04/04/2023	14:41:10	BST	11	53.0800	TRQX	742239672251224
04/04/2023	14:41:10	BST	40	53.0800	TRQX	742239672251223
04/04/2023	14:41:19	BST	40	53.1000	XLON	742239747731463
04/04/2023	14:41:34	BST	1	53.1200	XLON	742239747731516
04/04/2023	14:41:34	BST	5	53.1200	XLON	742239747731512
04/04/2023	14:41:34	BST	21	53.1200	XLON	742239747731513
04/04/2023	14:41:34	BST	27	53.1200	XLON	742239747731515
04/04/2023	14:41:34	BST	75	53.1200	XLON	742239747731514
04/04/2023	14:41:40	BST	62	53.1200	XLON	742239747731556
04/04/2023	14:44:14	BST	42	53.1200	CHIX	120001P4C
04/04/2023	14:44:14	BST	68	53.1200	CHIX	120001P4B
04/04/2023	14:44:14	BST	136	53.1200	CHIX	120001P4A
04/04/2023	14:44:14	BST	94	53.1200	XLON	742239747732004
04/04/2023	14:44:14	BST	150	53.1200	XLON	742239747732005
04/04/2023	14:44:14	BST	151	53.1200	XLON	742239747732006
04/04/2023	14:44:14	BST	295	53.1200	XLON	742239747732007
04/04/2023	14:44:51	BST	40	53.1000	BATE	0200014MZ
04/04/2023	14:44:51	BST	49	53.1000	BATE	0200014N0
04/04/2023	14:44:51	BST	122	53.1000	BATE	0200014N1
04/04/2023	14:44:51	BST	191	53.1000	BATE	0200014N5
04/04/2023	14:44:51	BST	113	53.1000	CHIX	120001P7U
04/04/2023	14:44:51	BST	136	53.1000	CHIX	120001P7V
04/04/2023	14:44:51	BST	66	53.1000	TRQX	742239672251954
04/04/2023	14:44:51	BST	1	53.1000	XLON	742239747732075
04/04/2023	14:44:51	BST	291	53.1000	XLON	742239747732074
04/04/2023	14:44:51	BST	34	53.1200	XLON	742239747732080
04/04/2023	14:44:51	BST	150	53.1200	XLON	742239747732079
04/04/2023	14:44:51	BST	151	53.1200	XLON	742239747732078
04/04/2023	14:44:51	BST	394	53.1200	XLON	742239747732081
04/04/2023	14:44:52	BST	191	53.1000	CHIX	120001P81
04/04/2023	14:44:53	BST	121	53.1000	TRQX	742239672251961
04/04/2023	14:44:53	BST	160	53.0600	XLON	742239747732089
04/04/2023	14:45:11	BST	210	53.0600	BATE	0200014Q4
04/04/2023	14:45:36	BST	108	53.0200	BATE	0200014TW
04/04/2023	14:45:41	BST	74	53.0400	XLON	742239747732270
04/04/2023	14:45:50	BST	73	53.0200	BATE	0200014UW
04/04/2023	14:46:13	BST	16	53.0200	XLON	742239747732325
04/04/2023	14:46:13	BST	69	53.0200	XLON	742239747732323
04/04/2023	14:46:13	BST	151	53.0200	XLON	742239747732324
04/04/2023	14:46:15	BST	185	53.0200	XLON	742239747732348
04/04/2023	14:46:16	BST	77	53.0200	XLON	742239747732350
04/04/2023	14:46:18	BST	135	53.0000	CHIX	120001PMH
04/04/2023	14:46:45	BST	62	52.9800	CHIX	120001PP4
04/04/2023	14:46:45	BST	75	52.9800	XLON	742239747732394
04/04/2023	14:47:03	BST	21	52.9600	CHIX	120001PRT
04/04/2023	14:47:03	BST	4	52.9600	TRQX	742239672252434
04/04/2023	14:47:03	BST	4	52.9600	XLON	742239747732433
04/04/2023	14:47:03	BST	22	52.9600	XLON	742239747732437
04/04/2023	14:47:03	BST	60	52.9600	XLON	742239747732436
04/04/2023	14:47:03	BST	88	52.9600	XLON	742239747732434
04/04/2023	14:47:03	BST	88	52.9600	XLON	742239747732435
04/04/2023	14:48:06	BST	12	52.9800	BATE	02000155K
04/04/2023	14:48:06	BST	27	52.9800	XLON	742239747732574
04/04/2023	14:48:06	BST	146	52.9800	XLON	742239747732575
04/04/2023	14:49:29	BST	30	53.0000	BATE	0200015E0
04/04/2023	14:49:29	BST	32	53.0000	BATE	0200015DW
04/04/2023	14:49:29	BST	36	53.0000	BATE	0200015E1
04/04/2023	14:49:29	BST	103	53.0000	CHIX	120001QCO
04/04/2023	14:49:29	BST	150	53.0000	XLON	742239747732772
04/04/2023	14:49:29	BST	151	53.0000	XLON	742239747732773
04/04/2023	14:49:29	BST	174	53.0000	XLON	742239747732774
04/04/2023	14:49:29	BST	232	53.0000	XLON	742239747732771
04/04/2023	14:49:30	BST	61	53.0000	XLON	742239747732779
04/04/2023	14:49:34	BST	3	53.0000	BATE	0200015EY
04/04/2023	14:49:34	BST	195	53.0000	BATE	0200015EZ
04/04/2023	14:49:35	BST	96	53.0000	BATE	0200015F0
04/04/2023	14:49:36	BST	35	53.0000	BATE	0200015F3
04/04/2023	14:49:36	BST	36	53.0000	BATE	0200015F4
04/04/2023	14:49:36	BST	63	53.0000	BATE	0200015F7
04/04/2023	14:49:37	BST	36	53.0000	BATE	0200015FB
04/04/2023	14:49:38	BST	36	53.0000	BATE	0200015FD
04/04/2023	14:49:40	BST	36	53.0000	BATE	0200015FI
04/04/2023	14:49:41	BST	36	53.0000	BATE	0200015FN
04/04/2023	14:49:51	BST	11	53.0000	BATE	0200015G5
04/04/2023	14:49:54	BST	6	53.0000	TRQX	742239672253074
04/04/2023	14:49:54	BST	8	53.0000	XLON	742239747732817
04/04/2023	14:49:54	BST	53	53.0000	XLON	742239747732818
04/04/2023	14:49:57	BST	36	53.0000	BATE	0200015HC
04/04/2023	14:50:03	BST	62	53.0000	XLON	742239747732835
04/04/2023	14:50:06	BST	8	53.0000	CHIX	120001QHZ
04/04/2023	14:50:31	BST	217	53.0400	BATE	0200015LN
04/04/2023	14:50:31	BST	32	53.0600	CHIX	120001QMV
04/04/2023	14:50:31	BST	42	53.0600	CHIX	120001QMU
04/04/2023	14:50:31	BST	136	53.0600	CHIX	120001QMT
04/04/2023	14:50:31	BST	65	53.0400	TRQX	742239672253214
04/04/2023	14:50:31	BST	296	53.0400	XLON	742239747732920
04/04/2023	14:50:43	BST	48	53.0600	BATE	0200015MH
04/04/2023	14:50:43	BST	69	53.0600	BATE	0200015MJ
04/04/2023	14:50:43	BST	156	53.0600	BATE	0200015MI
04/04/2023	14:50:55	BST	52	53.0600	XLON	742239747732971
04/04/2023	14:51:22	BST	53	53.0600	XLON	742239747733008
04/04/2023	14:51:22	BST	151	53.0600	XLON	742239747733007
04/04/2023	14:51:41	BST	45	53.0600	XLON	742239747733055
04/04/2023	14:51:41	BST	83	53.0600	XLON	742239747733054
04/04/2023	14:51:42	BST	56	53.0400	XLON	742239747733061
04/04/2023	14:51:42	BST	107	53.0400	XLON	742239747733060
04/04/2023	14:51:43	BST	61	53.1000	CHIX	120001QUW
04/04/2023	14:52:05	BST	123	53.1200	XLON	742239747733169
04/04/2023	14:52:10	BST	35	53.1200	BATE	0200015VK
04/04/2023	14:52:10	BST	36	53.1200	BATE	0200015VJ
04/04/2023	14:52:10	BST	15	53.1200	XLON	742239747733200
04/04/2023	14:52:10	BST	138	53.1200	XLON	742239747733204
04/04/2023	14:52:10	BST	178	53.1200	XLON	742239747733201
04/04/2023	14:52:13	BST	102	53.1200	BATE	0200015WN
04/04/2023	14:52:13	BST	296	53.1200	BATE	0200015WO
04/04/2023	14:52:16	BST	262	53.1200	BATE	0200015X2
04/04/2023	14:52:23	BST	35	53.0800	BATE	0200015XU
04/04/2023	14:52:23	BST	36	53.0800	BATE	0200015XT
04/04/2023	14:52:23	BST	30	53.1000	BATE	0200015XX
04/04/2023	14:52:23	BST	35	53.1000	BATE	0200015XV
04/04/2023	14:52:23	BST	36	53.1000	BATE	0200015XW
04/04/2023	14:52:23	BST	180	53.1000	BATE	0200015XO
04/04/2023	14:52:23	BST	125	53.1000	CHIX	120001R62
04/04/2023	14:52:23	BST	149	53.1000	CHIX	120001R5L
04/04/2023	14:52:23	BST	31	53.0800	TRQX	742239672253694
04/04/2023	14:52:23	BST	35	53.0800	TRQX	742239672253693
04/04/2023	14:52:23	BST	158	53.1000	TRQX	742239672253688
04/04/2023	14:52:23	BST	211	53.1000	XLON	742239747733280
04/04/2023	14:53:50	BST	34	53.1000	XLON	742239747733576
04/04/2023	14:54:20	BST	28	53.0800	BATE	0200016BS
04/04/2023	14:54:20	BST	94	53.0800	BATE	0200016BT
04/04/2023	14:54:20	BST	181	53.0800	BATE	0200016BG
04/04/2023	14:54:20	BST	105	53.1000	CHIX	120001RSQ
04/04/2023	14:54:20	BST	61	53.0800	TRQX	742239672254158
04/04/2023	14:54:20	BST	35	53.0800	XLON	742239747733755
04/04/2023	14:54:20	BST	50	53.0800	XLON	742239747733752
04/04/2023	14:54:20	BST	81	53.0800	XLON	742239747733756
04/04/2023	14:54:20	BST	124	53.0800	XLON	742239747733753
04/04/2023	14:54:20	BST	150	53.0800	XLON	742239747733751
04/04/2023	14:54:31	BST	123	53.0600	CHIX	120001RUH
04/04/2023	14:54:55	BST	68	53.0600	CHIX	120001RXJ
04/04/2023	14:57:22	BST	189	53.0600	BATE	0200016TQ
04/04/2023	14:57:25	BST	134	53.0600	BATE	0200016TV
04/04/2023	14:57:25	BST	16	53.1000	BATE	0200016UB
04/04/2023	14:57:25	BST	16	53.1000	BATE	0200016UC
04/04/2023	14:57:25	BST	38	53.1000	BATE	0200016U9
04/04/2023	14:57:25	BST	38	53.1000	BATE	0200016UA
04/04/2023	14:57:25	BST	92	53.0600	XLON	742239747734092
04/04/2023	14:57:26	BST	136	53.0800	CHIX	120001SHY
04/04/2023	14:57:28	BST	54	53.0800	XLON	742239747734130
04/04/2023	14:57:28	BST	116	53.0800	XLON	742239747734129
04/04/2023	14:57:28	BST	150	53.0800	XLON	742239747734131
04/04/2023	14:57:28	BST	260	53.0800	XLON	742239747734128
04/04/2023	14:57:34	BST	89	53.0800	XLON	742239747734135
04/04/2023	14:57:34	BST	150	53.0800	XLON	742239747734137
04/04/2023	14:57:34	BST	151	53.0800	XLON	742239747734136
04/04/2023	14:57:43	BST	274	53.0800	BATE	0200016WD
04/04/2023	14:58:39	BST	36	53.1000	XLON	742239747734252
04/04/2023	14:58:39	BST	58	53.1000	XLON	742239747734253
04/04/2023	14:59:16	BST	271	53.1000	XLON	742239747734332
04/04/2023	14:59:30	BST	48	53.1000	CHIX	120001SSB
04/04/2023	14:59:50	BST	88	53.1000	BATE	020001766
04/04/2023	14:59:50	BST	149	53.1000	CHIX	120001SXH
04/04/2023	14:59:50	BST	194	53.1000	CHIX	120001SWT
04/04/2023	14:59:50	BST	90	53.0800	TRQX	742239672255244
04/04/2023	14:59:50	BST	17	53.1000	XLON	742239747734383
04/04/2023	14:59:50	BST	274	53.1000	XLON	742239747734384
04/04/2023	14:59:50	BST	298	53.1000	XLON	742239747734397
04/04/2023	14:59:51	BST	211	53.0600	XLON	742239747734409
04/04/2023	15:00:03	BST	72	53.1200	XLON	742239747734553
04/04/2023	15:00:21	BST	27	53.1000	CHIX	120001TBB
04/04/2023	15:00:23	BST	36	53.1000	XLON	742239747734618
04/04/2023	15:00:35	BST	144	53.1000	BATE	0200017DK
04/04/2023	15:00:35	BST	35	53.1000	CHIX	120001TCD
04/04/2023	15:00:35	BST	39	53.1000	CHIX	120001TCA
04/04/2023	15:00:35	BST	75	53.1000	XLON	742239747734667
04/04/2023	15:00:35	BST	225	53.1000	XLON	742239747734665
04/04/2023	15:00:48	BST	169	53.1000	TRQX	742239672255555
04/04/2023	15:00:48	BST	60	53.1000	XLON	742239747734679
04/04/2023	15:00:48	BST	81	53.1000	XLON	742239747734678
04/04/2023	15:00:49	BST	141	53.1000	XLON	742239747734680
04/04/2023	15:00:53	BST	12	53.1000	BATE	0200017EQ
04/04/2023	15:00:53	BST	95	53.1000	BATE	0200017ER
04/04/2023	15:01:11	BST	38	53.1200	XLON	742239747734820
04/04/2023	15:01:37	BST	28	53.1200	BATE	0200017L6
04/04/2023	15:01:37	BST	99	53.1000	CHIX	120001TQZ
04/04/2023	15:01:37	BST	269	53.1000	XLON	742239747734881
04/04/2023	15:02:13	BST	13	53.1800	XLON	742239747735075
04/04/2023	15:02:13	BST	83	53.1800	XLON	742239747735077
04/04/2023	15:02:13	BST	151	53.1800	XLON	742239747735076
04/04/2023	15:02:27	BST	36	53.1600	XLON	742239747735173
04/04/2023	15:02:29	BST	35	53.1600	BATE	0200017SY
04/04/2023	15:02:29	BST	36	53.1600	BATE	0200017SZ
04/04/2023	15:02:29	BST	138	53.1600	BATE	0200017T0
04/04/2023	15:02:29	BST	114	53.1400	CHIX	120001U4Z
04/04/2023	15:02:29	BST	36	53.1400	XLON	742239747735184
04/04/2023	15:02:29	BST	50	53.1400	XLON	742239747735178
04/04/2023	15:02:29	BST	75	53.1400	XLON	742239747735177
04/04/2023	15:02:29	BST	120	53.1400	XLON	742239747735185
04/04/2023	15:02:31	BST	35	53.1400	BATE	0200017T8
04/04/2023	15:02:31	BST	36	53.1400	BATE	0200017T9
04/04/2023	15:02:33	BST	35	53.1400	BATE	0200017TT
04/04/2023	15:02:33	BST	263	53.1400	BATE	0200017TU
04/04/2023	15:02:34	BST	262	53.1400	BATE	0200017TZ
04/04/2023	15:03:01	BST	91	53.1200	BATE	0200017XR
04/04/2023	15:03:01	BST	93	53.1200	BATE	0200017XS
04/04/2023	15:03:01	BST	67	53.1200	XLON	742239747735346
04/04/2023	15:03:01	BST	74	53.1200	XLON	742239747735343
04/04/2023	15:04:45	BST	217	53.1000	CHIX	120001UZ9
04/04/2023	15:04:45	BST	116	53.1000	XLON	742239747735613
04/04/2023	15:04:45	BST	169	53.1000	XLON	742239747735614
04/04/2023	15:04:46	BST	12	53.1000	CHIX	120001UZD
04/04/2023	15:04:46	BST	28	53.1000	XLON	742239747735616
04/04/2023	15:04:46	BST	43	53.1000	XLON	742239747735617
04/04/2023	15:04:46	BST	74	53.1000	XLON	742239747735615
04/04/2023	15:05:30	BST	94	53.1000	BATE	0200018G5
04/04/2023	15:05:30	BST	115	53.1000	BATE	0200018G6
04/04/2023	15:05:30	BST	77	53.1000	CHIX	120001V5N
04/04/2023	15:05:30	BST	113	53.1000	TRQX	742239672256660
04/04/2023	15:05:30	BST	122	53.1000	XLON	742239747735689
04/04/2023	15:05:30	BST	60	53.1200	XLON	742239747735686
04/04/2023	15:05:30	BST	70	53.1200	XLON	742239747735687
04/04/2023	15:05:35	BST	142	53.1200	BATE	0200018GW
04/04/2023	15:05:40	BST	102	53.1200	BATE	0200018HQ
04/04/2023	15:05:42	BST	99	53.1200	BATE	0200018I4
04/04/2023	15:07:01	BST	184	53.1200	BATE	0200018OK
04/04/2023	15:07:01	BST	25	53.1200	CHIX	120001VJ4
04/04/2023	15:07:01	BST	128	53.1200	CHIX	120001VJ5
04/04/2023	15:07:01	BST	74	53.1200	TRQX	742239672256877
04/04/2023	15:07:01	BST	43	53.1200	XLON	742239747735910
04/04/2023	15:07:01	BST	92	53.1200	XLON	742239747735905
04/04/2023	15:07:01	BST	201	53.1200	XLON	742239747735912
04/04/2023	15:07:01	BST	202	53.1200	XLON	742239747735904
04/04/2023	15:07:01	BST	235	53.1200	XLON	742239747735909
04/04/2023	15:07:06	BST	152	53.1000	BATE	0200018P8
04/04/2023	15:07:06	BST	181	53.1000	BATE	0200018P7
04/04/2023	15:07:29	BST	8	53.1000	CHIX	120001VPR
04/04/2023	15:07:29	BST	15	53.1000	CHIX	120001VPT
04/04/2023	15:07:29	BST	42	53.1000	CHIX	120001VPS
04/04/2023	15:07:42	BST	15	53.1000	XLON	742239747736013
04/04/2023	15:07:42	BST	63	53.1000	XLON	742239747736012
04/04/2023	15:08:18	BST	11	53.1000	XLON	742239747736115
04/04/2023	15:08:28	BST	63	53.1000	XLON	742239747736132
04/04/2023	15:08:29	BST	190	53.1000	BATE	0200018Y1
04/04/2023	15:08:29	BST	93	53.1000	CHIX	120001VXZ
04/04/2023	15:08:29	BST	162	53.1000	CHIX	120001VXV
04/04/2023	15:08:29	BST	63	53.1000	TRQX	742239672257184
04/04/2023	15:08:29	BST	7	53.1000	XLON	742239747736135
04/04/2023	15:08:29	BST	37	53.1000	XLON	742239747736137
04/04/2023	15:08:29	BST	135	53.1000	XLON	742239747736136
04/04/2023	15:08:29	BST	226	53.1000	XLON	742239747736133
04/04/2023	15:08:35	BST	122	53.1000	BATE	0200018YQ
04/04/2023	15:08:47	BST	145	53.0800	BATE	020001902
04/04/2023	15:08:47	BST	191	53.0800	BATE	020001901
04/04/2023	15:08:47	BST	73	53.0800	CHIX	120001W0J
04/04/2023	15:08:47	BST	96	53.0800	TRQX	742239672257239
04/04/2023	15:08:47	BST	109	53.0800	XLON	742239747736169
04/04/2023	15:08:47	BST	209	53.0800	XLON	742239747736171
04/04/2023	15:09:30	BST	125	53.1000	BATE	020001952
04/04/2023	15:09:30	BST	28	53.1000	XLON	742239747736261
04/04/2023	15:09:30	BST	60	53.1000	XLON	742239747736262
04/04/2023	15:09:35	BST	12	53.1000	BATE	02000195E
04/04/2023	15:09:35	BST	129	53.1000	BATE	02000195D
04/04/2023	15:09:35	BST	80	53.1000	XLON	742239747736282
04/04/2023	15:10:03	BST	62	53.0800	BATE	020001985
04/04/2023	15:10:03	BST	98	53.0800	BATE	020001986
04/04/2023	15:10:03	BST	111	53.0800	CHIX	120001WB5
04/04/2023	15:10:03	BST	217	53.0800	XLON	742239747736343
04/04/2023	15:10:03	BST	37	53.1000	XLON	742239747736342
04/04/2023	15:10:03	BST	94	53.1000	XLON	742239747736341
04/04/2023	15:10:12	BST	10	53.0800	BATE	02000199I
04/04/2023	15:10:12	BST	18	53.0800	BATE	02000199H
04/04/2023	15:10:12	BST	76	53.0800	BATE	02000199G
04/04/2023	15:10:35	BST	41	53.0800	BATE	0200019B9
04/04/2023	15:10:35	BST	62	53.0800	CHIX	120001WFL
04/04/2023	15:10:35	BST	95	53.0800	XLON	742239747736402
04/04/2023	15:10:41	BST	62	53.0800	XLON	742239747736407
04/04/2023	15:10:56	BST	25	53.0800	BATE	0200019DN
04/04/2023	15:10:56	BST	39	53.0800	BATE	0200019DM
04/04/2023	15:10:56	BST	64	53.0800	BATE	0200019DL
04/04/2023	15:10:56	BST	64	53.0800	XLON	742239747736441
04/04/2023	15:10:56	BST	71	53.0800	XLON	742239747736440
04/04/2023	15:10:56	BST	82	53.0800	XLON	742239747736442
04/04/2023	15:11:39	BST	6	53.0800	XLON	742239747736521
04/04/2023	15:11:39	BST	96	53.0800	XLON	742239747736522
04/04/2023	15:11:55	BST	67	53.0800	XLON	742239747736547
04/04/2023	15:12:04	BST	13	53.0800	XLON	742239747736577
04/04/2023	15:12:04	BST	15	53.0800	XLON	742239747736578
04/04/2023	15:12:04	BST	35	53.0800	XLON	742239747736579
04/04/2023	15:12:36	BST	30	53.1000	XLON	742239747736735
04/04/2023	15:12:36	BST	48	53.1000	XLON	742239747736736
04/04/2023	15:12:36	BST	95	53.1000	XLON	742239747736734
04/04/2023	15:12:54	BST	29	53.1000	BATE	0200019QJ
04/04/2023	15:12:54	BST	19	53.1000	XLON	742239747736764
04/04/2023	15:13:43	BST	35	53.1000	BATE	0200019VD
04/04/2023	15:13:43	BST	36	53.1000	BATE	0200019VE
04/04/2023	15:13:43	BST	123	53.1000	CHIX	120001XCZ
04/04/2023	15:13:43	BST	61	53.1000	XLON	742239747736944
04/04/2023	15:13:43	BST	104	53.1000	XLON	742239747736947
04/04/2023	15:13:43	BST	112	53.1000	XLON	742239747736946
04/04/2023	15:13:43	BST	113	53.1000	XLON	742239747736945
04/04/2023	15:13:48	BST	133	53.1000	XLON	742239747736955
04/04/2023	15:13:54	BST	63	53.1000	XLON	742239747736968
04/04/2023	15:14:03	BST	63	53.1000	XLON	742239747736971
04/04/2023	15:14:07	BST	88	53.0800	CHIX	120001XGH
04/04/2023	15:14:07	BST	157	53.0800	CHIX	120001XGE
04/04/2023	15:14:07	BST	154	53.0800	TRQX	742239672258224
04/04/2023	15:14:07	BST	294	53.0800	XLON	742239747736975
04/04/2023	15:14:14	BST	99	53.0600	BATE	0200019XZ
04/04/2023	15:14:21	BST	21	53.0600	BATE	0200019ZM
04/04/2023	15:14:58	BST	48	53.0400	BATE	020001A49
04/04/2023	15:14:58	BST	156	53.0400	BATE	020001A4A
04/04/2023	15:15:00	BST	178	53.0400	BATE	020001A4L
04/04/2023	15:15:01	BST	29	53.0400	BATE	020001A50
04/04/2023	15:15:19	BST	2	53.0600	BATE	020001A75
04/04/2023	15:15:19	BST	6	53.0600	XLON	742239747737371
04/04/2023	15:15:19	BST	152	53.0600	XLON	742239747737372
04/04/2023	15:15:20	BST	35	53.0600	BATE	020001A7H
04/04/2023	15:15:20	BST	36	53.0600	BATE	020001A7I
04/04/2023	15:15:22	BST	96	53.0400	XLON	742239747737379
04/04/2023	15:15:23	BST	140	53.0400	CHIX	120001XTB
04/04/2023	15:15:23	BST	27	53.0400	XLON	742239747737380
04/04/2023	15:15:23	BST	61	53.0400	XLON	742239747737384
04/04/2023	15:15:23	BST	113	53.0400	XLON	742239747737383
04/04/2023	15:15:24	BST	31	53.0400	BATE	020001A84
04/04/2023	15:15:24	BST	35	53.0400	BATE	020001A85
04/04/2023	15:15:26	BST	30	53.0400	BATE	020001A8A
04/04/2023	15:15:26	BST	35	53.0400	BATE	020001A8B
04/04/2023	15:15:26	BST	36	53.0400	BATE	020001A8C
04/04/2023	15:15:26	BST	75	53.0400	BATE	020001A8E
04/04/2023	15:15:26	BST	76	53.0400	BATE	020001A8D
04/04/2023	15:15:30	BST	77	53.0400	BATE	020001A90
04/04/2023	15:16:21	BST	16	53.0400	BATE	020001ACZ
04/04/2023	15:16:21	BST	29	53.0400	BATE	020001ACX
04/04/2023	15:16:21	BST	32	53.0400	BATE	020001AD1
04/04/2023	15:16:21	BST	35	53.0400	BATE	020001AD0
04/04/2023	15:16:21	BST	36	53.0400	BATE	020001ACY
04/04/2023	15:16:21	BST	66	53.0400	BATE	020001AD2
04/04/2023	15:16:21	BST	67	53.0400	BATE	020001ACV
04/04/2023	15:16:21	BST	75	53.0400	BATE	020001AD3
04/04/2023	15:16:21	BST	64	53.0400	CHIX	120001Y0R
04/04/2023	15:16:21	BST	90	53.0400	CHIX	120001Y0S
04/04/2023	15:16:21	BST	82	53.0400	TRQX	742239672258625
04/04/2023	15:16:21	BST	73	53.0400	XLON	742239747737475
04/04/2023	15:16:21	BST	78	53.0400	XLON	742239747737474
04/04/2023	15:16:21	BST	87	53.0400	XLON	742239747737472
04/04/2023	15:16:23	BST	17	53.0400	BATE	020001ADI
04/04/2023	15:16:23	BST	61	53.0400	BATE	020001ADJ
04/04/2023	15:16:33	BST	7	53.0400	XLON	742239747737506
04/04/2023	15:16:33	BST	22	53.0400	XLON	742239747737505
04/04/2023	15:16:33	BST	33	53.0400	XLON	742239747737507
04/04/2023	15:17:14	BST	74	53.0400	CHIX	120001YD6
04/04/2023	15:17:14	BST	300	53.0400	XLON	742239747737611
04/04/2023	15:17:34	BST	35	53.0400	BATE	020001AOD
04/04/2023	15:17:34	BST	36	53.0400	BATE	020001AOE
04/04/2023	15:17:34	BST	58	53.0400	XLON	742239747737641
04/04/2023	15:17:34	BST	61	53.0400	XLON	742239747737642
04/04/2023	15:17:37	BST	92	53.0200	CHIX	120001YHQ
04/04/2023	15:17:37	BST	65	53.0200	TRQX	742239672258991
04/04/2023	15:17:37	BST	265	53.0200	XLON	742239747737653
04/04/2023	15:17:59	BST	12	53.0000	BATE	020001ARE
04/04/2023	15:17:59	BST	35	53.0000	BATE	020001ARF
04/04/2023	15:17:59	BST	36	53.0000	BATE	020001ARC
04/04/2023	15:17:59	BST	69	53.0000	BATE	020001ARD
04/04/2023	15:18:00	BST	70	52.9800	XLON	742239747737707
04/04/2023	15:18:04	BST	29	53.0000	BATE	020001AS8
04/04/2023	15:18:04	BST	30	53.0000	BATE	020001ASA
04/04/2023	15:18:04	BST	75	53.0000	BATE	020001ASB
04/04/2023	15:18:04	BST	79	53.0000	BATE	020001AS9
04/04/2023	15:18:04	BST	122	52.9800	XLON	742239747737720
04/04/2023	15:18:06	BST	28	53.0000	BATE	020001ASN
04/04/2023	15:18:06	BST	36	53.0000	BATE	020001ASL
04/04/2023	15:18:06	BST	90	53.0000	BATE	020001ASM
04/04/2023	15:18:06	BST	98	53.0000	BATE	020001ASO
04/04/2023	15:18:21	BST	47	52.9600	CHIX	120001YNZ
04/04/2023	15:18:21	BST	56	52.9600	CHIX	120001YNY
04/04/2023	15:18:37	BST	79	52.9400	TRQX	742239672259209
04/04/2023	15:18:37	BST	32	52.9400	XLON	742239747737773
04/04/2023	15:18:37	BST	103	52.9400	XLON	742239747737774
04/04/2023	15:18:37	BST	138	52.9400	XLON	742239747737769
04/04/2023	15:19:00	BST	70	52.9000	XLON	742239747737800
04/04/2023	15:19:16	BST	34	52.8800	CHIX	120001YYJ
04/04/2023	15:19:16	BST	7	52.8800	XLON	742239747737835
04/04/2023	15:19:17	BST	62	52.8800	XLON	742239747737844
04/04/2023	15:19:18	BST	1	52.8800	XLON	742239747737845
04/04/2023	15:19:24	BST	61	52.8800	XLON	742239747737861
04/04/2023	15:19:27	BST	10	52.8800	XLON	742239747737896
04/04/2023	15:19:33	BST	1	52.8800	XLON	742239747737925
04/04/2023	15:19:34	BST	76	52.8800	XLON	742239747737929
04/04/2023	15:20:16	BST	6	52.8800	XLON	742239747738054
04/04/2023	15:20:16	BST	48	52.8800	XLON	742239747738055
04/04/2023	15:20:16	BST	63	52.8800	XLON	742239747738053
04/04/2023	15:20:30	BST	35	52.9000	BATE	020001B8U
04/04/2023	15:21:02	BST	35	52.9000	BATE	020001BC1
04/04/2023	15:21:04	BST	93	52.9000	BATE	020001BCG
04/04/2023	15:21:07	BST	41	52.9000	BATE	020001BCN
04/04/2023	15:21:17	BST	35	52.9000	BATE	020001BD8
04/04/2023	15:21:19	BST	69	52.9000	XLON	742239747738212
04/04/2023	15:21:19	BST	112	52.9000	XLON	742239747738213
04/04/2023	15:21:19	BST	113	52.9000	XLON	742239747738214
04/04/2023	15:21:19	BST	137	52.9000	XLON	742239747738215
04/04/2023	15:21:22	BST	35	52.9000	BATE	020001BF5
04/04/2023	15:21:22	BST	132	52.9000	BATE	020001BF6
04/04/2023	15:21:27	BST	67	52.9000	XLON	742239747738255
04/04/2023	15:21:36	BST	62	52.9000	XLON	742239747738260
04/04/2023	15:21:45	BST	9	52.9000	XLON	742239747738278
04/04/2023	15:21:45	BST	53	52.9000	XLON	742239747738277
04/04/2023	15:21:51	BST	62	52.8800	BATE	020001BHT
04/04/2023	15:21:51	BST	175	52.8800	BATE	020001BHV
04/04/2023	15:21:51	BST	128	52.8800	CHIX	120001ZNX
04/04/2023	15:21:51	BST	194	52.8800	CHIX	120001ZNW
04/04/2023	15:21:51	BST	100	52.8800	XLON	742239747738284
04/04/2023	15:21:51	BST	202	52.8800	XLON	742239747738283
04/04/2023	15:22:01	BST	29	52.8600	BATE	020001BIU
04/04/2023	15:22:01	BST	36	52.8600	BATE	020001BIV
04/04/2023	15:22:01	BST	94	52.8600	BATE	020001BIW
04/04/2023	15:22:01	BST	173	52.8600	BATE	020001BIT
04/04/2023	15:22:01	BST	16	52.8400	CHIX	120001ZQ9
04/04/2023	15:22:36	BST	192	52.8400	BATE	020001BNL
04/04/2023	15:22:36	BST	17	52.8400	XLON	742239747738390
04/04/2023	15:22:36	BST	75	52.8400	XLON	742239747738387
04/04/2023	15:22:36	BST	44	52.8600	XLON	742239747738389
04/04/2023	15:22:36	BST	50	52.8600	XLON	742239747738388
04/04/2023	15:22:38	BST	156	52.8400	BATE	020001BNO
04/04/2023	15:22:38	BST	64	52.8400	CHIX	120001ZX2
04/04/2023	15:22:38	BST	97	52.8400	XLON	742239747738397
04/04/2023	15:22:44	BST	107	52.8200	BATE	020001BO6
04/04/2023	15:22:44	BST	138	52.8200	BATE	020001BO5
04/04/2023	15:22:44	BST	144	52.8200	TRQX	742239672260231
04/04/2023	15:23:32	BST	54	52.8000	XLON	742239747738511
04/04/2023	15:23:32	BST	69	52.8000	XLON	742239747738512
04/04/2023	15:23:40	BST	64	52.8000	XLON	742239747738522
04/04/2023	15:24:26	BST	75	52.8000	CHIX	1200020J8
04/04/2023	15:24:32	BST	117	52.8200	XLON	742239747738643
04/04/2023	15:24:34	BST	22	52.8200	XLON	742239747738650
04/04/2023	15:24:34	BST	43	52.8200	XLON	742239747738651
04/04/2023	15:25:22	BST	19	52.8600	XLON	742239747738713
04/04/2023	15:25:23	BST	48	52.8600	XLON	742239747738717
04/04/2023	15:26:34	BST	37	52.8600	BATE	020001CDJ
04/04/2023	15:26:34	BST	121	52.8600	BATE	020001CDI
04/04/2023	15:26:34	BST	285	52.8600	XLON	742239747738864
04/04/2023	15:26:36	BST	76	52.8600	CHIX	12000213W
04/04/2023	15:26:36	BST	179	52.8600	CHIX	12000213R
04/04/2023	15:26:36	BST	28	52.8600	XLON	742239747738873
04/04/2023	15:26:36	BST	47	52.8600	XLON	742239747738874
04/04/2023	15:26:36	BST	80	52.8600	XLON	742239747738870
04/04/2023	15:26:36	BST	80	52.8600	XLON	742239747738871
04/04/2023	15:26:36	BST	131	52.8600	XLON	742239747738872
04/04/2023	15:26:36	BST	222	52.8600	XLON	742239747738875
04/04/2023	15:26:36	BST	286	52.8600	XLON	742239747738868
04/04/2023	15:26:49	BST	74	52.8800	BATE	020001CEP
04/04/2023	15:27:19	BST	35	52.8800	BATE	020001CH2
04/04/2023	15:27:19	BST	36	52.8800	BATE	020001CH1
04/04/2023	15:28:41	BST	20	52.9000	XLON	742239747739166
04/04/2023	15:28:50	BST	188	52.9000	BATE	020001CQK
04/04/2023	15:28:50	BST	45	52.9000	CHIX	1200021PM
04/04/2023	15:28:50	BST	234	52.9000	CHIX	1200021PH
04/04/2023	15:28:50	BST	71	52.9000	TRQX	742239672261662
04/04/2023	15:28:50	BST	90	52.9000	XLON	742239747739182
04/04/2023	15:28:50	BST	149	52.9000	XLON	742239747739181
04/04/2023	15:29:29	BST	113	52.9000	CHIX	1200021WL
04/04/2023	15:29:29	BST	11	52.9000	TRQX	742239672261820
04/04/2023	15:29:32	BST	27	52.9000	BATE	020001CW6
04/04/2023	15:29:32	BST	28	52.9000	BATE	020001CW4
04/04/2023	15:29:32	BST	35	52.9000	BATE	020001CW7
04/04/2023	15:29:32	BST	36	52.9000	BATE	020001CW5
04/04/2023	15:29:32	BST	66	52.9000	BATE	020001CW8
04/04/2023	15:29:32	BST	94	52.9000	CHIX	1200021YD
04/04/2023	15:29:32	BST	17	52.9000	TRQX	742239672261857
04/04/2023	15:29:32	BST	30	52.9000	TRQX	742239672261856
04/04/2023	15:29:32	BST	35	52.9000	TRQX	742239672261855
04/04/2023	15:29:32	BST	70	52.9000	TRQX	742239672261854
04/04/2023	15:29:32	BST	13	52.8800	XLON	742239747739340
04/04/2023	15:29:32	BST	25	52.8800	XLON	742239747739338
04/04/2023	15:29:32	BST	119	52.8800	XLON	742239747739339
04/04/2023	15:29:32	BST	137	52.8800	XLON	742239747739341
04/04/2023	15:29:32	BST	15	52.9000	XLON	742239747739337
04/04/2023	15:29:32	BST	90	52.9000	XLON	742239747739333
04/04/2023	15:29:32	BST	113	52.9000	XLON	742239747739334
04/04/2023	15:29:32	BST	166	52.9000	XLON	742239747739335
04/04/2023	15:29:32	BST	193	52.9000	XLON	742239747739336
04/04/2023	15:29:37	BST	28	52.9000	BATE	020001CWZ
04/04/2023	15:29:37	BST	61	52.9000	BATE	020001CX1
04/04/2023	15:29:37	BST	191	52.9000	BATE	020001CX0
04/04/2023	15:29:37	BST	105	52.8800	XLON	742239747739357
04/04/2023	15:30:21	BST	63	52.9000	XLON	742239747739468
04/04/2023	15:30:28	BST	61	52.9200	XLON	742239747739505
04/04/2023	15:30:42	BST	205	52.9200	XLON	742239747739555
04/04/2023	15:30:49	BST	13	52.9200	XLON	742239747739572
04/04/2023	15:31:16	BST	95	52.9200	BATE	020001D7N
04/04/2023	15:31:42	BST	15	52.9200	BATE	020001DAR
04/04/2023	15:31:42	BST	29	52.9200	XLON	742239747739715
04/04/2023	15:31:42	BST	62	52.9200	XLON	742239747739714
04/04/2023	15:31:43	BST	69	52.9200	BATE	020001DAS
04/04/2023	15:31:48	BST	45	52.9400	XLON	742239747739746
04/04/2023	15:31:50	BST	207	52.9400	BATE	020001DBX
04/04/2023	15:32:00	BST	84	52.9600	BATE	020001DD1
04/04/2023	15:32:00	BST	293	52.9400	XLON	742239747739805
04/04/2023	15:32:26	BST	62	52.9600	CHIX	1200022QX
04/04/2023	15:33:01	BST	61	52.9600	CHIX	1200022XF
04/04/2023	15:33:03	BST	107	52.9600	XLON	742239747739990
04/04/2023	15:33:15	BST	29	52.9800	XLON	742239747740019
04/04/2023	15:33:15	BST	31	52.9800	XLON	742239747740021
04/04/2023	15:33:15	BST	58	52.9800	XLON	742239747740018
04/04/2023	15:33:15	BST	64	52.9800	XLON	742239747740017
04/04/2023	15:33:15	BST	74	52.9800	XLON	742239747740020
04/04/2023	15:33:24	BST	11	52.9400	XLON	742239747740035
04/04/2023	15:33:24	BST	44	52.9600	XLON	742239747740034
04/04/2023	15:33:24	BST	61	52.9600	XLON	742239747740033
04/04/2023	15:33:36	BST	63	52.9600	CHIX	12000234D
04/04/2023	15:34:07	BST	35	52.9600	CHIX	1200023AW
04/04/2023	15:34:32	BST	107	52.9400	BATE	020001DTU
04/04/2023	15:34:32	BST	117	52.9400	BATE	020001DTW
04/04/2023	15:34:32	BST	59	52.9400	TRQX	742239672262963
04/04/2023	15:34:32	BST	210	52.9400	XLON	742239747740219
04/04/2023	15:34:33	BST	12	52.9400	BATE	020001DTY
04/04/2023	15:34:33	BST	135	52.9400	BATE	020001DU0
04/04/2023	15:34:33	BST	12	52.9400	CHIX	1200023EL
04/04/2023	15:34:33	BST	68	52.9400	CHIX	1200023EN
04/04/2023	15:34:33	BST	98	52.9400	CHIX	1200023EO
04/04/2023	15:34:33	BST	60	52.9400	TRQX	742239672262964
04/04/2023	15:34:35	BST	31	52.9400	BATE	020001DUN
04/04/2023	15:34:35	BST	36	52.9400	BATE	020001DUO
04/04/2023	15:34:35	BST	135	52.9400	CHIX	1200023FE
04/04/2023	15:34:35	BST	9	52.9400	XLON	742239747740244
04/04/2023	15:34:35	BST	32	52.9400	XLON	742239747740241
04/04/2023	15:34:35	BST	75	52.9400	XLON	742239747740243
04/04/2023	15:34:35	BST	113	52.9400	XLON	742239747740242
04/04/2023	15:34:38	BST	28	52.9400	BATE	020001DVF
04/04/2023	15:34:38	BST	29	52.9400	BATE	020001DVG
04/04/2023	15:34:40	BST	113	52.9400	BATE	020001DVO
04/04/2023	15:35:57	BST	156	52.9400	BATE	020001E2N
04/04/2023	15:35:57	BST	190	52.9400	BATE	020001E2P
04/04/2023	15:35:57	BST	97	52.9400	CHIX	1200023RT
04/04/2023	15:35:57	BST	15	52.9400	TRQX	742239672263200
04/04/2023	15:35:57	BST	56	52.9400	TRQX	742239672263199
04/04/2023	15:35:57	BST	175	52.9400	XLON	742239747740389
04/04/2023	15:36:13	BST	64	52.9400	XLON	742239747740402
04/04/2023	15:36:28	BST	61	52.9400	XLON	742239747740428
04/04/2023	15:36:31	BST	12	52.9400	BATE	020001E63
04/04/2023	15:36:31	BST	67	52.9400	BATE	020001E65
04/04/2023	15:36:31	BST	74	52.9400	BATE	020001E64
04/04/2023	15:36:31	BST	65	52.9400	CHIX	1200023WV
04/04/2023	15:36:31	BST	57	52.9400	XLON	742239747740430
04/04/2023	15:36:31	BST	65	52.9400	XLON	742239747740431
04/04/2023	15:36:43	BST	20	52.9200	BATE	020001E6Y
04/04/2023	15:36:43	BST	105	52.9200	BATE	020001E6Z
04/04/2023	15:36:43	BST	65	52.9400	CHIX	1200023YM
04/04/2023	15:36:43	BST	7	52.9400	XLON	742239747740468
04/04/2023	15:36:43	BST	10	52.9400	XLON	742239747740462
04/04/2023	15:36:43	BST	23	52.9400	XLON	742239747740469
04/04/2023	15:36:43	BST	43	52.9400	XLON	742239747740467
04/04/2023	15:36:43	BST	98	52.9400	XLON	742239747740465
04/04/2023	15:36:43	BST	113	52.9400	XLON	742239747740466
04/04/2023	15:36:43	BST	281	52.9400	XLON	742239747740463
04/04/2023	15:36:58	BST	187	52.9000	XLON	742239747740493
04/04/2023	15:37:38	BST	221	52.9000	BATE	020001ECJ
04/04/2023	15:37:38	BST	67	52.9000	CHIX	12000248V
04/04/2023	15:37:38	BST	66	52.9000	XLON	742239747740556
04/04/2023	15:37:43	BST	5	52.8800	BATE	020001EDH
04/04/2023	15:37:43	BST	65	52.8800	BATE	020001EDI
04/04/2023	15:37:43	BST	61	52.9000	XLON	742239747740562
04/04/2023	15:37:43	BST	95	52.9000	XLON	742239747740563
04/04/2023	15:38:06	BST	64	52.8800	XLON	742239747740581
04/04/2023	15:38:16	BST	29	52.8800	CHIX	1200024ED
04/04/2023	15:38:16	BST	44	52.8800	CHIX	1200024EE
04/04/2023	15:38:22	BST	62	52.8800	XLON	742239747740614
04/04/2023	15:38:27	BST	250	52.8800	XLON	742239747740631
04/04/2023	15:38:37	BST	67	52.8800	CHIX	1200024HZ
04/04/2023	15:38:53	BST	2	52.8800	XLON	742239747740679
04/04/2023	15:38:53	BST	64	52.8800	XLON	742239747740678
04/04/2023	15:38:54	BST	47	52.8800	BATE	020001EIY
04/04/2023	15:39:02	BST	68	52.8800	BATE	020001EKB
04/04/2023	15:39:02	BST	143	52.8800	BATE	020001EKD
04/04/2023	15:39:02	BST	6	52.8800	XLON	742239747740720
04/04/2023	15:39:02	BST	11	52.8800	XLON	742239747740719
04/04/2023	15:39:02	BST	93	52.8800	XLON	742239747740721
04/04/2023	15:39:32	BST	3	52.8800	XLON	742239747740743
04/04/2023	15:39:32	BST	16	52.8800	XLON	742239747740745
04/04/2023	15:39:32	BST	42	52.8800	XLON	742239747740744
04/04/2023	15:39:39	BST	62	52.8600	CHIX	1200024PA
04/04/2023	15:39:41	BST	30	52.8800	XLON	742239747740770
04/04/2023	15:39:41	BST	32	52.8800	XLON	742239747740771
04/04/2023	15:39:50	BST	19	52.8800	XLON	742239747740782
04/04/2023	15:39:50	BST	43	52.8800	XLON	742239747740781
04/04/2023	15:39:56	BST	35	52.8800	BATE	020001ENS
04/04/2023	15:39:56	BST	35	52.8800	BATE	020001ENT
04/04/2023	15:39:56	BST	62	52.8800	XLON	742239747740791
04/04/2023	15:40:02	BST	24	52.8800	XLON	742239747740896
04/04/2023	15:40:02	BST	55	52.8800	XLON	742239747740895
04/04/2023	15:40:15	BST	22	52.8800	XLON	742239747740928
04/04/2023	15:40:15	BST	44	52.8800	XLON	742239747740929
04/04/2023	15:40:18	BST	69	52.8600	BATE	020001ERF
04/04/2023	15:40:18	BST	82	52.8600	BATE	020001ERS
04/04/2023	15:40:18	BST	4	52.8600	CHIX	1200024XF
04/04/2023	15:40:18	BST	48	52.8600	TRQX	742239672264121
04/04/2023	15:40:18	BST	127	52.8600	TRQX	742239672264119
04/04/2023	15:40:18	BST	87	52.8600	XLON	742239747740955
04/04/2023	15:40:43	BST	144	52.8600	CHIX	12000254G
04/04/2023	15:40:43	BST	42	52.8600	XLON	742239747741061
04/04/2023	15:40:43	BST	84	52.8600	XLON	742239747741060
04/04/2023	15:40:48	BST	146	52.8400	BATE	020001EXL
04/04/2023	15:40:48	BST	202	52.8400	BATE	020001EXK
04/04/2023	15:40:48	BST	115	52.8400	CHIX	12000256T
04/04/2023	15:40:48	BST	285	52.8400	XLON	742239747741081
04/04/2023	15:41:37	BST	70	52.8400	XLON	742239747741153
04/04/2023	15:41:37	BST	71	52.8400	XLON	742239747741155
04/04/2023	15:41:37	BST	113	52.8400	XLON	742239747741154
04/04/2023	15:42:01	BST	9	52.8200	CHIX	1200025HL
04/04/2023	15:42:01	BST	53	52.8200	CHIX	1200025HK
04/04/2023	15:42:29	BST	8	52.8200	XLON	742239747741257
04/04/2023	15:42:29	BST	257	52.8200	XLON	742239747741258
04/04/2023	15:43:07	BST	49	52.8200	BATE	020001F9J
04/04/2023	15:43:32	BST	146	52.8200	BATE	020001FBV
04/04/2023	15:43:32	BST	142	52.8200	CHIX	1200025SB
04/04/2023	15:43:32	BST	87	52.8200	TRQX	742239672264844
04/04/2023	15:43:32	BST	39	52.8200	XLON	742239747741336
04/04/2023	15:43:32	BST	83	52.8200	XLON	742239747741335
04/04/2023	15:43:32	BST	158	52.8200	XLON	742239747741334
04/04/2023	15:43:33	BST	71	52.8200	CHIX	1200025SE
04/04/2023	15:43:55	BST	130	52.8000	BATE	020001FEB
04/04/2023	15:43:55	BST	53	52.8200	XLON	742239747741380
04/04/2023	15:43:55	BST	112	52.8200	XLON	742239747741379
04/04/2023	15:43:55	BST	113	52.8200	XLON	742239747741378
04/04/2023	15:43:55	BST	280	52.8200	XLON	742239747741374
04/04/2023	15:44:22	BST	50	52.8200	BATE	020001FH8
04/04/2023	15:44:23	BST	100	52.8200	BATE	020001FH9
04/04/2023	15:44:24	BST	21	52.8200	BATE	020001FHB
04/04/2023	15:44:24	BST	26	52.8200	BATE	020001FHC
04/04/2023	15:44:24	BST	69	52.8200	XLON	742239747741455
04/04/2023	15:44:26	BST	71	52.8200	BATE	020001FHI
04/04/2023	15:44:31	BST	15	52.8200	BATE	020001FHW
04/04/2023	15:44:31	BST	101	52.8200	BATE	020001FHV
04/04/2023	15:44:31	BST	80	52.8200	XLON	742239747741458
04/04/2023	15:44:42	BST	62	52.8200	CHIX	12000263Y
04/04/2023	15:44:45	BST	61	52.8200	XLON	742239747741473
04/04/2023	15:44:47	BST	29	52.8600	BATE	020001FKQ
04/04/2023	15:44:47	BST	30	52.8600	BATE	020001FKP
04/04/2023	15:44:47	BST	30	52.8600	BATE	020001FKS
04/04/2023	15:44:47	BST	32	52.8600	BATE	020001FKO
04/04/2023	15:44:47	BST	35	52.8600	BATE	020001FKN
04/04/2023	15:44:47	BST	36	52.8600	BATE	020001FKM
04/04/2023	15:44:47	BST	76	52.8600	BATE	020001FKR
04/04/2023	15:44:47	BST	177	52.8600	BATE	020001FKT
04/04/2023	15:44:48	BST	69	52.8600	XLON	742239747741516
04/04/2023	15:45:10	BST	61	52.8600	CHIX	12000269N
04/04/2023	15:45:36	BST	59	52.8600	CHIX	1200026D3
04/04/2023	15:45:36	BST	79	52.8600	TRQX	742239672265347
04/04/2023	15:45:36	BST	23	52.8600	XLON	742239747741578
04/04/2023	15:45:36	BST	165	52.8600	XLON	742239747741575
04/04/2023	15:45:43	BST	63	52.8600	XLON	742239747741589
04/04/2023	15:46:02	BST	26	52.8600	BATE	020001FRF
04/04/2023	15:46:02	BST	56	52.8600	BATE	020001FRE
04/04/2023	15:46:02	BST	61	52.8600	XLON	742239747741617
04/04/2023	15:46:02	BST	61	52.8600	XLON	742239747741618
04/04/2023	15:46:02	BST	83	52.8600	XLON	742239747741619
04/04/2023	15:46:03	BST	7	52.8600	BATE	020001FRV
04/04/2023	15:46:03	BST	9	52.8600	BATE	020001FRX
04/04/2023	15:46:03	BST	29	52.8600	BATE	020001FRY
04/04/2023	15:46:03	BST	31	52.8600	BATE	020001FRT
04/04/2023	15:46:03	BST	35	52.8600	BATE	020001FRR
04/04/2023	15:46:03	BST	36	52.8600	BATE	020001FRS
04/04/2023	15:46:03	BST	93	52.8600	BATE	020001FRU
04/04/2023	15:46:03	BST	149	52.8600	BATE	020001FRL
04/04/2023	15:46:03	BST	128	52.8600	CHIX	1200026G9
04/04/2023	15:46:03	BST	70	52.8400	TRQX	742239672265438
04/04/2023	15:46:03	BST	5	52.8600	XLON	742239747741620
04/04/2023	15:46:03	BST	36	52.8600	XLON	742239747741643
04/04/2023	15:46:03	BST	38	52.8600	XLON	742239747741645
04/04/2023	15:46:03	BST	103	52.8600	XLON	742239747741646
04/04/2023	15:46:03	BST	112	52.8600	XLON	742239747741644
04/04/2023	15:46:44	BST	170	52.8600	BATE	020001FVX
04/04/2023	15:46:47	BST	109	52.8600	BATE	020001FWC
04/04/2023	15:47:22	BST	200	52.8800	XLON	742239747741774
04/04/2023	15:47:27	BST	12	52.8600	BATE	020001G1N
04/04/2023	15:47:29	BST	39	52.8800	XLON	742239747741787
04/04/2023	15:47:29	BST	82	52.8800	XLON	742239747741784
04/04/2023	15:47:29	BST	112	52.8800	XLON	742239747741785
04/04/2023	15:47:29	BST	113	52.8800	XLON	742239747741786
04/04/2023	15:47:39	BST	66	52.8800	XLON	742239747741794
04/04/2023	15:47:50	BST	27	52.9000	XLON	742239747741831
04/04/2023	15:47:50	BST	34	52.9000	XLON	742239747741830
04/04/2023	15:47:53	BST	244	52.8800	XLON	742239747741836
04/04/2023	15:47:54	BST	19	52.8800	XLON	742239747741838
04/04/2023	15:47:54	BST	61	52.8800	XLON	742239747741837
04/04/2023	15:47:58	BST	29	52.8800	BATE	020001G4G
04/04/2023	15:47:58	BST	35	52.8800	BATE	020001G4E
04/04/2023	15:47:58	BST	36	52.8800	BATE	020001G4F
04/04/2023	15:47:58	BST	85	52.8800	CHIX	1200026Y7
04/04/2023	15:47:59	BST	35	52.8800	BATE	020001G4I
04/04/2023	15:47:59	BST	36	52.8800	BATE	020001G4H
04/04/2023	15:48:04	BST	178	52.8600	CHIX	1200026YU
04/04/2023	15:48:04	BST	110	52.8600	TRQX	742239672265854
04/04/2023	15:48:50	BST	12	52.8800	XLON	742239747741942
04/04/2023	15:48:50	BST	91	52.8800	XLON	742239747741941
04/04/2023	15:48:59	BST	14	52.8800	XLON	742239747741962
04/04/2023	15:48:59	BST	14	52.8800	XLON	742239747741967
04/04/2023	15:48:59	BST	70	52.8800	XLON	742239747741964
04/04/2023	15:48:59	BST	92	52.8800	XLON	742239747741966
04/04/2023	15:48:59	BST	113	52.8800	XLON	742239747741965
04/04/2023	15:49:03	BST	68	52.8800	XLON	742239747741981
04/04/2023	15:49:22	BST	5	52.8600	BATE	020001GCN
04/04/2023	15:49:22	BST	35	52.8600	BATE	020001GCL
04/04/2023	15:49:22	BST	36	52.8600	BATE	020001GCM
04/04/2023	15:49:22	BST	136	52.8600	BATE	020001GCH
04/04/2023	15:49:22	BST	1	52.8600	CHIX	1200027BY
04/04/2023	15:49:22	BST	159	52.8600	CHIX	1200027BX
04/04/2023	15:49:22	BST	68	52.8400	TRQX	742239672266102
04/04/2023	15:49:22	BST	165	52.8600	XLON	742239747742004
04/04/2023	15:49:23	BST	26	52.8600	BATE	020001GCQ
04/04/2023	15:49:23	BST	35	52.8600	BATE	020001GCR
04/04/2023	15:49:41	BST	257	52.8600	BATE	020001GEH
04/04/2023	15:49:58	BST	10	52.8400	CHIX	1200027FN
04/04/2023	15:49:58	BST	73	52.8400	CHIX	1200027FR
04/04/2023	15:49:58	BST	90	52.8400	CHIX	1200027FO
04/04/2023	15:50:12	BST	13	52.8600	XLON	742239747742114
04/04/2023	15:50:12	BST	79	52.8600	XLON	742239747742113
04/04/2023	15:50:12	BST	124	52.8600	XLON	742239747742115
04/04/2023	15:50:12	BST	128	52.8600	XLON	742239747742112
04/04/2023	15:50:36	BST	67	52.8600	XLON	742239747742157
04/04/2023	15:51:00	BST	29	52.8600	BATE	020001GL5
04/04/2023	15:51:00	BST	37	52.8600	BATE	020001GL6
04/04/2023	15:51:08	BST	124	52.8400	BATE	020001GM1
04/04/2023	15:51:08	BST	136	52.8400	BATE	020001GLY
04/04/2023	15:51:08	BST	112	52.8400	XLON	742239747742237
04/04/2023	15:51:08	BST	60	52.8600	XLON	742239747742236
04/04/2023	15:51:08	BST	87	52.8600	XLON	742239747742235
04/04/2023	15:51:16	BST	190	52.8600	BATE	020001GMY
04/04/2023	15:51:16	BST	64	52.8600	XLON	742239747742260
04/04/2023	15:51:18	BST	131	52.8600	XLON	742239747742268
04/04/2023	15:51:24	BST	25	52.8600	BATE	020001GNM
04/04/2023	15:51:24	BST	131	52.8600	BATE	020001GNL
04/04/2023	15:52:01	BST	25	52.8600	BATE	020001GRA
04/04/2023	15:52:01	BST	42	52.8600	BATE	020001GRB
04/04/2023	15:52:25	BST	2	52.8600	CHIX	1200027X8
04/04/2023	15:52:25	BST	3	52.8600	CHIX	1200027X6
04/04/2023	15:52:25	BST	18	52.8600	CHIX	1200027XC
04/04/2023	15:52:25	BST	23	52.8600	CHIX	1200027X9
04/04/2023	15:52:25	BST	32	52.8600	CHIX	1200027XB
04/04/2023	15:52:25	BST	52	52.8600	CHIX	1200027XA
04/04/2023	15:52:25	BST	59	52.8600	CHIX	1200027X7
04/04/2023	15:52:26	BST	17	52.8600	XLON	742239747742331
04/04/2023	15:52:26	BST	39	52.8600	XLON	742239747742335
04/04/2023	15:52:26	BST	49	52.8600	XLON	742239747742334
04/04/2023	15:52:26	BST	112	52.8600	XLON	742239747742332
04/04/2023	15:52:26	BST	113	52.8600	XLON	742239747742333
04/04/2023	15:52:31	BST	126	52.8600	XLON	742239747742336
04/04/2023	15:52:36	BST	61	52.8600	XLON	742239747742343
04/04/2023	15:52:45	BST	4	52.8600	XLON	742239747742372
04/04/2023	15:52:45	BST	25	52.8600	XLON	742239747742371
04/04/2023	15:52:45	BST	39	52.8600	XLON	742239747742373
04/04/2023	15:52:53	BST	6	52.8600	XLON	742239747742390
04/04/2023	15:52:53	BST	23	52.8600	XLON	742239747742392
04/04/2023	15:52:53	BST	32	52.8600	XLON	742239747742391
04/04/2023	15:52:58	BST	61	52.8600	XLON	742239747742396
04/04/2023	15:53:06	BST	15	52.8600	XLON	742239747742409
04/04/2023	15:53:06	BST	46	52.8600	XLON	742239747742408
04/04/2023	15:53:15	BST	14	52.8600	XLON	742239747742427
04/04/2023	15:53:15	BST	54	52.8600	XLON	742239747742426
04/04/2023	15:53:23	BST	26	52.8600	XLON	742239747742456
04/04/2023	15:53:23	BST	35	52.8600	XLON	742239747742455
04/04/2023	15:53:26	BST	18	52.8600	CHIX	12000284O
04/04/2023	15:53:26	BST	106	52.8600	CHIX	12000284N
04/04/2023	15:53:32	BST	26	52.8600	XLON	742239747742467
04/04/2023	15:53:32	BST	42	52.8600	XLON	742239747742466
04/04/2023	15:53:41	BST	63	52.8600	XLON	742239747742494
04/04/2023	15:53:49	BST	23	52.8600	XLON	742239747742497
04/04/2023	15:53:49	BST	38	52.8600	XLON	742239747742498
04/04/2023	15:54:09	BST	28	52.8400	BATE	020001H3Q
04/04/2023	15:54:09	BST	120	52.8400	BATE	020001H3P
04/04/2023	15:54:09	BST	1	52.8400	XLON	742239747742520
04/04/2023	15:54:09	BST	70	52.8400	XLON	742239747742519
04/04/2023	15:54:09	BST	176	52.8400	XLON	742239747742517
04/04/2023	15:54:28	BST	14	52.8200	BATE	020001H5G
04/04/2023	15:54:28	BST	35	52.8200	BATE	020001H5I
04/04/2023	15:54:28	BST	139	52.8200	BATE	020001H5H
04/04/2023	15:54:28	BST	200	52.8200	BATE	020001H5F
04/04/2023	15:54:28	BST	136	52.8200	CHIX	1200028B2
04/04/2023	15:54:28	BST	48	52.8200	TRQX	742239672266956
04/04/2023	15:54:28	BST	111	52.8200	TRQX	742239672266957
04/04/2023	15:54:51	BST	10	52.8000	CHIX	1200028DK
04/04/2023	15:54:51	BST	30	52.8000	CHIX	1200028DL
04/04/2023	15:54:51	BST	140	52.8000	CHIX	1200028DM
04/04/2023	15:54:51	BST	10	52.8000	XLON	742239747742607
04/04/2023	15:54:51	BST	19	52.8000	XLON	742239747742608
04/04/2023	15:54:51	BST	47	52.8000	XLON	742239747742609
04/04/2023	15:54:51	BST	135	52.8000	XLON	742239747742606
04/04/2023	15:55:09	BST	61	52.8000	XLON	742239747742639
04/04/2023	15:55:09	BST	192	52.8000	XLON	742239747742640
04/04/2023	15:55:32	BST	258	52.8000	XLON	742239747742733
04/04/2023	15:56:05	BST	55	52.7800	CHIX	1200028O1
04/04/2023	15:56:19	BST	13	52.7800	BATE	020001HGB
04/04/2023	15:56:19	BST	78	52.7800	BATE	020001HGC
04/04/2023	15:56:19	BST	107	52.7800	BATE	020001HGA
04/04/2023	15:56:19	BST	87	52.7800	CHIX	1200028P3
04/04/2023	15:56:19	BST	68	52.7800	TRQX	742239672267277
04/04/2023	15:56:32	BST	11	52.7800	XLON	742239747742918
04/04/2023	15:56:32	BST	39	52.7800	XLON	742239747742921
04/04/2023	15:56:32	BST	60	52.7800	XLON	742239747742916
04/04/2023	15:56:32	BST	102	52.7800	XLON	742239747742920
04/04/2023	15:56:32	BST	112	52.7800	XLON	742239747742917
04/04/2023	15:56:33	BST	72	52.7600	XLON	742239747742950
04/04/2023	15:56:41	BST	73	52.7600	CHIX	1200028V1
04/04/2023	15:57:10	BST	64	52.7600	XLON	742239747743013
04/04/2023	15:57:19	BST	64	52.7600	XLON	742239747743028
04/04/2023	15:57:28	BST	64	52.7600	XLON	742239747743034
04/04/2023	15:57:34	BST	16	52.7400	BATE	020001HPB
04/04/2023	15:57:34	BST	67	52.7400	BATE	020001HP8
04/04/2023	15:57:34	BST	63	52.7400	CHIX	12000292C
04/04/2023	15:57:34	BST	266	52.7400	XLON	742239747743040
04/04/2023	15:58:00	BST	92	52.7400	XLON	742239747743053
04/04/2023	15:58:03	BST	98	52.7200	BATE	020001HUC
04/04/2023	15:58:03	BST	72	52.7200	CHIX	12000299S
04/04/2023	15:58:03	BST	94	52.7000	TRQX	742239672267669
04/04/2023	15:58:03	BST	155	52.7000	XLON	742239747743140
04/04/2023	15:58:51	BST	180	52.7000	BATE	020001HYP
04/04/2023	15:58:51	BST	4	52.7000	CHIX	1200029HG
04/04/2023	15:58:51	BST	64	52.7000	CHIX	1200029H9
04/04/2023	15:58:51	BST	70	52.7000	XLON	742239747743265
04/04/2023	15:58:54	BST	20	52.7000	XLON	742239747743272
04/04/2023	15:58:54	BST	240	52.7000	XLON	742239747743271
04/04/2023	15:58:55	BST	28	52.7000	BATE	020001HZL
04/04/2023	15:58:55	BST	35	52.7000	BATE	020001HZK
04/04/2023	15:59:06	BST	191	52.7200	BATE	020001I15
04/04/2023	15:59:50	BST	148	52.7200	XLON	742239747743377
04/04/2023	16:00:03	BST	131	52.7000	BATE	020001I6S
04/04/2023	16:00:03	BST	165	52.7000	BATE	020001I6W
04/04/2023	16:00:03	BST	10	52.7000	CHIX	1200029VR
04/04/2023	16:00:03	BST	68	52.7000	TRQX	742239672268088
04/04/2023	16:00:03	BST	29	52.7000	XLON	742239747743420
04/04/2023	16:00:03	BST	280	52.7000	XLON	742239747743417
04/04/2023	16:00:06	BST	6	52.7000	CHIX	1200029W6
04/04/2023	16:00:16	BST	13	52.7200	BATE	020001I8J
04/04/2023	16:00:16	BST	29	52.7200	BATE	020001I8L
04/04/2023	16:00:16	BST	32	52.7200	BATE	020001I8K
04/04/2023	16:00:16	BST	240	52.7200	BATE	020001I8M
04/04/2023	16:01:03	BST	61	52.7000	CHIX	120002A5T
04/04/2023	16:01:03	BST	107	52.7000	XLON	742239747743564
04/04/2023	16:01:04	BST	254	52.7200	BATE	020001IEM
04/04/2023	16:02:17	BST	32	52.7400	XLON	742239747743749
04/04/2023	16:02:17	BST	75	52.7400	XLON	742239747743750
04/04/2023	16:02:28	BST	63	52.7400	XLON	742239747743756
04/04/2023	16:02:31	BST	32	52.7600	CHIX	120002AII
04/04/2023	16:02:31	BST	39	52.7600	CHIX	120002AIG
04/04/2023	16:02:31	BST	43	52.7600	CHIX	120002AIH
04/04/2023	16:02:31	BST	51	52.7600	CHIX	120002AIJ
04/04/2023	16:02:31	BST	126	52.7600	CHIX	120002AIF
04/04/2023	16:02:31	BST	57	52.7600	XLON	742239747743773
04/04/2023	16:02:31	BST	68	52.7600	XLON	742239747743774
04/04/2023	16:02:31	BST	74	52.7600	XLON	742239747743776
04/04/2023	16:02:31	BST	112	52.7600	XLON	742239747743775
04/04/2023	16:02:33	BST	2	52.7600	XLON	742239747743785
04/04/2023	16:02:33	BST	21	52.7600	XLON	742239747743783
04/04/2023	16:02:33	BST	68	52.7600	XLON	742239747743781
04/04/2023	16:02:33	BST	78	52.7600	XLON	742239747743782
04/04/2023	16:02:33	BST	113	52.7600	XLON	742239747743784
04/04/2023	16:02:33	BST	166	52.7600	XLON	742239747743780
04/04/2023	16:02:39	BST	21	52.7600	XLON	742239747743798
04/04/2023	16:02:39	BST	44	52.7600	XLON	742239747743799
04/04/2023	16:03:54	BST	79	52.7600	BATE	020001IVW
04/04/2023	16:03:54	BST	86	52.7800	XLON	742239747743971
04/04/2023	16:03:54	BST	131	52.7800	XLON	742239747743972
04/04/2023	16:04:17	BST	81	52.7600	BATE	020001IY4
04/04/2023	16:04:17	BST	131	52.7600	BATE	020001IY9
04/04/2023	16:04:17	BST	99	52.7600	CHIX	120002AZL
04/04/2023	16:04:17	BST	233	52.7600	CHIX	120002AZG
04/04/2023	16:04:17	BST	181	52.7600	TRQX	742239672268901
04/04/2023	16:04:17	BST	66	52.7600	XLON	742239747744015
04/04/2023	16:04:17	BST	79	52.7600	XLON	742239747744014
04/04/2023	16:04:17	BST	129	52.7600	XLON	742239747744017
04/04/2023	16:04:17	BST	272	52.7600	XLON	742239747744010
04/04/2023	16:05:45	BST	241	52.7400	BATE	020001J73
04/04/2023	16:05:45	BST	62	52.7400	CHIX	120002B9K
04/04/2023	16:05:45	BST	127	52.7400	CHIX	120002BA1
04/04/2023	16:05:45	BST	1	52.7400	TRQX	742239672269178
04/04/2023	16:05:45	BST	66	52.7400	TRQX	742239672269182
04/04/2023	16:05:45	BST	11	52.7400	XLON	742239747744188
04/04/2023	16:05:45	BST	14	52.7400	XLON	742239747744187
04/04/2023	16:05:45	BST	205	52.7400	XLON	742239747744186
04/04/2023	16:05:45	BST	277	52.7400	XLON	742239747744152
04/04/2023	16:05:46	BST	7	52.7400	XLON	742239747744189
04/04/2023	16:06:25	BST	258	52.7400	XLON	742239747744298
04/04/2023	16:06:40	BST	65	52.7400	XLON	742239747744327
04/04/2023	16:06:52	BST	64	52.7400	CHIX	120002BLU
04/04/2023	16:06:52	BST	65	52.7400	XLON	742239747744364
04/04/2023	16:06:52	BST	123	52.7400	XLON	742239747744365
04/04/2023	16:07:01	BST	40	52.7400	CHIX	120002BND
04/04/2023	16:07:06	BST	64	52.7400	XLON	742239747744408
04/04/2023	16:07:15	BST	61	52.7400	XLON	742239747744414
04/04/2023	16:07:26	BST	61	52.7400	CHIX	120002BRA
04/04/2023	16:07:26	BST	63	52.7400	XLON	742239747744600
04/04/2023	16:07:38	BST	62	52.7400	XLON	742239747744628
04/04/2023	16:07:40	BST	251	52.7400	BATE	020001JL0
04/04/2023	16:07:42	BST	6	52.7400	CHIX	120002BTU
04/04/2023	16:07:45	BST	205	52.7400	BATE	020001JLE
04/04/2023	16:07:45	BST	3	52.7400	XLON	742239747744647
04/04/2023	16:07:47	BST	49	52.7400	CHIX	120002BUJ
04/04/2023	16:07:50	BST	65	52.7400	XLON	742239747744650
04/04/2023	16:07:53	BST	134	52.7400	XLON	742239747744652
04/04/2023	16:07:55	BST	37	52.7400	XLON	742239747744656
04/04/2023	16:08:03	BST	12	52.7400	CHIX	120002BY1
04/04/2023	16:08:09	BST	40	52.7400	CHIX	120002C09
04/04/2023	16:09:03	BST	85	52.7400	CHIX	120002C9F
04/04/2023	16:09:03	BST	206	52.7400	XLON	742239747744809
04/04/2023	16:09:11	BST	10	52.7400	XLON	742239747744829
04/04/2023	16:09:11	BST	30	52.7400	XLON	742239747744830
04/04/2023	16:09:16	BST	61	52.7400	TRQX	742239672270059
04/04/2023	16:09:22	BST	193	52.7400	BATE	020001JZ0
04/04/2023	16:09:22	BST	136	52.7400	CHIX	120002CEG
04/04/2023	16:09:22	BST	212	52.7400	XLON	742239747744847
04/04/2023	16:09:23	BST	72	52.7400	BATE	020001JZ4
04/04/2023	16:09:23	BST	102	52.7400	BATE	020001JZ3
04/04/2023	16:09:23	BST	12	52.7400	XLON	742239747744858
04/04/2023	16:09:23	BST	206	52.7400	XLON	742239747744857
04/04/2023	16:09:47	BST	82	52.7400	BATE	020001K29
04/04/2023	16:09:47	BST	97	52.7400	BATE	020001K28
04/04/2023	16:09:57	BST	45	52.7400	XLON	742239747744956
04/04/2023	16:09:59	BST	10	52.7400	XLON	742239747744959
04/04/2023	16:10:09	BST	64	52.7400	XLON	742239747745005
04/04/2023	16:10:10	BST	86	52.7400	CHIX	120002CMK
04/04/2023	16:10:10	BST	116	52.7400	XLON	742239747745013
04/04/2023	16:10:11	BST	8	52.7400	CHIX	120002CN1
04/04/2023	16:10:34	BST	57	52.7400	TRQX	742239672270384
04/04/2023	16:10:37	BST	17	52.7400	CHIX	120002CSR
04/04/2023	16:10:37	BST	48	52.7400	CHIX	120002CSQ
04/04/2023	16:10:37	BST	68	52.7400	CHIX	120002CSJ
04/04/2023	16:10:37	BST	29	52.7400	TRQX	742239672270397
04/04/2023	16:10:37	BST	84	52.7400	TRQX	742239672270402
04/04/2023	16:10:37	BST	219	52.7400	XLON	742239747745057
04/04/2023	16:10:45	BST	216	52.7400	XLON	742239747745079
04/04/2023	16:11:11	BST	74	52.7400	CHIX	120002CXK
04/04/2023	16:11:11	BST	51	52.7400	XLON	742239747745114
04/04/2023	16:11:11	BST	177	52.7400	XLON	742239747745115
04/04/2023	16:11:12	BST	10	52.7400	XLON	742239747745135
04/04/2023	16:11:12	BST	15	52.7400	XLON	742239747745134
04/04/2023	16:11:13	BST	77	52.7400	XLON	742239747745136
04/04/2023	16:11:14	BST	64	52.7400	XLON	742239747745137
04/04/2023	16:11:29	BST	29	52.7400	XLON	742239747745160
04/04/2023	16:11:29	BST	32	52.7400	XLON	742239747745159
04/04/2023	16:11:29	BST	232	52.7400	XLON	742239747745168
04/04/2023	16:11:31	BST	3	52.7400	XLON	742239747745178
04/04/2023	16:11:31	BST	12	52.7400	XLON	742239747745179
04/04/2023	16:11:39	BST	64	52.7400	XLON	742239747745185
04/04/2023	16:11:51	BST	65	52.7400	XLON	742239747745226
04/04/2023	16:12:03	BST	197	52.7400	BATE	020001KG8
04/04/2023	16:12:03	BST	74	52.7400	CHIX	120002D4L
04/04/2023	16:12:03	BST	43	52.7400	XLON	742239747745270
04/04/2023	16:12:03	BST	64	52.7400	XLON	742239747745269
04/04/2023	16:12:04	BST	175	52.7400	BATE	020001KGG
04/04/2023	16:12:24	BST	63	52.7400	CHIX	120002D82
04/04/2023	16:12:28	BST	4	52.7400	CHIX	120002D85
04/04/2023	16:12:28	BST	104	52.7400	TRQX	742239672270703
04/04/2023	16:12:28	BST	237	52.7400	XLON	742239747745343
04/04/2023	16:12:29	BST	244	52.7400	XLON	742239747745362
04/04/2023	16:12:46	BST	64	52.7400	CHIX	120002DB7
04/04/2023	16:12:46	BST	264	52.7400	XLON	742239747745408
04/04/2023	16:12:47	BST	273	52.7400	XLON	742239747745416
04/04/2023	16:13:14	BST	63	52.7400	CHIX	120002DLT
04/04/2023	16:13:14	BST	117	52.7400	XLON	742239747745475
04/04/2023	16:13:22	BST	1	52.7400	XLON	742239747745489
04/04/2023	16:13:22	BST	239	52.7400	XLON	742239747745490
04/04/2023	16:13:49	BST	19	52.7400	CHIX	120002DQ6
04/04/2023	16:13:49	BST	43	52.7400	CHIX	120002DQ5
04/04/2023	16:13:54	BST	63	52.7400	CHIX	120002DQT
04/04/2023	16:14:26	BST	75	52.7400	CHIX	120002DUW
04/04/2023	16:14:26	BST	38	52.7400	XLON	742239747745609
04/04/2023	16:14:26	BST	47	52.7400	XLON	742239747745608
04/04/2023	16:14:30	BST	25	52.7200	BATE	020001KZE
04/04/2023	16:14:30	BST	159	52.7200	BATE	020001KZG
04/04/2023	16:14:30	BST	62	52.7400	XLON	742239747745625
04/04/2023	16:14:30	BST	189	52.7400	XLON	742239747745626
04/04/2023	16:14:31	BST	20	52.7400	XLON	742239747745636
04/04/2023	16:14:31	BST	253	52.7400	XLON	742239747745637
04/04/2023	16:15:11	BST	3	52.7400	XLON	742239747745764
04/04/2023	16:15:11	BST	10	52.7400	XLON	742239747745762
04/04/2023	16:15:11	BST	15	52.7400	XLON	742239747745761
04/04/2023	16:15:11	BST	83	52.7400	XLON	742239747745763
04/04/2023	16:15:13	BST	74	52.7400	TRQX	742239672271351
04/04/2023	16:15:21	BST	6	52.7400	CHIX	120002E40
04/04/2023	16:15:21	BST	58	52.7400	CHIX	120002E41
04/04/2023	16:15:21	BST	80	52.7400	CHIX	120002E47
04/04/2023	16:15:21	BST	71	52.7400	TRQX	742239672271395
04/04/2023	16:15:21	BST	77	52.7400	XLON	742239747745796
04/04/2023	16:15:21	BST	95	52.7400	XLON	742239747745795
04/04/2023	16:15:21	BST	274	52.7400	XLON	742239747745788
04/04/2023	16:15:26	BST	70	52.7200	XLON	742239747745846
04/04/2023	16:15:37	BST	68	52.7200	XLON	742239747745883
04/04/2023	16:15:44	BST	63	52.7200	XLON	742239747745898
04/04/2023	16:16:00	BST	16	52.7000	BATE	020001LAG
04/04/2023	16:16:00	BST	70	52.7200	XLON	742239747745917
04/04/2023	16:16:00	BST	70	52.7200	XLON	742239747745922
04/04/2023	16:16:02	BST	1	52.7000	BATE	020001LC4
04/04/2023	16:16:02	BST	38	52.7000	BATE	020001LC9
04/04/2023	16:16:02	BST	101	52.7000	BATE	020001LC5
04/04/2023	16:16:12	BST	75	52.7000	BATE	020001LEF
04/04/2023	16:16:12	BST	98	52.7000	CHIX	120002EFY
04/04/2023	16:16:12	BST	7	52.7000	XLON	742239747745988
04/04/2023	16:16:12	BST	60	52.7000	XLON	742239747745989
04/04/2023	16:16:17	BST	11	52.6800	TRQX	742239672271644
04/04/2023	16:16:23	BST	8	52.6800	XLON	742239747746026
04/04/2023	16:16:27	BST	84	52.6600	TRQX	742239672271700
04/04/2023	16:16:27	BST	50	52.6800	XLON	742239747746062
04/04/2023	16:16:27	BST	64	52.6800	XLON	742239747746049
04/04/2023	16:16:34	BST	10	52.6600	BATE	020001LGU
04/04/2023	16:16:34	BST	114	52.6600	BATE	020001LGV
04/04/2023	16:16:34	BST	119	52.6600	XLON	742239747746083
04/04/2023	16:16:51	BST	72	52.6400	CHIX	120002ELY
04/04/2023	16:16:51	BST	63	52.6400	XLON	742239747746122
04/04/2023	16:16:51	BST	79	52.6400	XLON	742239747746125
04/04/2023	16:18:16	BST	15	52.6600	BATE	020001LTD
04/04/2023	16:18:16	BST	186	52.6600	BATE	020001LTE
04/04/2023	16:18:16	BST	95	52.6600	XLON	742239747746410
04/04/2023	16:18:17	BST	19	52.6600	CHIX	120002F2W
04/04/2023	16:18:17	BST	10	52.6600	XLON	742239747746411
04/04/2023	16:18:17	BST	21	52.6600	XLON	742239747746412
04/04/2023	16:18:19	BST	58	52.6600	BATE	020001LTV
04/04/2023	16:18:40	BST	139	52.6800	BATE	020001LX4
04/04/2023	16:18:40	BST	11	52.6800	XLON	742239747746554
04/04/2023	16:18:41	BST	51	52.6800	BATE	020001LXH
04/04/2023	16:19:29	BST	98	52.6800	XLON	742239747746765
04/04/2023	16:19:30	BST	78	52.7200	XLON	742239747746804
04/04/2023	16:19:30	BST	84	52.7200	XLON	742239747746803
04/04/2023	16:19:30	BST	176	52.7200	XLON	742239747746802
04/04/2023	16:19:30	BST	192	52.7200	XLON	742239747746801
04/04/2023	16:19:52	BST	63	52.7800	CHIX	120002FR7
04/04/2023	16:20:03	BST	24	52.8000	XLON	742239747746957
04/04/2023	16:20:22	BST	28	52.8000	BATE	020001MFR
04/04/2023	16:20:22	BST	35	52.8000	BATE	020001MFQ
04/04/2023	16:20:22	BST	36	52.8000	BATE	020001MFP
04/04/2023	16:20:22	BST	21	52.7800	TRQX	742239672272685
04/04/2023	16:20:22	BST	84	52.8000	XLON	742239747747066
04/04/2023	16:20:22	BST	175	52.8000	XLON	742239747747069
04/04/2023	16:20:22	BST	176	52.8000	XLON	742239747747067
04/04/2023	16:20:22	BST	177	52.8000	XLON	742239747747068
04/04/2023	16:20:33	BST	36	52.8000	BATE	020001MHZ
04/04/2023	16:20:33	BST	5	52.8000	XLON	742239747747118
04/04/2023	16:20:37	BST	36	52.8000	BATE	020001MIN
04/04/2023	16:20:39	BST	36	52.8000	BATE	020001MIX
04/04/2023	16:21:03	BST	61	52.8000	CHIX	120002G6T
04/04/2023	16:21:39	BST	194	52.7800	BATE	020001MRV
04/04/2023	16:21:39	BST	10	52.7800	CHIX	120002GDU
04/04/2023	16:21:39	BST	37	52.7800	CHIX	120002GDR
04/04/2023	16:21:39	BST	44	52.7800	CHIX	120002GDT
04/04/2023	16:21:39	BST	83	52.7800	CHIX	120002GDS
04/04/2023	16:21:39	BST	88	52.7800	CHIX	120002GDM
04/04/2023	16:21:39	BST	104	52.7800	CHIX	120002GDQ
04/04/2023	16:21:39	BST	137	52.7800	TRQX	742239672273001
04/04/2023	16:21:39	BST	259	52.7800	XLON	742239747747322
04/04/2023	16:22:46	BST	17	52.7800	BATE	020001N08
04/04/2023	16:22:46	BST	96	52.7600	CHIX	120002GON
04/04/2023	16:22:46	BST	33	52.7800	CHIX	120002GOQ
04/04/2023	16:22:46	BST	10	52.7600	TRQX	742239672273238
04/04/2023	16:22:46	BST	69	52.7600	TRQX	742239672273239
04/04/2023	16:22:51	BST	164	52.7600	CHIX	120002GPF
04/04/2023	16:23:23	BST	27	52.7800	BATE	020001N3O
04/04/2023	16:23:23	BST	56	52.7600	CHIX	120002GU3
04/04/2023	16:23:23	BST	75	52.7600	TRQX	742239672273366
04/04/2023	16:23:23	BST	10	52.7600	XLON	742239747747576
04/04/2023	16:23:23	BST	159	52.7800	XLON	742239747747581
04/04/2023	16:23:24	BST	143	52.7800	XLON	742239747747582
04/04/2023	16:23:53	BST	68	52.8000	XLON	742239747747658
04/04/2023	16:23:53	BST	147	52.8000	XLON	742239747747657
04/04/2023	16:23:55	BST	73	52.7800	BATE	020001N82
04/04/2023	16:23:55	BST	133	52.7800	CHIX	120002GZM
04/04/2023	16:23:55	BST	170	52.7800	XLON	742239747747668
04/04/2023	16:23:58	BST	73	52.7800	BATE	020001N8B
04/04/2023	16:23:58	BST	10	52.7800	CHIX	120002H05
04/04/2023	16:24:00	BST	72	52.7800	BATE	020001N93
04/04/2023	16:24:04	BST	197	52.7800	XLON	742239747747698
04/04/2023	16:24:30	BST	6	52.8200	XLON	742239747747765
04/04/2023	16:25:04	BST	6	52.8400	CHIX	120002HE2
04/04/2023	16:25:04	BST	29	52.8400	CHIX	120002HE1
04/04/2023	16:25:04	BST	35	52.8400	CHIX	120002HE3
04/04/2023	16:25:28	BST	8	52.8200	BATE	020001NN0
04/04/2023	16:25:28	BST	10	52.8200	BATE	020001NMX
04/04/2023	16:25:28	BST	27	52.8200	BATE	020001NMZ
04/04/2023	16:25:28	BST	29	52.8200	BATE	020001NN6
04/04/2023	16:25:28	BST	30	52.8200	BATE	020001NN7
04/04/2023	16:25:28	BST	35	52.8200	BATE	020001NMY
04/04/2023	16:25:28	BST	35	52.8200	BATE	020001NN4
04/04/2023	16:25:28	BST	36	52.8200	BATE	020001NN5
04/04/2023	16:25:28	BST	80	52.8200	BATE	020001NMR
04/04/2023	16:25:28	BST	30	52.8200	CHIX	120002HIK
04/04/2023	16:25:28	BST	102	52.8200	CHIX	120002HIJ
04/04/2023	16:25:28	BST	109	52.8200	CHIX	120002HIG
04/04/2023	16:25:28	BST	69	52.8200	TRQX	742239672273839
04/04/2023	16:25:28	BST	58	52.8200	XLON	742239747747944
04/04/2023	16:25:28	BST	103	52.8200	XLON	742239747747980
04/04/2023	16:25:28	BST	177	52.8200	XLON	742239747747979
04/04/2023	16:25:28	BST	224	52.8200	XLON	742239747747943
04/04/2023	16:25:29	BST	4	52.8200	BATE	020001NNG
04/04/2023	16:25:35	BST	61	52.8400	XLON	742239747748010
04/04/2023	16:25:35	BST	212	52.8400	XLON	742239747748011
04/04/2023	16:25:37	BST	80	52.8400	XLON	742239747748037
04/04/2023	16:25:38	BST	60	52.8400	XLON	742239747748054
04/04/2023	16:25:39	BST	175	52.8400	XLON	742239747748057
04/04/2023	16:25:39	BST	203	52.8400	XLON	742239747748058
04/04/2023	16:25:42	BST	126	52.8200	BATE	020001NPJ
04/04/2023	16:25:42	BST	10	52.8200	XLON	742239747748066
04/04/2023	16:25:43	BST	10	52.8200	XLON	742239747748067
04/04/2023	16:25:46	BST	166	52.8200	XLON	742239747748089
04/04/2023	16:25:46	BST	171	52.8200	XLON	742239747748092
04/04/2023	16:25:47	BST	60	52.8200	XLON	742239747748104
04/04/2023	16:26:45	BST	1	52.8200	BATE	020001O1T
04/04/2023	16:26:45	BST	16	52.8200	BATE	020001O1U
04/04/2023	16:26:49	BST	30	52.8200	BATE	020001O3N
04/04/2023	16:26:49	BST	88	52.8200	CHIX	120002I6A
04/04/2023	16:26:50	BST	45	52.8200	BATE	020001O48
04/04/2023	16:26:50	BST	71	52.8200	CHIX	120002I6Z
04/04/2023	16:26:50	BST	63	52.8200	XLON	742239747748347
04/04/2023	16:26:50	BST	225	52.8200	XLON	742239747748338
04/04/2023	16:26:51	BST	61	52.8200	BATE	020001O4A
04/04/2023	16:26:51	BST	64	52.8200	BATE	020001O4D
04/04/2023	16:26:51	BST	33	52.8200	XLON	742239747748355
04/04/2023	16:26:51	BST	291	52.8200	XLON	742239747748354
04/04/2023	16:26:52	BST	63	52.8200	BATE	020001O4P
04/04/2023	16:26:57	BST	64	52.8200	XLON	742239747748361
04/04/2023	16:27:08	BST	64	52.8200	XLON	742239747748380
04/04/2023	16:27:10	BST	75	52.8200	CHIX	120002IBN
04/04/2023	16:27:19	BST	48	52.8200	XLON	742239747748408
04/04/2023	16:27:19	BST	64	52.8200	XLON	742239747748407
04/04/2023	16:27:25	BST	11	52.8200	TRQX	742239672274329
04/04/2023	16:27:25	BST	23	52.8200	XLON	742239747748422
04/04/2023	16:27:28	BST	28	52.8400	BATE	020001OAG
04/04/2023	16:27:28	BST	29	52.8400	BATE	020001OAH
04/04/2023	16:27:28	BST	46	52.8400	BATE	020001OAF
04/04/2023	16:27:28	BST	52	52.8400	BATE	020001OAI
04/04/2023	16:27:28	BST	64	52.8200	XLON	742239747748438
04/04/2023	16:27:30	BST	31	52.8400	BATE	020001OAW
04/04/2023	16:27:30	BST	51	52.8400	BATE	020001OAU
04/04/2023	16:27:30	BST	52	52.8400	BATE	020001OAX
04/04/2023	16:27:30	BST	94	52.8400	BATE	020001OAV
04/04/2023	16:27:30	BST	46	52.8200	XLON	742239747748439
04/04/2023	16:27:32	BST	52	52.8400	BATE	020001OB1
04/04/2023	16:27:33	BST	16	52.8400	BATE	020001OB4
04/04/2023	16:27:33	BST	30	52.8400	BATE	020001OB3
04/04/2023	16:27:33	BST	52	52.8400	BATE	020001OB2
04/04/2023	16:27:34	BST	67	52.8400	XLON	742239747748459
04/04/2023	16:27:52	BST	33	52.8200	BATE	020001OEI
04/04/2023	16:27:52	BST	34	52.8200	BATE	020001OEH
04/04/2023	16:27:52	BST	31	52.8400	BATE	020001OEU
04/04/2023	16:27:52	BST	36	52.8400	BATE	020001OET
04/04/2023	16:27:52	BST	88	52.8400	BATE	020001OEV
04/04/2023	16:27:52	BST	71	52.8200	CHIX	120002IL5
04/04/2023	16:27:52	BST	76	52.8200	TRQX	742239672274452
04/04/2023	16:27:52	BST	110	52.8200	XLON	742239747748579
04/04/2023	16:27:52	BST	161	52.8200	XLON	742239747748592
04/04/2023	16:27:52	BST	193	52.8200	XLON	742239747748542
04/04/2023	16:27:57	BST	30	52.8400	BATE	020001OGU
04/04/2023	16:28:02	BST	304	52.8000	XLON	742239747748652
04/04/2023	16:28:16	BST	28	52.8000	BATE	020001OK0
04/04/2023	16:28:16	BST	93	52.8000	BATE	020001OJZ
04/04/2023	16:28:16	BST	10	52.7800	CHIX	120002IRZ
04/04/2023	16:28:16	BST	65	52.7800	CHIX	120002IS0
04/04/2023	16:29:01	BST	1	52.8000	TRQX	742239672274778
04/04/2023	16:29:01	BST	4	52.8000	TRQX	742239672274779
04/04/2023	16:29:01	BST	33	52.8000	TRQX	742239672274780
04/04/2023	16:29:01	BST	36	52.8000	XLON	742239747748785
04/04/2023	16:29:05	BST	35	52.8000	XLON	742239747748798
04/04/2023	16:29:05	BST	73	52.8000	XLON	742239747748796
04/04/2023	16:29:05	BST	82	52.8000	XLON	742239747748797
04/04/2023	16:29:05	BST	85	52.8000	XLON	742239747748795
04/04/2023	16:29:05	BST	198	52.8000	XLON	742239747748799
04/04/2023	16:29:10	BST	3	52.8000	XLON	742239747748817
04/04/2023	16:29:24	BST	17	52.8000	CHIX	120002J6F
04/04/2023	16:29:25	BST	76	52.8000	XLON	742239747748900
04/04/2023	16:29:30	BST	2	52.8000	BATE	020001OTW
04/04/2023	16:29:30	BST	76	52.8000	XLON	742239747748917
04/04/2023	16:29:30	BST	89	52.8000	XLON	742239747748918
04/04/2023	16:29:30	BST	100	52.8000	XLON	742239747748916
04/04/2023	16:29:35	BST	18	52.8000	BATE	020001OV2
04/04/2023	16:29:37	BST	31	52.8000	XLON	742239747748942
04/04/2023	16:29:37	BST	57	52.8000	XLON	742239747748943
04/04/2023	16:29:38	BST	1	52.8000	TRQX	742239672274877
04/04/2023	16:29:38	BST	2	52.8000	TRQX	742239672274879
04/04/2023	16:29:38	BST	7	52.8000	TRQX	742239672274878
04/04/2023	16:29:40	BST	2	52.8000	BATE	020001OWE
04/04/2023	16:29:40	BST	2	52.8000	BATE	020001OWG
04/04/2023	16:29:40	BST	70	52.8000	BATE	020001OWF
04/04/2023	16:29:41	BST	2	52.8000	TRQX	742239672274898
04/04/2023	16:29:42	BST	5	52.8000	XLON	742239747748992
04/04/2023	16:29:42	BST	23	52.8000	XLON	742239747748991
04/04/2023	16:29:42	BST	56	52.8000	XLON	742239747748990
04/04/2023	16:29:46	BST	8	52.8000	XLON	742239747749039
04/04/2023	16:29:46	BST	36	52.8000	XLON	742239747749040
04/04/2023	16:29:58	BST	7	52.7800	BATE	020001P05
04/04/2023	16:29:58	BST	233	52.7800	BATE	020001P06

Exhibit No: 99.8

06 April 2023

InterContinental Hotels Group PLC (the Company)

Purchase of own shares

The Company announces that on 05 April 2023 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 21 February 2023, as announced on 21 February 2023.

Date of purchase:	05 April 2023
Aggregate number of ordinary shares purchased:	208,981
Lowest price paid per share:	£ 51.9600
Highest price paid per share:	£ 53.2600
Average price paid per share:	£ 52.5256

The Company intends to cancel the purchased shares.

Following the above transaction, the Company has 174,531,795 ordinary shares in issue (excluding 7,506,782 held in treasury).

A full breakdown of the individual purchases by GSI is included below.

Enquiries to:

InterContinental Hotels Group PLC:

Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720); Joe Simpson (+44 (0)7976 862 072)

Media Relations: Amy Shields (+44 (0)7881 035 550); Claire Scicluna (+44 (0)7776 778 808)

Schedule of Purchases

Shares purchased: 208,981 (ISIN: GB00BHJYC057)

Date of purchases: 05 April 2023

Investment firm: GSI

Aggregated information:

	London Stock Exchange	Cboe BXE	Cboe CXE	Turquoise
Number of ordinary shares purchased	118,804	42,895	33,500	13,782
Highest price paid (per ordinary share)	£ 53.2600	£ 53.1000	£ 53.2200	£ 53.1000
Lowest price paid (per ordinary share)	£ 51.9600	£ 51.9600	£ 51.9600	£ 51.9800
Volume weighted average price paid(per ordinary share)	£ 52.5303	£ 52.4965	£ 52.5389	£ 52.5427

Detailed information:

Transaction Date	Time	Time Zone	Volume	Price (GBP)	Trading Venue	Transaction ID
05/04/2023	08:00:32	BST	81	53.0000	XLON	742858222994522
05/04/2023	08:00:32	BST	30	53.0200	XLON	742858222994523
05/04/2023	08:00:32	BST	58	53.0200	XLON	742858222994526
05/04/2023	08:00:32	BST	80	53.0200	XLON	742858222994524
05/04/2023	08:00:32	BST	83	53.0200	XLON	742858222994525
05/04/2023	08:01:25	BST	134	53.0600	XLON	742858222994741
05/04/2023	08:02:49	BST	49	53.2600	XLON	742858222995136
05/04/2023	08:02:49	BST	106	53.2600	XLON	742858222995137
05/04/2023	08:02:54	BST	206	53.2600	XLON	742858222995154
05/04/2023	08:03:28	BST	78	53.2200	CHIX	12000065U
05/04/2023	08:03:28	BST	79	53.2000	XLON	742858222995281
05/04/2023	08:03:31	BST	104	53.1400	XLON	742858222995295
05/04/2023	08:04:19	BST	149	53.1000	XLON	742858222995475
05/04/2023	08:05:22	BST	34	53.1800	XLON	742858222995670
05/04/2023	08:05:22	BST	88	53.1800	XLON	742858222995669
05/04/2023	08:05:33	BST	8	53.1600	XLON	742858222995680
05/04/2023	08:05:38	BST	5	53.1600	XLON	742858222995691
05/04/2023	08:06:33	BST	4	53.1600	XLON	742858222995809
05/04/2023	08:06:46	BST	196	53.2000	XLON	742858222995836
05/04/2023	08:06:46	BST	223	53.2000	XLON	742858222995835
05/04/2023	08:06:47	BST	28	53.2000	XLON	742858222995838
05/04/2023	08:06:47	BST	160	53.2000	XLON	742858222995839
05/04/2023	08:08:06	BST	21	53.0800	CHIX	12000070Q
05/04/2023	08:08:06	BST	124	53.1400	XLON	742858222995939
05/04/2023	08:08:19	BST	31	53.0800	BATE	0200004K9
05/04/2023	08:08:19	BST	41	53.0800	BATE	0200004K8
05/04/2023	08:08:19	BST	82	53.0800	TRQX	742858147497244
05/04/2023	08:08:39	BST	117	52.9800	XLON	742858222996016
05/04/2023	08:08:39	BST	64	53.0400	XLON	742858222996009
05/04/2023	08:08:40	BST	122	52.9800	XLON	742858222996027
05/04/2023	08:08:49	BST	49	52.9400	CHIX	12000073Y
05/04/2023	08:09:06	BST	68	52.9400	XLON	742858222996085
05/04/2023	08:10:12	BST	127	52.9400	CHIX	1200007GL
05/04/2023	08:10:12	BST	277	52.9400	XLON	742858222996194
05/04/2023	08:10:28	BST	62	52.9200	XLON	742858222996223
05/04/2023	08:10:45	BST	18	52.9200	XLON	742858222996241
05/04/2023	08:10:45	BST	66	52.9200	XLON	742858222996244
05/04/2023	08:10:45	BST	128	52.9200	XLON	742858222996243
05/04/2023	08:12:01	BST	66	52.9400	XLON	742858222996379
05/04/2023	08:12:22	BST	35	53.0400	XLON	742858222996436
05/04/2023	08:12:51	BST	31	53.0600	XLON	742858222996499
05/04/2023	08:12:51	BST	35	53.0600	XLON	742858222996498
05/04/2023	08:12:51	BST	47	53.0600	XLON	742858222996497
05/04/2023	08:12:51	BST	62	53.0600	XLON	742858222996500
05/04/2023	08:13:10	BST	6	53.0800	XLON	742858222996578
05/04/2023	08:13:10	BST	8	53.0800	XLON	742858222996579
05/04/2023	08:13:10	BST	109	53.0800	XLON	742858222996577
05/04/2023	08:13:55	BST	98	53.0400	BATE	0200005A5
05/04/2023	08:13:55	BST	115	53.0400	CHIX	1200008HS
05/04/2023	08:13:55	BST	103	53.0400	TRQX	742858147498209
05/04/2023	08:13:55	BST	65	53.0400	XLON	742858222996627
05/04/2023	08:13:55	BST	66	53.0400	XLON	742858222996625
05/04/2023	08:14:38	BST	29	53.0400	CHIX	1200008N3
05/04/2023	08:14:38	BST	63	53.0400	CHIX	1200008N2
05/04/2023	08:14:38	BST	97	53.0200	TRQX	742858147498265
05/04/2023	08:14:38	BST	150	53.0200	XLON	742858222996672
05/04/2023	08:14:38	BST	302	53.0200	XLON	742858222996668
05/04/2023	08:14:42	BST	36	53.0000	BATE	0200005D2
05/04/2023	08:14:42	BST	96	53.0000	CHIX	1200008NA
05/04/2023	08:14:42	BST	9	53.0000	XLON	742858222996675
05/04/2023	08:14:42	BST	86	53.0000	XLON	742858222996676
05/04/2023	08:15:17	BST	49	52.9800	XLON	742858222996795
05/04/2023	08:15:23	BST	66	52.9800	CHIX	1200008TI
05/04/2023	08:15:23	BST	14	52.9800	XLON	742858222996799
05/04/2023	08:15:23	BST	23	52.9800	XLON	742858222996800
05/04/2023	08:15:27	BST	72	52.9800	XLON	742858222996806
05/04/2023	08:16:20	BST	31	53.0800	XLON	742858222996901
05/04/2023	08:16:20	BST	70	53.0800	XLON	742858222996900
05/04/2023	08:16:42	BST	33	53.1200	XLON	742858222996936
05/04/2023	08:16:56	BST	87	53.1000	CHIX	12000092Y
05/04/2023	08:16:56	BST	168	53.1000	CHIX	12000092Z
05/04/2023	08:16:56	BST	72	53.1000	TRQX	742858147498721
05/04/2023	08:16:56	BST	294	53.1000	XLON	742858222996954
05/04/2023	08:16:57	BST	35	53.1000	CHIX	120000930
05/04/2023	08:16:57	BST	158	53.1000	CHIX	120000931
05/04/2023	08:16:57	BST	37	53.1000	XLON	742858222996956
05/04/2023	08:16:57	BST	63	53.1000	XLON	742858222996955
05/04/2023	08:19:09	BST	24	53.0600	XLON	742858222997129
05/04/2023	08:19:22	BST	65	53.0600	XLON	742858222997134
05/04/2023	08:19:36	BST	147	53.0600	BATE	0200005TQ
05/04/2023	08:19:46	BST	1	53.0600	XLON	742858222997162
05/04/2023	08:19:56	BST	66	53.0600	XLON	742858222997175
05/04/2023	08:20:11	BST	62	53.0600	XLON	742858222997270
05/04/2023	08:20:26	BST	48	53.0600	CHIX	1200009K5
05/04/2023	08:20:26	BST	62	53.0600	XLON	742858222997278
05/04/2023	08:20:26	BST	90	53.0600	XLON	742858222997279
05/04/2023	08:20:41	BST	69	53.0600	CHIX	1200009LR
05/04/2023	08:20:41	BST	109	53.0600	CHIX	1200009LS
05/04/2023	08:20:41	BST	200	53.0600	CHIX	1200009LO
05/04/2023	08:20:41	BST	94	53.0600	TRQX	742858147499199
05/04/2023	08:20:41	BST	114	53.0600	TRQX	742858147499196
05/04/2023	08:20:41	BST	22	53.0600	XLON	742858222997290
05/04/2023	08:20:41	BST	46	53.0600	XLON	742858222997289
05/04/2023	08:21:05	BST	4	53.0400	BATE	0200005YT
05/04/2023	08:21:05	BST	35	53.0400	BATE	0200005YR
05/04/2023	08:21:05	BST	37	53.0400	BATE	0200005YS
05/04/2023	08:21:05	BST	64	53.0200	CHIX	1200009OH
05/04/2023	08:22:31	BST	36	52.9800	BATE	02000063L
05/04/2023	08:22:31	BST	46	52.9800	BATE	02000063K
05/04/2023	08:22:31	BST	66	52.9800	BATE	02000063P
05/04/2023	08:22:31	BST	14	52.9800	CHIX	1200009XM
05/04/2023	08:22:31	BST	88	52.9800	CHIX	1200009XN
05/04/2023	08:22:31	BST	109	52.9800	CHIX	1200009XD
05/04/2023	08:22:31	BST	20	52.9800	TRQX	742858147499500
05/04/2023	08:22:31	BST	80	52.9800	TRQX	742858147499499
05/04/2023	08:22:31	BST	121	52.9800	XLON	742858222997434
05/04/2023	08:22:31	BST	123	52.9800	XLON	742858222997440
05/04/2023	08:22:37	BST	70	52.9200	BATE	02000064D
05/04/2023	08:23:16	BST	73	52.9000	XLON	742858222997468
05/04/2023	08:23:25	BST	79	52.9000	XLON	742858222997473
05/04/2023	08:23:36	BST	47	52.9000	XLON	742858222997534
05/04/2023	08:23:45	BST	18	52.9000	BATE	02000066R
05/04/2023	08:23:45	BST	81	52.9000	BATE	02000066S
05/04/2023	08:23:45	BST	1	52.9000	XLON	742858222997546
05/04/2023	08:23:45	BST	77	52.9000	XLON	742858222997547
05/04/2023	08:24:12	BST	81	52.8600	CHIX	120000A7Z
05/04/2023	08:24:12	BST	77	52.8600	TRQX	742858147499707
05/04/2023	08:24:33	BST	30	52.8200	BATE	02000069Y
05/04/2023	08:24:33	BST	142	52.8200	XLON	742858222997620
05/04/2023	08:25:07	BST	26	52.7800	CHIX	120000ABC
05/04/2023	08:25:07	BST	70	52.7800	CHIX	120000ABD
05/04/2023	08:25:07	BST	76	52.7800	XLON	742858222997651
05/04/2023	08:26:05	BST	21	52.7800	XLON	742858222997724
05/04/2023	08:26:05	BST	96	52.7800	XLON	742858222997723
05/04/2023	08:27:17	BST	54	52.7600	BATE	0200006HE
05/04/2023	08:27:17	BST	62	52.7600	BATE	0200006HD
05/04/2023	08:27:17	BST	65	52.7600	BATE	0200006HF
05/04/2023	08:27:17	BST	83	52.7600	CHIX	120000ANN
05/04/2023	08:27:17	BST	107	52.7600	TRQX	742858147500111
05/04/2023	08:27:17	BST	265	52.7600	XLON	742858222997794
05/04/2023	08:27:47	BST	124	52.7200	BATE	0200006I8
05/04/2023	08:28:13	BST	33	52.7400	XLON	742858222997868
05/04/2023	08:28:13	BST	53	52.7400	XLON	742858222997867
05/04/2023	08:28:58	BST	93	52.7200	BATE	0200006MJ
05/04/2023	08:28:58	BST	99	52.7200	CHIX	120000AWU
05/04/2023	08:28:58	BST	48	52.7200	XLON	742858222997961
05/04/2023	08:28:58	BST	180	52.7200	XLON	742858222997962
05/04/2023	08:30:12	BST	62	52.7200	XLON	742858222998193
05/04/2023	08:30:47	BST	45	52.7000	TRQX	742858147500808
05/04/2023	08:31:22	BST	298	52.7600	XLON	742858222998442
05/04/2023	08:32:36	BST	81	52.8400	XLON	742858222998716
05/04/2023	08:35:25	BST	32	52.8600	XLON	742858222999078
05/04/2023	08:35:43	BST	63	52.8600	XLON	742858222999115
05/04/2023	08:36:44	BST	195	52.8800	TRQX	742858147501669
05/04/2023	08:36:44	BST	265	52.8800	XLON	742858222999208
05/04/2023	08:36:46	BST	136	52.8800	CHIX	120000CNH
05/04/2023	08:36:46	BST	70	52.8800	XLON	742858222999212
05/04/2023	08:37:54	BST	34	52.9000	XLON	742858222999285
05/04/2023	08:37:54	BST	55	52.9000	XLON	742858222999287
05/04/2023	08:37:54	BST	63	52.9000	XLON	742858222999286
05/04/2023	08:38:33	BST	27	52.8800	BATE	0200007OC
05/04/2023	08:38:33	BST	5	52.9000	BATE	0200007OG
05/04/2023	08:38:33	BST	30	52.9000	BATE	0200007OF
05/04/2023	08:38:33	BST	35	52.9000	BATE	0200007OD
05/04/2023	08:38:33	BST	37	52.9000	BATE	0200007OE
05/04/2023	08:38:33	BST	102	52.8800	CHIX	120000CX4
05/04/2023	08:38:33	BST	112	52.8800	CHIX	120000CX5
05/04/2023	08:38:33	BST	73	52.8800	TRQX	742858147501880
05/04/2023	08:38:33	BST	8	52.8800	XLON	742858222999326
05/04/2023	08:38:33	BST	100	52.8800	XLON	742858222999327
05/04/2023	08:38:33	BST	122	52.8800	XLON	742858222999325
05/04/2023	08:38:33	BST	180	52.8800	XLON	742858222999324
05/04/2023	08:38:38	BST	16	52.9000	BATE	0200007OR
05/04/2023	08:38:38	BST	25	52.9000	BATE	0200007OS
05/04/2023	08:38:38	BST	30	52.9000	BATE	0200007OQ
05/04/2023	08:38:40	BST	35	52.8800	BATE	0200007P2
05/04/2023	08:38:40	BST	37	52.8800	BATE	0200007P3
05/04/2023	08:38:54	BST	13	52.8800	BATE	0200007PV
05/04/2023	08:38:54	BST	62	52.8800	BATE	0200007PW
05/04/2023	08:41:22	BST	73	52.9200	BATE	0200007VS
05/04/2023	08:41:22	BST	145	52.9200	CHIX	120000DB3
05/04/2023	08:41:22	BST	82	52.9200	XLON	742858222999479
05/04/2023	08:41:22	BST	218	52.9200	XLON	742858222999477
05/04/2023	08:41:22	BST	87	52.9400	XLON	742858222999476
05/04/2023	08:41:29	BST	182	52.9000	BATE	0200007W3
05/04/2023	08:42:55	BST	132	52.8600	TRQX	742858147502294
05/04/2023	08:42:55	BST	62	52.8800	XLON	742858222999592
05/04/2023	08:44:35	BST	62	52.8600	XLON	742858222999708
05/04/2023	08:45:16	BST	303	52.8400	XLON	742858222999761
05/04/2023	08:45:27	BST	3	52.8200	CHIX	120000DUC
05/04/2023	08:45:30	BST	65	52.8400	XLON	742858222999806
05/04/2023	08:49:09	BST	21	52.9200	CHIX	120000EH0
05/04/2023	08:49:09	BST	77	52.9200	CHIX	120000EH1
05/04/2023	08:49:09	BST	66	52.9200	TRQX	742858147503002
05/04/2023	08:49:09	BST	96	52.9200	XLON	742858223000094
05/04/2023	08:50:50	BST	208	52.9000	BATE	0200008O2
05/04/2023	08:50:50	BST	127	52.9000	CHIX	120000ERE
05/04/2023	08:50:50	BST	35	52.9000	XLON	742858223000219
05/04/2023	08:50:50	BST	43	52.9000	XLON	742858223000220
05/04/2023	08:50:50	BST	91	52.9000	XLON	742858223000218
05/04/2023	08:51:00	BST	83	52.9000	XLON	742858223000228
05/04/2023	08:51:26	BST	41	52.9000	XLON	742858223000282
05/04/2023	08:51:56	BST	23	52.9200	XLON	742858223000317
05/04/2023	08:53:02	BST	48	52.9200	XLON	742858223000357
05/04/2023	08:53:07	BST	2	52.9200	XLON	742858223000362
05/04/2023	08:53:28	BST	21	52.9000	BATE	0200008XI
05/04/2023	08:53:28	BST	32	52.9000	BATE	0200008XG
05/04/2023	08:53:28	BST	35	52.9000	BATE	0200008XH
05/04/2023	08:53:28	BST	88	52.9000	BATE	0200008XB
05/04/2023	08:53:28	BST	102	52.9000	BATE	0200008XC
05/04/2023	08:53:28	BST	90	52.9000	TRQX	742858147503576
05/04/2023	08:53:28	BST	82	52.9000	XLON	742858223000398
05/04/2023	08:53:28	BST	83	52.9000	XLON	742858223000397
05/04/2023	08:53:28	BST	90	52.9000	XLON	742858223000399
05/04/2023	08:53:28	BST	280	52.9000	XLON	742858223000394
05/04/2023	08:53:32	BST	93	52.8600	CHIX	120000F8M
05/04/2023	08:53:32	BST	142	52.8600	CHIX	120000F8L
05/04/2023	08:54:44	BST	64	52.8200	XLON	742858223000481
05/04/2023	08:54:44	BST	88	52.8200	XLON	742858223000482
05/04/2023	08:55:45	BST	86	52.7800	BATE	020000963
05/04/2023	08:55:45	BST	91	52.7800	CHIX	120000FL2
05/04/2023	08:55:45	BST	69	52.7800	XLON	742858223000527
05/04/2023	08:55:56	BST	15	52.8000	XLON	742858223000588
05/04/2023	08:55:56	BST	111	52.8000	XLON	742858223000587
05/04/2023	08:57:00	BST	62	52.8200	XLON	742858223000678
05/04/2023	08:57:00	BST	248	52.8200	XLON	742858223000679
05/04/2023	08:57:47	BST	7	52.8200	XLON	742858223000739
05/04/2023	08:58:12	BST	62	52.8200	XLON	742858223000779
05/04/2023	09:01:57	BST	70	52.9000	XLON	742858223001046
05/04/2023	09:02:47	BST	68	52.9000	BATE	0200009QE
05/04/2023	09:02:47	BST	83	52.9000	CHIX	120000GLZ
05/04/2023	09:02:47	BST	138	52.9000	TRQX	742858147504687
05/04/2023	09:02:47	BST	291	52.9000	XLON	742858223001114
05/04/2023	09:02:47	BST	103	52.9200	XLON	742858223001117
05/04/2023	09:02:59	BST	161	52.9000	XLON	742858223001122
05/04/2023	09:05:07	BST	132	52.9200	CHIX	120000GXS
05/04/2023	09:06:43	BST	14	52.9200	BATE	0200009ZX
05/04/2023	09:06:43	BST	80	52.9000	TRQX	742858147505148
05/04/2023	09:06:43	BST	33	52.9200	XLON	742858223001310
05/04/2023	09:06:43	BST	37	52.9200	XLON	742858223001309
05/04/2023	09:06:43	BST	63	52.9200	XLON	742858223001311
05/04/2023	09:09:46	BST	50	52.9200	CHIX	120000HK3
05/04/2023	09:09:46	BST	59	52.9200	CHIX	120000HK4
05/04/2023	09:09:46	BST	71	52.9200	CHIX	120000HJY
05/04/2023	09:09:46	BST	285	52.9200	XLON	742858223001538
05/04/2023	09:10:39	BST	104	52.9200	BATE	020000ABT
05/04/2023	09:10:39	BST	183	52.9200	BATE	020000ABR
05/04/2023	09:10:39	BST	73	52.9200	XLON	742858223001695
05/04/2023	09:10:39	BST	140	52.9200	XLON	742858223001693
05/04/2023	09:10:42	BST	64	52.9000	BATE	020000AC0
05/04/2023	09:10:42	BST	70	52.9000	BATE	020000ABZ
05/04/2023	09:10:56	BST	77	52.9000	BATE	020000ACL
05/04/2023	09:10:56	BST	102	52.9000	CHIX	120000HPQ
05/04/2023	09:10:56	BST	146	52.9000	TRQX	742858147505633
05/04/2023	09:10:56	BST	70	52.9000	XLON	742858223001726
05/04/2023	09:10:56	BST	117	52.9000	XLON	742858223001727
05/04/2023	09:10:56	BST	118	52.9000	XLON	742858223001722
05/04/2023	09:10:58	BST	24	52.8800	XLON	742858223001757
05/04/2023	09:11:02	BST	30	52.8800	XLON	742858223001758
05/04/2023	09:11:02	BST	92	52.8800	XLON	742858223001759
05/04/2023	09:11:33	BST	106	52.9000	BATE	020000AE8
05/04/2023	09:11:33	BST	76	52.9000	XLON	742858223001898
05/04/2023	09:11:33	BST	113	52.9000	XLON	742858223001897
05/04/2023	09:12:27	BST	9	52.9000	XLON	742858223001995
05/04/2023	09:12:27	BST	42	52.9000	XLON	742858223001994
05/04/2023	09:12:27	BST	70	52.9000	XLON	742858223001993
05/04/2023	09:14:10	BST	100	52.8800	CHIX	120000I8O
05/04/2023	09:14:12	BST	194	52.8800	BATE	020000AN3
05/04/2023	09:14:12	BST	20	52.8800	XLON	742858223002221
05/04/2023	09:14:13	BST	20	52.8800	XLON	742858223002225
05/04/2023	09:14:13	BST	51	52.8800	XLON	742858223002226
05/04/2023	09:15:13	BST	137	52.8800	XLON	742858223002282
05/04/2023	09:16:08	BST	248	52.8600	XLON	742858223002394
05/04/2023	09:16:27	BST	114	52.8600	XLON	742858223002452
05/04/2023	09:16:39	BST	40	52.8600	XLON	742858223002466
05/04/2023	09:16:39	BST	60	52.8600	XLON	742858223002465
05/04/2023	09:20:02	BST	9	52.8800	BATE	020000B5W
05/04/2023	09:20:02	BST	18	52.8800	BATE	020000B5X
05/04/2023	09:20:46	BST	5	52.8800	XLON	742858223002777
05/04/2023	09:21:37	BST	20	52.9000	BATE	020000BAM
05/04/2023	09:21:37	BST	46	52.9000	BATE	020000BAL
05/04/2023	09:21:53	BST	84	52.8800	XLON	742858223002883
05/04/2023	09:21:53	BST	5	52.9000	XLON	742858223002889
05/04/2023	09:21:53	BST	74	52.9000	XLON	742858223002886
05/04/2023	09:21:53	BST	96	52.9000	XLON	742858223002888
05/04/2023	09:23:52	BST	41	52.9200	XLON	742858223002976
05/04/2023	09:23:52	BST	42	52.9200	XLON	742858223002975
05/04/2023	09:23:55	BST	42	52.9200	BATE	020000BHM
05/04/2023	09:27:25	BST	140	52.9400	BATE	020000BRI
05/04/2023	09:27:25	BST	87	52.9400	XLON	742858223003219
05/04/2023	09:27:28	BST	7	52.9600	CHIX	120000K5V
05/04/2023	09:27:32	BST	11	52.9600	CHIX	120000K6J
05/04/2023	09:27:45	BST	14	53.0000	XLON	742858223003244
05/04/2023	09:27:45	BST	87	53.0000	XLON	742858223003243
05/04/2023	09:28:24	BST	77	53.0000	XLON	742858223003266
05/04/2023	09:28:27	BST	32	52.9800	CHIX	120000K9X
05/04/2023	09:28:27	BST	155	52.9800	TRQX	742858147507897
05/04/2023	09:28:27	BST	241	52.9800	XLON	742858223003272
05/04/2023	09:29:04	BST	111	53.0000	XLON	742858223003289
05/04/2023	09:29:10	BST	116	53.0000	XLON	742858223003293
05/04/2023	09:29:52	BST	232	53.0000	BATE	020000BZV
05/04/2023	09:29:52	BST	12	53.0000	CHIX	120000KIK
05/04/2023	09:29:52	BST	73	53.0000	XLON	742858223003360
05/04/2023	09:30:04	BST	132	53.0000	CHIX	120000KJ1
05/04/2023	09:31:31	BST	30	53.0000	CHIX	120000KS1
05/04/2023	09:31:31	BST	33	53.0000	CHIX	120000KS2
05/04/2023	09:31:45	BST	75	53.0000	XLON	742858223003611
05/04/2023	09:31:50	BST	12	53.0000	BATE	020000C60
05/04/2023	09:31:50	BST	31	53.0000	BATE	020000C5Z
05/04/2023	09:31:50	BST	136	53.0000	BATE	020000C5Y
05/04/2023	09:31:50	BST	103	53.0000	CHIX	120000KU3
05/04/2023	09:31:50	BST	206	53.0000	CHIX	120000KU2
05/04/2023	09:31:50	BST	15	53.0000	XLON	742858223003625
05/04/2023	09:31:50	BST	62	53.0000	XLON	742858223003622
05/04/2023	09:31:50	BST	103	53.0000	XLON	742858223003624
05/04/2023	09:31:50	BST	130	53.0000	XLON	742858223003621
05/04/2023	09:36:19	BST	14	53.0400	BATE	020000CKL
05/04/2023	09:36:19	BST	106	53.0200	XLON	742858223003907
05/04/2023	09:36:22	BST	13	53.0400	BATE	020000CKT
05/04/2023	09:36:22	BST	15	53.0400	BATE	020000CKS
05/04/2023	09:36:22	BST	29	53.0400	BATE	020000CKR
05/04/2023	09:36:22	BST	43	53.0400	BATE	020000CKQ
05/04/2023	09:36:24	BST	8	53.0200	BATE	020000CLC
05/04/2023	09:36:24	BST	31	53.0200	BATE	020000CLD
05/04/2023	09:36:24	BST	41	53.0200	BATE	020000CLB
05/04/2023	09:36:24	BST	92	53.0200	BATE	020000CLJ
05/04/2023	09:36:24	BST	124	53.0200	BATE	020000CLA
05/04/2023	09:36:24	BST	167	53.0200	BATE	020000CLG
05/04/2023	09:36:24	BST	81	53.0200	CHIX	120000LG0
05/04/2023	09:36:24	BST	64	53.0200	TRQX	742858147508918
05/04/2023	09:36:24	BST	75	53.0200	TRQX	742858147508917
05/04/2023	09:36:33	BST	100	53.0000	BATE	020000CMA
05/04/2023	09:36:33	BST	240	53.0000	XLON	742858223003964
05/04/2023	09:36:33	BST	6	53.0200	XLON	742858223003969
05/04/2023	09:36:33	BST	20	53.0200	XLON	742858223003966
05/04/2023	09:36:33	BST	45	53.0200	XLON	742858223003967
05/04/2023	09:36:33	BST	61	53.0200	XLON	742858223003968
05/04/2023	09:36:33	BST	258	53.0200	XLON	742858223003965
05/04/2023	09:37:51	BST	4	52.9800	BATE	020000CR7
05/04/2023	09:37:51	BST	202	52.9800	BATE	020000CR8
05/04/2023	09:37:51	BST	165	52.9600	CHIX	120000LPR
05/04/2023	09:37:51	BST	41	52.9800	XLON	742858223004044
05/04/2023	09:37:51	BST	53	52.9800	XLON	742858223004043
05/04/2023	09:37:51	BST	58	52.9800	XLON	742858223004045
05/04/2023	09:37:51	BST	91	52.9800	XLON	742858223004042
05/04/2023	09:37:51	BST	121	52.9800	XLON	742858223004046
05/04/2023	09:37:51	BST	129	52.9800	XLON	742858223004041
05/04/2023	09:40:45	BST	85	52.9400	XLON	742858223004306
05/04/2023	09:42:02	BST	150	52.9000	BATE	020000D6S
05/04/2023	09:42:02	BST	80	52.9000	XLON	742858223004496
05/04/2023	09:45:04	BST	220	52.9000	XLON	742858223004633
05/04/2023	09:45:05	BST	106	52.8800	BATE	020000DFC
05/04/2023	09:45:05	BST	19	52.9000	CHIX	120000MYV
05/04/2023	09:45:05	BST	45	52.9000	CHIX	120000MYU
05/04/2023	09:47:01	BST	4	52.9200	CHIX	120000NDU
05/04/2023	09:47:01	BST	60	52.9200	CHIX	120000NDT
05/04/2023	09:47:01	BST	68	52.9200	CHIX	120000NDD
05/04/2023	09:47:01	BST	76	52.9200	CHIX	120000NDL
05/04/2023	09:47:01	BST	115	52.9200	TRQX	742858147510316
05/04/2023	09:47:01	BST	281	52.9200	XLON	742858223004876
05/04/2023	09:47:35	BST	93	52.9000	BATE	020000DR2
05/04/2023	09:49:11	BST	71	52.9000	BATE	020000DVN
05/04/2023	09:49:11	BST	35	52.9200	BATE	020000DVO
05/04/2023	09:49:11	BST	37	52.9200	BATE	020000DVP
05/04/2023	09:49:11	BST	70	52.9000	TRQX	742858147510601
05/04/2023	09:50:02	BST	12	52.9000	BATE	020000DXQ
05/04/2023	09:51:45	BST	10	52.9200	XLON	742858223005225
05/04/2023	09:51:45	BST	23	52.9200	XLON	742858223005224
05/04/2023	09:51:45	BST	31	52.9200	XLON	742858223005223
05/04/2023	09:52:46	BST	190	52.9400	BATE	020000E7V
05/04/2023	09:52:46	BST	51	52.9400	CHIX	120000O9Z
05/04/2023	09:52:46	BST	67	52.9400	CHIX	120000OA3
05/04/2023	09:52:46	BST	99	52.9400	XLON	742858223005347
05/04/2023	09:52:46	BST	232	52.9400	XLON	742858223005332
05/04/2023	10:00:52	BST	134	52.9200	BATE	020000EW3
05/04/2023	10:00:52	BST	13	52.9200	CHIX	120000PHN
05/04/2023	10:00:52	BST	65	52.9200	CHIX	120000PHG
05/04/2023	10:00:52	BST	150	52.9200	CHIX	120000PHM
05/04/2023	10:00:52	BST	103	52.9200	TRQX	742858147512050
05/04/2023	10:00:52	BST	57	52.9200	XLON	742858223005847
05/04/2023	10:00:52	BST	80	52.9200	XLON	742858223005846
05/04/2023	10:00:52	BST	128	52.9200	XLON	742858223005844
05/04/2023	10:00:52	BST	155	52.9200	XLON	742858223005848
05/04/2023	10:01:12	BST	34	52.9000	XLON	742858223005889
05/04/2023	10:01:12	BST	40	52.9000	XLON	742858223005888
05/04/2023	10:01:13	BST	32	52.9000	BATE	020000EX4
05/04/2023	10:01:13	BST	35	52.9000	BATE	020000EX3
05/04/2023	10:02:38	BST	25	52.9000	BATE	020000F1K
05/04/2023	10:02:38	BST	67	52.9000	BATE	020000F1L
05/04/2023	10:02:46	BST	67	52.9200	XLON	742858223006024
05/04/2023	10:05:36	BST	155	52.9400	CHIX	120000Q8H
05/04/2023	10:07:27	BST	1	52.9600	XLON	742858223006354
05/04/2023	10:07:27	BST	20	52.9600	XLON	742858223006356
05/04/2023	10:07:27	BST	54	52.9600	XLON	742858223006357
05/04/2023	10:07:27	BST	79	52.9600	XLON	742858223006355
05/04/2023	10:07:27	BST	80	52.9600	XLON	742858223006358
05/04/2023	10:07:32	BST	1	52.9600	XLON	742858223006366
05/04/2023	10:07:32	BST	40	52.9600	XLON	742858223006365
05/04/2023	10:09:43	BST	17	52.9600	CHIX	120000QRL
05/04/2023	10:09:49	BST	18	52.9800	XLON	742858223006482
05/04/2023	10:11:13	BST	9	52.9800	BATE	020000FSJ
05/04/2023	10:11:16	BST	110	52.9800	CHIX	120000R0O
05/04/2023	10:11:16	BST	69	52.9800	XLON	742858223006580
05/04/2023	10:11:17	BST	308	52.9800	XLON	742858223006582
05/04/2023	10:14:25	BST	29	53.0200	BATE	020000G0S
05/04/2023	10:14:25	BST	20	53.0200	XLON	742858223006746
05/04/2023	10:14:26	BST	56	53.0200	XLON	742858223006747
05/04/2023	10:20:32	BST	12	53.0400	BATE	020000GJ1
05/04/2023	10:20:56	BST	12	53.0400	BATE	020000GKE
05/04/2023	10:20:56	BST	23	53.0400	XLON	742858223007137
05/04/2023	10:21:51	BST	8	53.0400	CHIX	120000SF6
05/04/2023	10:22:16	BST	14	53.0600	CHIX	120000SHR
05/04/2023	10:22:16	BST	22	53.0600	CHIX	120000SHT
05/04/2023	10:22:16	BST	32	53.0600	CHIX	120000SHS
05/04/2023	10:22:16	BST	39	53.0600	CHIX	120000SHQ
05/04/2023	10:23:44	BST	29	53.0600	BATE	020000GSY
05/04/2023	10:23:44	BST	79	53.0600	XLON	742858223007384
05/04/2023	10:23:51	BST	110	53.0600	XLON	742858223007396
05/04/2023	10:24:17	BST	12	53.0800	BATE	020000GU3
05/04/2023	10:24:17	BST	23	53.0800	BATE	020000GU4
05/04/2023	10:24:17	BST	69	53.0800	BATE	020000GU2
05/04/2023	10:26:19	BST	19	53.0800	CHIX	120000SZR
05/04/2023	10:26:19	BST	29	53.0800	CHIX	120000SZS
05/04/2023	10:26:19	BST	30	53.0800	CHIX	120000SZT
05/04/2023	10:27:39	BST	11	53.1000	CHIX	120000T45
05/04/2023	10:27:39	BST	34	53.1000	CHIX	120000T46
05/04/2023	10:27:39	BST	50	53.1000	TRQX	742858147515095
05/04/2023	10:27:40	BST	29	53.0800	BATE	020000H24
05/04/2023	10:27:40	BST	55	53.0800	XLON	742858223007619
05/04/2023	10:27:40	BST	61	53.0800	XLON	742858223007618
05/04/2023	10:27:40	BST	105	53.0800	XLON	742858223007620
05/04/2023	10:27:40	BST	190	53.0800	XLON	742858223007621
05/04/2023	10:28:41	BST	18	53.1000	CHIX	120000TBD
05/04/2023	10:28:41	BST	44	53.1000	CHIX	120000TBC
05/04/2023	10:28:43	BST	35	53.0800	BATE	020000H5P
05/04/2023	10:28:43	BST	35	53.0800	BATE	020000H5Q
05/04/2023	10:28:43	BST	37	53.0800	BATE	020000H5R
05/04/2023	10:28:43	BST	3	53.1000	BATE	020000H5S
05/04/2023	10:28:48	BST	29	53.0800	BATE	020000H5T
05/04/2023	10:28:48	BST	29	53.0800	BATE	020000H5U
05/04/2023	10:28:49	BST	70	53.0800	XLON	742858223007708
05/04/2023	10:29:24	BST	92	53.0600	BATE	020000H72
05/04/2023	10:29:24	BST	129	53.0600	BATE	020000H6S
05/04/2023	10:29:24	BST	102	53.0600	CHIX	120000TDD
05/04/2023	10:29:24	BST	108	53.0600	CHIX	120000TDW
05/04/2023	10:29:24	BST	113	53.0600	TRQX	742858147515311
05/04/2023	10:29:24	BST	125	53.0600	TRQX	742858147515313
05/04/2023	10:29:24	BST	167	53.0600	XLON	742858223007733
05/04/2023	10:29:24	BST	184	53.0600	XLON	742858223007735
05/04/2023	10:29:40	BST	41	53.0800	XLON	742858223007745
05/04/2023	10:29:40	BST	57	53.0800	XLON	742858223007744
05/04/2023	10:29:40	BST	83	53.0800	XLON	742858223007746
05/04/2023	10:29:40	BST	101	53.0800	XLON	742858223007747
05/04/2023	10:29:43	BST	41	53.0800	XLON	742858223007748
05/04/2023	10:29:43	BST	56	53.0800	XLON	742858223007749
05/04/2023	10:29:43	BST	83	53.0800	XLON	742858223007750
05/04/2023	10:29:43	BST	232	53.0800	XLON	742858223007751
05/04/2023	10:29:44	BST	55	53.0800	XLON	742858223007752
05/04/2023	10:29:45	BST	57	53.0800	XLON	742858223007753
05/04/2023	10:29:45	BST	76	53.0800	XLON	742858223007754
05/04/2023	10:30:21	BST	62	53.0800	XLON	742858223007813
05/04/2023	10:31:01	BST	26	53.0800	XLON	742858223007863
05/04/2023	10:31:01	BST	37	53.0800	XLON	742858223007864
05/04/2023	10:31:25	BST	66	53.0600	CHIX	120000TOV
05/04/2023	10:31:25	BST	129	53.0600	CHIX	120000TOW
05/04/2023	10:31:25	BST	80	53.0600	XLON	742858223007886
05/04/2023	10:31:25	BST	20	53.0800	XLON	742858223007887
05/04/2023	10:32:35	BST	62	53.0800	XLON	742858223007901
05/04/2023	10:33:28	BST	115	53.0800	BATE	020000HK6
05/04/2023	10:33:28	BST	156	53.0800	BATE	020000HKC
05/04/2023	10:33:28	BST	64	53.0800	TRQX	742858147515767
05/04/2023	10:33:28	BST	300	53.0800	XLON	742858223007975
05/04/2023	10:34:35	BST	2	53.1000	BATE	020000HNV
05/04/2023	10:34:35	BST	12	53.1000	BATE	020000HNU
05/04/2023	10:34:35	BST	90	53.1000	BATE	020000HNT
05/04/2023	10:36:47	BST	96	53.1000	BATE	020000HTX
05/04/2023	10:36:47	BST	15	53.1000	XLON	742858223008258
05/04/2023	10:36:51	BST	5	53.0800	BATE	020000HU1
05/04/2023	10:37:03	BST	35	53.0800	BATE	020000HUM
05/04/2023	10:37:03	BST	73	53.0800	BATE	020000HUL
05/04/2023	10:37:03	BST	105	53.0800	CHIX	120000UGP
05/04/2023	10:37:44	BST	154	53.0600	TRQX	742858147516219
05/04/2023	10:42:02	BST	21	53.0400	BATE	020000I53
05/04/2023	10:42:02	BST	53	53.0400	BATE	020000I54
05/04/2023	10:42:02	BST	92	53.0400	CHIX	120000UZG
05/04/2023	10:42:02	BST	294	53.0400	XLON	742858223008585
05/04/2023	10:42:03	BST	16	53.0400	XLON	742858223008590
05/04/2023	10:42:03	BST	39	53.0400	XLON	742858223008587
05/04/2023	10:42:03	BST	58	53.0400	XLON	742858223008589
05/04/2023	10:42:03	BST	180	53.0400	XLON	742858223008588
05/04/2023	10:42:17	BST	112	53.0000	CHIX	120000V0C
05/04/2023	10:43:01	BST	11	52.9800	XLON	742858223008629
05/04/2023	10:43:01	BST	82	52.9800	XLON	742858223008628
05/04/2023	10:43:39	BST	15	52.9800	XLON	742858223008677
05/04/2023	10:43:39	BST	47	52.9800	XLON	742858223008676
05/04/2023	10:44:18	BST	62	52.9800	XLON	742858223008704
05/04/2023	10:44:55	BST	13	52.9800	XLON	742858223008739
05/04/2023	10:44:55	BST	49	52.9800	XLON	742858223008738
05/04/2023	10:45:33	BST	22	52.9800	XLON	742858223008769
05/04/2023	10:46:23	BST	12	53.0200	BATE	020000IFC
05/04/2023	10:46:23	BST	28	53.0200	XLON	742858223008831
05/04/2023	10:46:28	BST	95	53.0200	XLON	742858223008839
05/04/2023	10:50:53	BST	90	53.0000	BATE	020000IQ4
05/04/2023	10:50:53	BST	80	53.0000	CHIX	120000VYC
05/04/2023	10:50:53	BST	114	53.0000	CHIX	120000VYA
05/04/2023	10:50:53	BST	74	53.0000	TRQX	742858147517758
05/04/2023	10:50:53	BST	129	53.0000	XLON	742858223009013
05/04/2023	10:50:53	BST	159	53.0000	XLON	742858223009014
05/04/2023	10:51:25	BST	168	53.0000	BATE	020000IRL
05/04/2023	10:51:25	BST	36	53.0000	XLON	742858223009043
05/04/2023	10:51:25	BST	56	53.0000	XLON	742858223009044
05/04/2023	10:51:25	BST	130	53.0000	XLON	742858223009045
05/04/2023	10:51:25	BST	273	53.0000	XLON	742858223009041
05/04/2023	10:51:30	BST	114	52.9800	BATE	020000IT2
05/04/2023	10:51:30	BST	120	52.9800	BATE	020000ISY
05/04/2023	10:52:50	BST	66	52.9600	TRQX	742858147517993
05/04/2023	10:52:50	BST	90	52.9600	XLON	742858223009128
05/04/2023	10:52:59	BST	90	52.9600	XLON	742858223009159
05/04/2023	10:53:13	BST	12	52.9600	BATE	020000IXZ
05/04/2023	10:53:13	BST	142	52.9600	BATE	020000IY0
05/04/2023	10:56:16	BST	18	52.9400	CHIX	120000WQZ
05/04/2023	10:56:16	BST	71	52.9400	CHIX	120000WR0
05/04/2023	10:58:16	BST	4	52.9200	CHIX	120000X67
05/04/2023	10:58:28	BST	30	52.9200	BATE	020000JIB
05/04/2023	10:58:28	BST	119	52.9200	BATE	020000JIC
05/04/2023	10:58:28	BST	106	52.9200	CHIX	120000X6Z
05/04/2023	10:58:28	BST	270	52.9200	XLON	742858223009611
05/04/2023	10:58:51	BST	58	52.9200	XLON	742858223009616
05/04/2023	10:58:51	BST	80	52.9200	XLON	742858223009617
05/04/2023	10:58:51	BST	91	52.9200	XLON	742858223009615
05/04/2023	10:59:52	BST	29	52.9200	XLON	742858223009651
05/04/2023	10:59:52	BST	100	52.9200	XLON	742858223009650
05/04/2023	10:59:53	BST	79	52.9400	BATE	020000JLJ
05/04/2023	10:59:53	BST	139	52.9400	XLON	742858223009666
05/04/2023	11:00:02	BST	68	52.9200	BATE	020000JMG
05/04/2023	11:00:02	BST	80	52.9200	BATE	020000JMH
05/04/2023	11:00:02	BST	80	52.9200	TRQX	742858147519165
05/04/2023	11:01:54	BST	81	52.9200	BATE	020000JRX
05/04/2023	11:03:50	BST	33	52.9600	XLON	742858223009890
05/04/2023	11:03:53	BST	26	52.9600	XLON	742858223009891
05/04/2023	11:04:37	BST	29	52.9800	XLON	742858223009937
05/04/2023	11:04:37	BST	40	52.9800	XLON	742858223009938
05/04/2023	11:05:33	BST	2	52.9800	XLON	742858223009982
05/04/2023	11:09:54	BST	21	52.9800	BATE	020000KFP
05/04/2023	11:09:54	BST	33	52.9800	CHIX	120000YHN
05/04/2023	11:09:54	BST	51	52.9800	XLON	742858223010216
05/04/2023	11:09:54	BST	95	52.9800	XLON	742858223010215
05/04/2023	11:13:09	BST	29	53.0000	BATE	020000KQD
05/04/2023	11:13:09	BST	81	53.0000	BATE	020000KQE
05/04/2023	11:13:09	BST	67	53.0000	CHIX	120000YYK
05/04/2023	11:13:09	BST	32	53.0200	CHIX	120000YYO
05/04/2023	11:13:09	BST	35	53.0200	CHIX	120000YYP
05/04/2023	11:13:09	BST	35	53.0200	CHIX	120000YYQ
05/04/2023	11:13:09	BST	62	53.0200	CHIX	120000YYN
05/04/2023	11:13:09	BST	273	53.0000	XLON	742858223010421
05/04/2023	11:13:10	BST	12	53.0000	BATE	020000KQH
05/04/2023	11:14:34	BST	35	53.0200	CHIX	120000Z5M
05/04/2023	11:15:35	BST	15	53.0000	XLON	742858223010551
05/04/2023	11:15:35	BST	37	53.0000	XLON	742858223010550
05/04/2023	11:15:35	BST	57	53.0000	XLON	742858223010552
05/04/2023	11:15:35	BST	73	53.0000	XLON	742858223010554
05/04/2023	11:15:35	BST	155	53.0000	XLON	742858223010553
05/04/2023	11:15:35	BST	202	53.0000	XLON	742858223010555
05/04/2023	11:15:35	BST	257	53.0000	XLON	742858223010549
05/04/2023	11:16:48	BST	29	53.0000	BATE	020000KZH
05/04/2023	11:16:48	BST	29	53.0000	BATE	020000KZI
05/04/2023	11:16:48	BST	80	52.9800	CHIX	120000ZDR
05/04/2023	11:16:48	BST	1	52.9800	TRQX	742858147520922
05/04/2023	11:16:48	BST	100	52.9800	TRQX	742858147520923
05/04/2023	11:16:48	BST	175	52.9800	TRQX	742858147520920
05/04/2023	11:16:48	BST	64	52.9800	XLON	742858223010624
05/04/2023	11:16:48	BST	73	52.9800	XLON	742858223010621
05/04/2023	11:16:48	BST	50	53.0000	XLON	742858223010620
05/04/2023	11:16:53	BST	12	52.9800	BATE	020000KZR
05/04/2023	11:16:53	BST	89	52.9800	BATE	020000KZS
05/04/2023	11:17:00	BST	98	52.9800	BATE	020000L0B
05/04/2023	11:17:01	BST	33	52.9800	XLON	742858223010640
05/04/2023	11:17:02	BST	6	52.9800	BATE	020000L0F
05/04/2023	11:17:02	BST	14	52.9800	BATE	020000L0G
05/04/2023	11:21:12	BST	16	52.9400	BATE	020000LAG
05/04/2023	11:21:12	BST	20	52.9600	BATE	020000LAJ
05/04/2023	11:21:12	BST	35	52.9600	BATE	020000LAI
05/04/2023	11:21:12	BST	37	52.9600	BATE	020000LAH
05/04/2023	11:21:12	BST	219	52.9600	BATE	020000LAF
05/04/2023	11:21:12	BST	85	52.9600	CHIX	120000ZUD
05/04/2023	11:21:12	BST	98	52.9600	CHIX	120000ZUG
05/04/2023	11:21:12	BST	11	52.9400	XLON	742858223010824
05/04/2023	11:21:12	BST	16	52.9400	XLON	742858223010834
05/04/2023	11:21:12	BST	37	52.9400	XLON	742858223010823
05/04/2023	11:21:12	BST	184	52.9400	XLON	742858223010835
05/04/2023	11:21:12	BST	200	52.9400	XLON	742858223010822
05/04/2023	11:21:12	BST	255	52.9600	XLON	742858223010798
05/04/2023	11:21:34	BST	35	52.9200	BATE	020000LBI
05/04/2023	11:21:34	BST	57	52.9200	BATE	020000LBJ
05/04/2023	11:21:34	BST	107	52.9200	XLON	742858223010848
05/04/2023	11:22:41	BST	116	52.8800	XLON	742858223010886
05/04/2023	11:26:52	BST	267	52.9000	XLON	742858223011266
05/04/2023	11:26:59	BST	107	52.9000	CHIX	1200010KA
05/04/2023	11:26:59	BST	135	52.9000	CHIX	1200010K9
05/04/2023	11:26:59	BST	65	52.9000	TRQX	742858147521862
05/04/2023	11:26:59	BST	68	52.9000	XLON	742858223011275
05/04/2023	11:29:04	BST	136	52.9200	BATE	020000M0P
05/04/2023	11:29:04	BST	144	52.9200	CHIX	1200010YV
05/04/2023	11:29:04	BST	71	52.9200	TRQX	742858147522003
05/04/2023	11:29:04	BST	297	52.9200	XLON	742858223011476
05/04/2023	11:30:12	BST	168	52.9200	BATE	020000M3W
05/04/2023	11:30:12	BST	223	52.9200	BATE	020000M3V
05/04/2023	11:40:13	BST	50	52.9400	XLON	742858223011994
05/04/2023	11:40:18	BST	7	52.9400	XLON	742858223011995
05/04/2023	11:40:18	BST	7	52.9400	XLON	742858223011996
05/04/2023	11:40:18	BST	8	52.9400	XLON	742858223011997
05/04/2023	11:40:23	BST	70	52.9400	XLON	742858223011998
05/04/2023	11:40:26	BST	29	52.9400	XLON	742858223012001
05/04/2023	11:40:33	BST	9	52.9400	XLON	742858223012002
05/04/2023	11:40:47	BST	39	52.9400	XLON	742858223012007
05/04/2023	11:40:52	BST	5	52.9400	XLON	742858223012009
05/04/2023	11:41:33	BST	6	52.9400	XLON	742858223012062
05/04/2023	11:42:33	BST	4	52.9400	XLON	742858223012122
05/04/2023	11:43:01	BST	29	52.9400	XLON	742858223012131
05/04/2023	11:43:33	BST	2	52.9400	XLON	742858223012173
05/04/2023	11:44:30	BST	33	52.9400	XLON	742858223012209
05/04/2023	11:44:35	BST	2	52.9400	XLON	742858223012210
05/04/2023	11:44:43	BST	14	52.9400	BATE	020000N7Y
05/04/2023	11:44:43	BST	18	52.9400	BATE	020000N7X
05/04/2023	11:44:43	BST	30	52.9400	BATE	020000N7Z
05/04/2023	11:50:39	BST	62	52.9200	BATE	020000NQQ
05/04/2023	11:50:39	BST	12	52.9400	CHIX	1200013NT
05/04/2023	11:50:39	BST	36	52.9400	TRQX	742858147524085
05/04/2023	11:50:39	BST	36	52.9400	TRQX	742858147524086
05/04/2023	11:50:39	BST	47	52.9400	XLON	742858223012682
05/04/2023	11:50:44	BST	30	52.9400	CHIX	1200013O7
05/04/2023	11:50:44	BST	34	52.9400	CHIX	1200013O9
05/04/2023	11:50:44	BST	36	52.9400	CHIX	1200013O8
05/04/2023	11:50:45	BST	7	52.9200	CHIX	1200013OC
05/04/2023	11:50:45	BST	32	52.9200	CHIX	1200013OD
05/04/2023	11:50:45	BST	35	52.9200	CHIX	1200013OE
05/04/2023	11:50:45	BST	60	52.9200	CHIX	1200013OB
05/04/2023	11:50:45	BST	70	52.9200	CHIX	1200013OG
05/04/2023	11:50:45	BST	116	52.9200	CHIX	1200013OA
05/04/2023	11:50:45	BST	128	52.9200	CHIX	1200013OF
05/04/2023	11:50:45	BST	42	52.9200	XLON	742858223012700
05/04/2023	11:50:45	BST	54	52.9200	XLON	742858223012704
05/04/2023	11:50:45	BST	58	52.9200	XLON	742858223012705
05/04/2023	11:50:45	BST	87	52.9200	XLON	742858223012701
05/04/2023	11:50:45	BST	119	52.9200	XLON	742858223012702
05/04/2023	11:50:45	BST	136	52.9200	XLON	742858223012703
05/04/2023	11:51:20	BST	43	52.9200	XLON	742858223012753
05/04/2023	11:51:33	BST	70	52.9200	XLON	742858223012785
05/04/2023	11:51:33	BST	243	52.9200	XLON	742858223012786
05/04/2023	11:51:35	BST	13	52.9200	BATE	020000NTW
05/04/2023	11:51:35	BST	96	52.9200	BATE	020000NTX
05/04/2023	11:51:38	BST	24	52.9200	XLON	742858223012793
05/04/2023	11:51:38	BST	33	52.9200	XLON	742858223012792
05/04/2023	11:51:38	BST	77	52.9200	XLON	742858223012794
05/04/2023	11:52:12	BST	22	52.9000	BATE	020000NVU
05/04/2023	11:52:12	BST	64	52.9000	BATE	020000NVV
05/04/2023	11:52:12	BST	57	52.9200	XLON	742858223012846
05/04/2023	11:52:12	BST	77	52.9200	XLON	742858223012844
05/04/2023	11:52:12	BST	77	52.9200	XLON	742858223012845
05/04/2023	11:52:12	BST	88	52.9200	XLON	742858223012847
05/04/2023	11:52:33	BST	30	52.9200	XLON	742858223012886
05/04/2023	11:52:35	BST	23	52.9200	XLON	742858223012890
05/04/2023	11:52:35	BST	72	52.9200	XLON	742858223012891
05/04/2023	11:56:20	BST	33	52.9200	XLON	742858223013060
05/04/2023	11:56:20	BST	43	52.9200	XLON	742858223013059
05/04/2023	11:57:54	BST	68	52.9400	TRQX	742858147524941
05/04/2023	11:58:07	BST	8	52.9200	XLON	742858223013154
05/04/2023	11:58:07	BST	34	52.9200	XLON	742858223013153
05/04/2023	11:58:07	BST	42	52.9200	XLON	742858223013156
05/04/2023	11:58:07	BST	84	52.9200	XLON	742858223013152
05/04/2023	11:58:09	BST	9	52.9200	CHIX	1200014NP
05/04/2023	11:58:09	BST	40	52.9200	XLON	742858223013157
05/04/2023	11:58:09	BST	125	52.9200	XLON	742858223013158
05/04/2023	11:58:11	BST	7	52.9200	CHIX	1200014O9
05/04/2023	11:58:11	BST	10	52.9200	CHIX	1200014OA
05/04/2023	11:58:45	BST	43	52.9000	CHIX	1200014PH
05/04/2023	11:58:45	BST	38	52.9200	XLON	742858223013190
05/04/2023	11:59:40	BST	43	52.9200	XLON	742858223013207
05/04/2023	11:59:45	BST	6	52.9000	BATE	020000OJC
05/04/2023	11:59:45	BST	34	52.9000	BATE	020000OJB
05/04/2023	11:59:45	BST	55	52.9000	BATE	020000OJA
05/04/2023	11:59:45	BST	5	52.9000	CHIX	1200014TH
05/04/2023	11:59:45	BST	35	52.9000	CHIX	1200014TO
05/04/2023	11:59:45	BST	50	52.9000	CHIX	1200014TG
05/04/2023	11:59:45	BST	85	52.9000	TRQX	742858147525123
05/04/2023	11:59:45	BST	131	52.9000	TRQX	742858147525119
05/04/2023	11:59:45	BST	89	52.9000	XLON	742858223013213
05/04/2023	11:59:45	BST	174	52.9000	XLON	742858223013209
05/04/2023	11:59:45	BST	192	52.9000	XLON	742858223013214
05/04/2023	12:00:27	BST	34	52.9200	CHIX	1200014YI
05/04/2023	12:00:27	BST	70	52.9200	CHIX	1200014YH
05/04/2023	12:00:27	BST	8	52.9200	XLON	742858223013275
05/04/2023	12:00:27	BST	59	52.9200	XLON	742858223013276
05/04/2023	12:00:27	BST	79	52.9200	XLON	742858223013280
05/04/2023	12:00:27	BST	139	52.9200	XLON	742858223013279
05/04/2023	12:01:26	BST	76	52.9000	XLON	742858223013313
05/04/2023	12:01:32	BST	63	52.9000	XLON	742858223013324
05/04/2023	12:01:33	BST	3	52.9200	CHIX	12000152H
05/04/2023	12:01:45	BST	50	52.9000	BATE	020000OPX
05/04/2023	12:01:45	BST	156	52.9000	BATE	020000OPY
05/04/2023	12:01:45	BST	11	52.9000	CHIX	120001545
05/04/2023	12:01:45	BST	35	52.9000	CHIX	120001544
05/04/2023	12:01:45	BST	60	52.9000	CHIX	120001543
05/04/2023	12:01:45	BST	108	52.9200	CHIX	120001546
05/04/2023	12:01:45	BST	75	52.9000	TRQX	742858147525312
05/04/2023	12:03:32	BST	156	52.9000	CHIX	1200015BZ
05/04/2023	12:03:38	BST	6	52.9200	XLON	742858223013422
05/04/2023	12:03:38	BST	27	52.9200	XLON	742858223013420
05/04/2023	12:03:38	BST	34	52.9200	XLON	742858223013421
05/04/2023	12:03:38	BST	81	52.9200	XLON	742858223013419
05/04/2023	12:03:40	BST	14	52.9200	XLON	742858223013428
05/04/2023	12:03:40	BST	169	52.9200	XLON	742858223013429
05/04/2023	12:04:17	BST	10	52.9200	XLON	742858223013503
05/04/2023	12:04:26	BST	34	52.9200	XLON	742858223013511
05/04/2023	12:04:26	BST	114	52.9200	XLON	742858223013510
05/04/2023	12:04:33	BST	37	52.9200	XLON	742858223013514
05/04/2023	12:04:36	BST	41	52.9200	XLON	742858223013516
05/04/2023	12:04:36	BST	65	52.9200	XLON	742858223013515
05/04/2023	12:04:36	BST	116	52.9200	XLON	742858223013518
05/04/2023	12:04:36	BST	234	52.9200	XLON	742858223013517
05/04/2023	12:04:39	BST	31	52.9200	XLON	742858223013519
05/04/2023	12:04:39	BST	100	52.9200	XLON	742858223013520
05/04/2023	12:04:42	BST	117	52.9000	XLON	742858223013521
05/04/2023	12:04:43	BST	77	52.9000	XLON	742858223013522
05/04/2023	12:05:43	BST	25	52.9000	CHIX	1200015SB
05/04/2023	12:05:43	BST	40	52.9000	CHIX	1200015SA
05/04/2023	12:06:13	BST	85	52.9000	BATE	020000P6H
05/04/2023	12:06:16	BST	14	52.9000	BATE	020000P6K
05/04/2023	12:11:39	BST	20	52.9000	BATE	020000PLN
05/04/2023	12:11:39	BST	50	52.9000	XLON	742858223013877
05/04/2023	12:11:39	BST	77	52.9000	XLON	742858223013875
05/04/2023	12:11:39	BST	125	52.9000	XLON	742858223013878
05/04/2023	12:11:39	BST	200	52.9000	XLON	742858223013876
05/04/2023	12:13:35	BST	63	52.9200	XLON	742858223013955
05/04/2023	12:13:35	BST	79	52.9200	XLON	742858223013954
05/04/2023	12:13:35	BST	122	52.9200	XLON	742858223013953
05/04/2023	12:13:36	BST	30	52.9200	BATE	020000PSU
05/04/2023	12:13:36	BST	35	52.9200	BATE	020000PSV
05/04/2023	12:13:36	BST	35	52.9200	BATE	020000PSW
05/04/2023	12:13:36	BST	101	52.9000	TRQX	742858147526555
05/04/2023	12:13:36	BST	265	52.9000	XLON	742858223013956
05/04/2023	12:14:23	BST	35	52.9000	BATE	020000PUL
05/04/2023	12:14:23	BST	37	52.9000	BATE	020000PUK
05/04/2023	12:14:23	BST	26	52.8800	CHIX	1200016VC
05/04/2023	12:14:23	BST	32	52.8800	CHIX	1200016VB
05/04/2023	12:14:23	BST	44	52.8800	CHIX	1200016VA
05/04/2023	12:14:23	BST	89	52.8800	CHIX	1200016V5
05/04/2023	12:14:23	BST	158	52.8800	CHIX	1200016V6
05/04/2023	12:14:23	BST	141	52.8800	TRQX	742858147526629
05/04/2023	12:14:23	BST	69	52.8800	XLON	742858223013972
05/04/2023	12:14:52	BST	8	52.8200	BATE	020000PVW
05/04/2023	12:14:52	BST	27	52.8200	BATE	020000PVU
05/04/2023	12:14:52	BST	38	52.8200	BATE	020000PVV
05/04/2023	12:14:52	BST	57	52.8200	BATE	020000PVX
05/04/2023	12:14:52	BST	115	52.8200	BATE	020000PVT
05/04/2023	12:14:52	BST	173	52.8200	XLON	742858223014005
05/04/2023	12:15:09	BST	155	52.8400	BATE	020000PXR
05/04/2023	12:15:50	BST	32	52.8400	BATE	020000PZG
05/04/2023	12:15:50	BST	35	52.8400	BATE	020000PZH
05/04/2023	12:15:50	BST	37	52.8400	BATE	020000PZI
05/04/2023	12:15:50	BST	65	52.8200	XLON	742858223014047
05/04/2023	12:15:58	BST	81	52.8200	BATE	020000PZN
05/04/2023	12:15:58	BST	159	52.8200	BATE	020000PZO
05/04/2023	12:16:00	BST	29	52.8000	BATE	020000Q03
05/04/2023	12:16:00	BST	35	52.8000	BATE	020000Q01
05/04/2023	12:16:00	BST	37	52.8000	BATE	020000Q02
05/04/2023	12:16:00	BST	77	52.8000	BATE	020000PZZ
05/04/2023	12:16:00	BST	93	52.8000	BATE	020000Q00
05/04/2023	12:16:00	BST	31	52.8200	BATE	020000Q06
05/04/2023	12:16:00	BST	35	52.8200	BATE	020000Q04
05/04/2023	12:16:00	BST	37	52.8200	BATE	020000Q05
05/04/2023	12:16:00	BST	37	52.8200	BATE	020000Q07
05/04/2023	12:16:00	BST	79	52.8000	XLON	742858223014089
05/04/2023	12:16:13	BST	31	52.7800	BATE	020000Q11
05/04/2023	12:16:13	BST	75	52.7800	BATE	020000Q10
05/04/2023	12:16:13	BST	75	52.7800	BATE	020000Q12
05/04/2023	12:16:15	BST	39	52.7600	XLON	742858223014137
05/04/2023	12:16:17	BST	11	52.7600	BATE	020000Q1H
05/04/2023	12:16:17	BST	57	52.7600	BATE	020000Q1I
05/04/2023	12:17:32	BST	12	52.7600	BATE	020000Q71
05/04/2023	12:18:13	BST	2	52.7400	XLON	742858223014399
05/04/2023	12:18:14	BST	27	52.7400	BATE	020000Q9L
05/04/2023	12:18:14	BST	130	52.7400	XLON	742858223014401
05/04/2023	12:18:15	BST	104	52.7400	BATE	020000Q9M
05/04/2023	12:19:16	BST	116	52.7400	CHIX	1200017L6
05/04/2023	12:19:16	BST	14	52.7400	XLON	742858223014533
05/04/2023	12:19:16	BST	34	52.7400	XLON	742858223014531
05/04/2023	12:19:16	BST	35	52.7400	XLON	742858223014532
05/04/2023	12:19:16	BST	86	52.7400	XLON	742858223014529
05/04/2023	12:19:16	BST	86	52.7400	XLON	742858223014530
05/04/2023	12:19:18	BST	14	52.7400	BATE	020000QCT
05/04/2023	12:19:18	BST	141	52.7400	BATE	020000QCU
05/04/2023	12:20:59	BST	31	52.7400	XLON	742858223014621
05/04/2023	12:20:59	BST	44	52.7400	XLON	742858223014622
05/04/2023	12:20:59	BST	57	52.7400	XLON	742858223014620
05/04/2023	12:22:06	BST	24	52.7400	XLON	742858223014708
05/04/2023	12:22:06	BST	29	52.7400	XLON	742858223014707
05/04/2023	12:22:33	BST	2	52.7400	XLON	742858223014765
05/04/2023	12:23:35	BST	23	52.7400	XLON	742858223014837
05/04/2023	12:27:00	BST	30	52.7400	CHIX	1200018M5
05/04/2023	12:27:00	BST	70	52.7400	XLON	742858223015053
05/04/2023	12:28:42	BST	137	52.7200	BATE	020000R4N
05/04/2023	12:28:42	BST	163	52.7200	BATE	020000R4M
05/04/2023	12:28:42	BST	170	52.7200	CHIX	1200018S7
05/04/2023	12:28:42	BST	79	52.7400	CHIX	1200018S9
05/04/2023	12:28:42	BST	104	52.7200	TRQX	742858147528027
05/04/2023	12:28:42	BST	31	52.7200	XLON	742858223015163
05/04/2023	12:28:42	BST	31	52.7200	XLON	742858223015164
05/04/2023	12:28:42	BST	107	52.7200	XLON	742858223015165
05/04/2023	12:29:34	BST	80	52.7400	XLON	742858223015232
05/04/2023	12:29:34	BST	82	52.7400	XLON	742858223015233
05/04/2023	12:34:28	BST	29	52.7800	BATE	020000RLM
05/04/2023	12:34:28	BST	77	52.7800	BATE	020000RLO
05/04/2023	12:34:28	BST	146	52.7800	BATE	020000RLN
05/04/2023	12:39:02	BST	9	52.8200	CHIX	120001A0Y
05/04/2023	12:39:02	BST	82	52.8200	CHIX	120001A0V
05/04/2023	12:39:02	BST	166	52.8200	CHIX	120001A0Z
05/04/2023	12:39:02	BST	129	52.8200	TRQX	742858147529207
05/04/2023	12:39:02	BST	142	52.8200	XLON	742858223015780
05/04/2023	12:39:02	BST	231	52.8200	XLON	742858223015777
05/04/2023	12:39:05	BST	138	52.8200	TRQX	742858147529213
05/04/2023	12:39:05	BST	13	52.8200	XLON	742858223015787
05/04/2023	12:39:05	BST	51	52.8200	XLON	742858223015790
05/04/2023	12:39:05	BST	60	52.8200	XLON	742858223015788
05/04/2023	12:39:05	BST	67	52.8200	XLON	742858223015786
05/04/2023	12:39:05	BST	69	52.8200	XLON	742858223015785
05/04/2023	12:39:05	BST	78	52.8200	XLON	742858223015783
05/04/2023	12:39:05	BST	118	52.8200	XLON	742858223015784
05/04/2023	12:39:05	BST	148	52.8200	XLON	742858223015789
05/04/2023	12:42:03	BST	31	52.8200	XLON	742858223015990
05/04/2023	12:42:03	BST	138	52.8200	XLON	742858223015991
05/04/2023	12:42:06	BST	13	52.8200	CHIX	120001AIN
05/04/2023	12:42:06	BST	64	52.8200	CHIX	120001AIO
05/04/2023	12:42:08	BST	12	52.8200	BATE	020000S9K
05/04/2023	12:42:08	BST	6	52.8200	CHIX	120001AIU
05/04/2023	12:42:08	BST	28	52.8200	XLON	742858223016007
05/04/2023	12:42:08	BST	185	52.8200	XLON	742858223016006
05/04/2023	12:44:25	BST	33	52.8200	CHIX	120001AWJ
05/04/2023	12:44:25	BST	37	52.8200	CHIX	120001AWH
05/04/2023	12:44:25	BST	48	52.8200	CHIX	120001AWI
05/04/2023	12:44:25	BST	29	52.8200	XLON	742858223016281
05/04/2023	12:44:30	BST	108	52.8200	BATE	020000SH4
05/04/2023	12:44:30	BST	28	52.8200	XLON	742858223016310
05/04/2023	12:49:56	BST	64	52.8200	BATE	020000T1C
05/04/2023	12:49:56	BST	200	52.8200	BATE	020000T1D
05/04/2023	12:49:57	BST	10	52.8200	CHIX	120001BTO
05/04/2023	12:51:20	BST	34	52.8200	CHIX	120001C1P
05/04/2023	12:51:20	BST	41	52.8200	CHIX	120001C1R
05/04/2023	12:51:20	BST	56	52.8200	CHIX	120001C1Q
05/04/2023	12:51:20	BST	136	52.8200	CHIX	120001C1N
05/04/2023	12:51:20	BST	136	52.8200	CHIX	120001C1O
05/04/2023	12:51:20	BST	46	52.8200	XLON	742858223016918
05/04/2023	12:51:25	BST	270	52.8200	XLON	742858223016978
05/04/2023	12:51:33	BST	37	52.8200	XLON	742858223016987
05/04/2023	12:51:33	BST	264	52.8200	XLON	742858223016988
05/04/2023	12:51:38	BST	33	52.8200	XLON	742858223016991
05/04/2023	12:51:38	BST	186	52.8200	XLON	742858223016990
05/04/2023	12:51:58	BST	62	52.8200	BATE	020000T8H
05/04/2023	12:53:18	BST	100	52.8200	BATE	020000TCG
05/04/2023	12:53:23	BST	3	52.8200	BATE	020000TCS
05/04/2023	12:54:05	BST	54	52.8200	XLON	742858223017150
05/04/2023	12:54:29	BST	14	52.8200	BATE	020000TGR
05/04/2023	12:54:29	BST	189	52.8200	BATE	020000TGQ
05/04/2023	12:54:29	BST	43	52.8200	CHIX	120001CFX
05/04/2023	12:54:29	BST	160	52.8200	CHIX	120001CFW
05/04/2023	12:54:29	BST	2	52.8200	TRQX	742858147530702
05/04/2023	12:54:29	BST	70	52.8200	TRQX	742858147530701
05/04/2023	12:54:29	BST	98	52.8200	TRQX	742858147530700
05/04/2023	12:54:29	BST	65	52.8200	XLON	742858223017182
05/04/2023	12:54:29	BST	177	52.8200	XLON	742858223017183
05/04/2023	12:54:29	BST	188	52.8200	XLON	742858223017179
05/04/2023	12:55:04	BST	62	52.8200	XLON	742858223017240
05/04/2023	12:55:05	BST	192	52.8200	XLON	742858223017242
05/04/2023	12:55:13	BST	75	52.8200	XLON	742858223017250
05/04/2023	12:55:16	BST	16	52.8200	XLON	742858223017252
05/04/2023	12:55:16	BST	37	52.8200	XLON	742858223017257
05/04/2023	12:55:16	BST	63	52.8200	XLON	742858223017258
05/04/2023	12:55:16	BST	80	52.8200	XLON	742858223017256
05/04/2023	12:55:16	BST	114	52.8200	XLON	742858223017255
05/04/2023	12:55:21	BST	32	52.8200	XLON	742858223017272
05/04/2023	12:55:21	BST	36	52.8200	XLON	742858223017271
05/04/2023	12:55:21	BST	56	52.8200	XLON	742858223017274
05/04/2023	12:55:21	BST	117	52.8200	XLON	742858223017273
05/04/2023	12:55:21	BST	255	52.8200	XLON	742858223017270
05/04/2023	12:55:23	BST	6	52.8200	XLON	742858223017276
05/04/2023	12:55:23	BST	30	52.8200	XLON	742858223017275
05/04/2023	12:55:23	BST	37	52.8200	XLON	742858223017277
05/04/2023	12:55:23	BST	59	52.8200	XLON	742858223017279
05/04/2023	12:55:23	BST	89	52.8200	XLON	742858223017278
05/04/2023	12:55:33	BST	54	52.8200	XLON	742858223017300
05/04/2023	12:55:40	BST	55	52.8000	BATE	020000TMJ
05/04/2023	12:55:40	BST	155	52.8000	BATE	020000TMI
05/04/2023	12:56:06	BST	62	52.7800	XLON	742858223017354
05/04/2023	12:56:23	BST	9	52.7800	XLON	742858223017374
05/04/2023	12:56:23	BST	36	52.7800	XLON	742858223017372
05/04/2023	12:56:23	BST	54	52.7800	XLON	742858223017371
05/04/2023	12:56:23	BST	101	52.7800	XLON	742858223017373
05/04/2023	12:57:23	BST	140	52.7800	XLON	742858223017482
05/04/2023	12:57:55	BST	94	52.7600	BATE	020000TS7
05/04/2023	12:57:55	BST	127	52.7600	CHIX	120001CZN
05/04/2023	12:57:55	BST	95	52.7600	TRQX	742858147531131
05/04/2023	12:57:55	BST	175	52.7600	XLON	742858223017517
05/04/2023	12:59:36	BST	23	52.7200	XLON	742858223017642
05/04/2023	13:00:05	BST	63	52.7200	XLON	742858223017688
05/04/2023	13:00:12	BST	25	52.7200	BATE	020000U0B
05/04/2023	13:00:12	BST	55	52.7200	BATE	020000U0C
05/04/2023	13:00:12	BST	21	52.7200	XLON	742858223017700
05/04/2023	13:00:12	BST	79	52.7200	XLON	742858223017698
05/04/2023	13:00:12	BST	80	52.7200	XLON	742858223017699
05/04/2023	13:00:33	BST	6	52.7000	XLON	742858223017737
05/04/2023	13:00:33	BST	8	52.7000	XLON	742858223017733
05/04/2023	13:00:33	BST	19	52.7000	XLON	742858223017734
05/04/2023	13:00:33	BST	60	52.7000	XLON	742858223017736
05/04/2023	13:00:33	BST	73	52.7000	XLON	742858223017735
05/04/2023	13:00:49	BST	80	52.7000	BATE	020000U2O
05/04/2023	13:02:04	BST	212	52.7200	CHIX	120001DMZ
05/04/2023	13:02:04	BST	8	52.7200	XLON	742858223017865
05/04/2023	13:02:04	BST	65	52.7200	XLON	742858223017864
05/04/2023	13:02:04	BST	80	52.7200	XLON	742858223017863
05/04/2023	13:03:04	BST	10	52.7200	XLON	742858223017924
05/04/2023	13:03:04	BST	53	52.7200	XLON	742858223017923
05/04/2023	13:04:01	BST	15	52.7200	TRQX	742858147531848
05/04/2023	13:04:01	BST	68	52.7200	TRQX	742858147531849
05/04/2023	13:06:11	BST	64	52.7000	BATE	020000UJR
05/04/2023	13:06:11	BST	113	52.7000	BATE	020000UJS
05/04/2023	13:06:11	BST	10	52.7200	CHIX	120001E5U
05/04/2023	13:06:11	BST	10	52.7200	CHIX	120001E5Y
05/04/2023	13:06:11	BST	24	52.7200	CHIX	120001E5V
05/04/2023	13:06:11	BST	30	52.7200	CHIX	120001E5W
05/04/2023	13:06:11	BST	36	52.7200	CHIX	120001E5X
05/04/2023	13:06:15	BST	32	52.6800	XLON	742858223018101
05/04/2023	13:06:15	BST	16	52.7000	XLON	742858223018110
05/04/2023	13:06:15	BST	25	52.7000	XLON	742858223018108
05/04/2023	13:06:15	BST	32	52.7000	XLON	742858223018104
05/04/2023	13:06:15	BST	32	52.7000	XLON	742858223018111
05/04/2023	13:06:15	BST	35	52.7000	XLON	742858223018113
05/04/2023	13:06:15	BST	62	52.7000	XLON	742858223018105
05/04/2023	13:06:15	BST	75	52.7000	XLON	742858223018103
05/04/2023	13:06:15	BST	77	52.7000	XLON	742858223018106
05/04/2023	13:06:15	BST	77	52.7000	XLON	742858223018107
05/04/2023	13:06:15	BST	84	52.7000	XLON	742858223018112
05/04/2023	13:06:15	BST	89	52.7000	XLON	742858223018102
05/04/2023	13:08:35	BST	62	52.7000	XLON	742858223018200
05/04/2023	13:11:35	BST	218	52.7000	BATE	020000V35
05/04/2023	13:11:35	BST	88	52.7400	BATE	020000V3E
05/04/2023	13:11:35	BST	106	52.7000	CHIX	120001EUL
05/04/2023	13:11:35	BST	140	52.7000	XLON	742858223018373
05/04/2023	13:11:40	BST	33	52.7600	XLON	742858223018403
05/04/2023	13:11:40	BST	36	52.7600	XLON	742858223018406
05/04/2023	13:11:40	BST	41	52.7600	XLON	742858223018404
05/04/2023	13:11:40	BST	66	52.7600	XLON	742858223018405
05/04/2023	13:11:40	BST	233	52.7600	XLON	742858223018402
05/04/2023	13:12:33	BST	90	52.7600	BATE	020000V6U
05/04/2023	13:12:33	BST	250	52.7600	BATE	020000V6V
05/04/2023	13:12:33	BST	32	52.7600	CHIX	120001EYY
05/04/2023	13:12:33	BST	60	52.7600	CHIX	120001EYZ
05/04/2023	13:12:33	BST	110	52.7600	CHIX	120001EYW
05/04/2023	13:12:33	BST	33	52.7600	TRQX	742858147532689
05/04/2023	13:12:33	BST	98	52.7600	TRQX	742858147532687
05/04/2023	13:12:33	BST	194	52.7600	XLON	742858223018438
05/04/2023	13:12:33	BST	264	52.7600	XLON	742858223018436
05/04/2023	13:13:59	BST	41	52.7400	BATE	020000VAS
05/04/2023	13:13:59	BST	203	52.7400	BATE	020000VAQ
05/04/2023	13:13:59	BST	1	52.7400	CHIX	120001F45
05/04/2023	13:13:59	BST	134	52.7400	CHIX	120001F46
05/04/2023	13:13:59	BST	74	52.7400	TRQX	742858147532775
05/04/2023	13:13:59	BST	62	52.7400	XLON	742858223018498
05/04/2023	13:14:02	BST	30	52.7400	BATE	020000VB0
05/04/2023	13:14:02	BST	150	52.7400	BATE	020000VAZ
05/04/2023	13:15:48	BST	80	52.7200	XLON	742858223018702
05/04/2023	13:15:48	BST	112	52.7200	XLON	742858223018703
05/04/2023	13:15:48	BST	282	52.7200	XLON	742858223018701
05/04/2023	13:15:51	BST	67	52.7000	CHIX	120001FO5
05/04/2023	13:18:42	BST	6	52.6800	XLON	742858223019029
05/04/2023	13:18:46	BST	29	52.6800	XLON	742858223019036
05/04/2023	13:18:46	BST	135	52.6800	XLON	742858223019037
05/04/2023	13:18:59	BST	6	52.6800	XLON	742858223019061
05/04/2023	13:18:59	BST	23	52.6800	XLON	742858223019062
05/04/2023	13:18:59	BST	81	52.6800	XLON	742858223019060
05/04/2023	13:23:40	BST	29	52.7000	CHIX	120001H1Z
05/04/2023	13:23:40	BST	61	52.7000	XLON	742858223019345
05/04/2023	13:23:40	BST	285	52.7000	XLON	742858223019344
05/04/2023	13:23:42	BST	64	52.7200	XLON	742858223019352
05/04/2023	13:23:45	BST	132	52.7000	BATE	020000WF5
05/04/2023	13:23:47	BST	87	52.7000	BATE	020000WF9
05/04/2023	13:23:49	BST	65	52.7000	BATE	020000WFE
05/04/2023	13:23:49	BST	8	52.7000	CHIX	120001H2M
05/04/2023	13:23:49	BST	1	52.7000	TRQX	742858147534183
05/04/2023	13:23:49	BST	60	52.7000	TRQX	742858147534184
05/04/2023	13:23:52	BST	1	52.7000	BATE	020000WFJ
05/04/2023	13:23:52	BST	69	52.7000	BATE	020000WFI
05/04/2023	13:24:33	BST	125	52.7200	XLON	742858223019384
05/04/2023	13:24:35	BST	51	52.7000	CHIX	120001H4P
05/04/2023	13:24:35	BST	133	52.7000	CHIX	120001H4R
05/04/2023	13:24:35	BST	193	52.7000	CHIX	120001H4Q
05/04/2023	13:24:38	BST	27	52.7200	XLON	742858223019391
05/04/2023	13:24:38	BST	41	52.7200	XLON	742858223019393
05/04/2023	13:24:38	BST	64	52.7200	XLON	742858223019394
05/04/2023	13:24:38	BST	107	52.7200	XLON	742858223019392
05/04/2023	13:24:58	BST	1	52.7200	XLON	742858223019405
05/04/2023	13:24:58	BST	63	52.7200	XLON	742858223019404
05/04/2023	13:25:18	BST	63	52.7200	XLON	742858223019431
05/04/2023	13:25:38	BST	31	52.7200	XLON	742858223019443
05/04/2023	13:25:38	BST	33	52.7200	XLON	742858223019442
05/04/2023	13:25:58	BST	27	52.7200	XLON	742858223019456
05/04/2023	13:25:58	BST	37	52.7200	XLON	742858223019457
05/04/2023	13:26:18	BST	64	52.7200	XLON	742858223019472
05/04/2023	13:26:23	BST	30	52.7200	XLON	742858223019473
05/04/2023	13:26:33	BST	14	52.7200	XLON	742858223019476
05/04/2023	13:26:49	BST	76	52.7000	CHIX	120001HIN
05/04/2023	13:26:49	BST	87	52.7000	XLON	742858223019491
05/04/2023	13:26:49	BST	150	52.7000	XLON	742858223019490
05/04/2023	13:26:49	BST	154	52.7000	XLON	742858223019489
05/04/2023	13:28:33	BST	1	52.7000	XLON	742858223019564
05/04/2023	13:29:02	BST	33	52.7000	XLON	742858223019566
05/04/2023	13:29:02	BST	138	52.7000	XLON	742858223019567
05/04/2023	13:29:09	BST	63	52.6800	CHIX	120001HTD
05/04/2023	13:29:09	BST	192	52.6800	TRQX	742858147534732
05/04/2023	13:29:09	BST	65	52.6800	XLON	742858223019574
05/04/2023	13:29:45	BST	161	52.6400	CHIX	120001I1J
05/04/2023	13:29:45	BST	70	52.6400	XLON	742858223019624
05/04/2023	13:29:45	BST	119	52.6400	XLON	742858223019625
05/04/2023	13:30:29	BST	1	52.6000	BATE	020000X4A
05/04/2023	13:30:29	BST	105	52.6000	BATE	020000X49
05/04/2023	13:30:34	BST	63	52.6200	XLON	742858223019666
05/04/2023	13:30:46	BST	66	52.6200	XLON	742858223019705
05/04/2023	13:30:58	BST	66	52.6200	XLON	742858223019709
05/04/2023	13:31:10	BST	65	52.6200	XLON	742858223019715
05/04/2023	13:31:19	BST	201	52.5800	XLON	742858223019720
05/04/2023	13:31:19	BST	32	52.6000	XLON	742858223019719
05/04/2023	13:31:19	BST	90	52.6000	XLON	742858223019718
05/04/2023	13:32:53	BST	67	52.5400	BATE	020000XFU
05/04/2023	13:32:53	BST	101	52.5400	BATE	020000XFX
05/04/2023	13:32:53	BST	57	52.5600	XLON	742858223019896
05/04/2023	13:32:53	BST	63	52.5600	XLON	742858223019895
05/04/2023	13:32:53	BST	115	52.5600	XLON	742858223019897
05/04/2023	13:33:03	BST	62	52.5600	XLON	742858223019909
05/04/2023	13:33:15	BST	12	52.5600	TRQX	742858147535267
05/04/2023	13:33:15	BST	17	52.5600	TRQX	742858147535265
05/04/2023	13:33:15	BST	36	52.5600	TRQX	742858147535266
05/04/2023	13:33:15	BST	66	52.5600	XLON	742858223019944
05/04/2023	13:33:27	BST	66	52.5600	XLON	742858223019981
05/04/2023	13:33:39	BST	66	52.5600	XLON	742858223019988
05/04/2023	13:33:51	BST	5	52.5600	XLON	742858223020003
05/04/2023	13:33:51	BST	7	52.5600	XLON	742858223020005
05/04/2023	13:33:51	BST	23	52.5600	XLON	742858223020006
05/04/2023	13:33:51	BST	31	52.5600	XLON	742858223020004
05/04/2023	13:33:52	BST	63	52.5600	CHIX	120001IVD
05/04/2023	13:34:32	BST	10	52.5800	CHIX	120001J0K
05/04/2023	13:34:35	BST	86	52.5800	XLON	742858223020051
05/04/2023	13:34:35	BST	201	52.5800	XLON	742858223020052
05/04/2023	13:35:06	BST	142	52.5600	BATE	020000XQM
05/04/2023	13:35:06	BST	247	52.5600	CHIX	120001J4Y
05/04/2023	13:35:06	BST	12	52.5800	CHIX	120001J50
05/04/2023	13:35:06	BST	136	52.5800	CHIX	120001J4Z
05/04/2023	13:35:06	BST	35	52.5800	TRQX	742858147535634
05/04/2023	13:35:06	BST	36	52.5800	TRQX	742858147535633
05/04/2023	13:35:06	BST	302	52.5600	XLON	742858223020136
05/04/2023	13:35:06	BST	54	52.5800	XLON	742858223020139
05/04/2023	13:35:06	BST	127	52.5800	XLON	742858223020140
05/04/2023	13:36:08	BST	66	52.5800	XLON	742858223020198
05/04/2023	13:36:27	BST	63	52.5800	XLON	742858223020217
05/04/2023	13:36:38	BST	11	52.5800	TRQX	742858147535837
05/04/2023	13:36:38	BST	53	52.5800	TRQX	742858147535838
05/04/2023	13:36:38	BST	2	52.5800	XLON	742858223020224
05/04/2023	13:36:38	BST	64	52.5800	XLON	742858223020223
05/04/2023	13:36:49	BST	13	52.5800	XLON	742858223020231
05/04/2023	13:36:49	BST	52	52.5800	XLON	742858223020230
05/04/2023	13:37:00	BST	65	52.5800	XLON	742858223020272
05/04/2023	13:37:11	BST	66	52.5800	XLON	742858223020277
05/04/2023	13:37:22	BST	65	52.5800	XLON	742858223020290
05/04/2023	13:37:33	BST	65	52.5800	XLON	742858223020297
05/04/2023	13:37:36	BST	73	52.5400	BATE	020000XYR
05/04/2023	13:37:36	BST	70	52.5400	CHIX	120001JI7
05/04/2023	13:37:36	BST	172	52.5400	CHIX	120001JI8
05/04/2023	13:37:36	BST	20	52.5400	XLON	742858223020303
05/04/2023	13:37:36	BST	31	52.5400	XLON	742858223020302
05/04/2023	13:37:36	BST	37	52.5400	XLON	742858223020301
05/04/2023	13:37:36	BST	59	52.5400	XLON	742858223020300
05/04/2023	13:37:36	BST	73	52.5400	XLON	742858223020298
05/04/2023	13:37:36	BST	110	52.5400	XLON	742858223020304
05/04/2023	13:41:03	BST	94	52.5600	BATE	020000YCU
05/04/2023	13:41:46	BST	11	52.5600	CHIX	120001K83
05/04/2023	13:41:51	BST	86	52.5600	XLON	742858223020651
05/04/2023	13:41:55	BST	205	52.5600	XLON	742858223020657
05/04/2023	13:42:58	BST	19	52.5600	XLON	742858223020732
05/04/2023	13:43:03	BST	1	52.5600	XLON	742858223020746
05/04/2023	13:43:03	BST	1	52.5600	XLON	742858223020748
05/04/2023	13:43:03	BST	6	52.5600	XLON	742858223020747
05/04/2023	13:43:03	BST	219	52.5600	XLON	742858223020749
05/04/2023	13:43:54	BST	100	52.5400	CHIX	120001KJV
05/04/2023	13:43:54	BST	127	52.5400	TRQX	742858147536764
05/04/2023	13:43:54	BST	12	52.5600	TRQX	742858147536766
05/04/2023	13:43:54	BST	34	52.5600	TRQX	742858147536765
05/04/2023	13:43:54	BST	304	52.5400	XLON	742858223020809
05/04/2023	13:45:02	BST	12	52.5400	BATE	020000YRL
05/04/2023	13:45:02	BST	65	52.5400	BATE	020000YRK
05/04/2023	13:45:02	BST	10	52.5400	CHIX	120001KPR
05/04/2023	13:45:02	BST	33	52.5600	TRQX	742858147536895
05/04/2023	13:45:02	BST	136	52.5400	XLON	742858223020872
05/04/2023	13:45:02	BST	167	52.5400	XLON	742858223020871
05/04/2023	13:45:05	BST	247	52.5400	XLON	742858223020877
05/04/2023	13:45:06	BST	12	52.5400	CHIX	120001KQG
05/04/2023	13:45:06	BST	103	52.5400	CHIX	120001KQE
05/04/2023	13:45:06	BST	12	52.5400	TRQX	742858147536908
05/04/2023	13:45:06	BST	74	52.5400	TRQX	742858147536906
05/04/2023	13:45:06	BST	86	52.5400	TRQX	742858147536907
05/04/2023	13:45:06	BST	38	52.5400	XLON	742858223020881
05/04/2023	13:45:06	BST	48	52.5400	XLON	742858223020882
05/04/2023	13:45:06	BST	199	52.5400	XLON	742858223020883
05/04/2023	13:45:06	BST	272	52.5400	XLON	742858223020878
05/04/2023	13:45:06	BST	275	52.5400	XLON	742858223020879
05/04/2023	13:45:07	BST	66	52.5400	XLON	742858223020884
05/04/2023	13:45:07	BST	126	52.5400	XLON	742858223020885
05/04/2023	13:48:10	BST	103	52.5200	BATE	020000Z2W
05/04/2023	13:48:10	BST	12	52.5400	CHIX	120001L5S
05/04/2023	13:48:10	BST	32	52.5400	CHIX	120001L5R
05/04/2023	13:48:10	BST	69	52.5200	XLON	742858223020998
05/04/2023	13:48:15	BST	46	52.5400	CHIX	120001L6A
05/04/2023	13:48:15	BST	112	52.5400	CHIX	120001L6B
05/04/2023	13:48:19	BST	32	52.5400	CHIX	120001L6N
05/04/2023	13:48:21	BST	11	52.5400	CHIX	120001L6Z
05/04/2023	13:48:21	BST	265	52.5200	XLON	742858223021003
05/04/2023	13:48:24	BST	11	52.5200	CHIX	120001L7N
05/04/2023	13:48:24	BST	28	52.5200	CHIX	120001L7O
05/04/2023	13:48:24	BST	99	52.5200	CHIX	120001L7L
05/04/2023	13:48:24	BST	34	52.5400	CHIX	120001L7Q
05/04/2023	13:48:24	BST	36	52.5400	CHIX	120001L7P
05/04/2023	13:48:24	BST	38	52.5400	CHIX	120001L7R
05/04/2023	13:48:24	BST	6	52.5200	TRQX	742858147537276
05/04/2023	13:48:24	BST	57	52.5200	TRQX	742858147537275
05/04/2023	13:48:24	BST	55	52.5200	XLON	742858223021007
05/04/2023	13:48:31	BST	93	52.5000	CHIX	120001L8H
05/04/2023	13:48:31	BST	62	52.5200	XLON	742858223021017
05/04/2023	13:48:31	BST	90	52.5200	XLON	742858223021016
05/04/2023	13:48:37	BST	30	52.5200	TRQX	742858147537299
05/04/2023	13:48:37	BST	32	52.5200	TRQX	742858147537300
05/04/2023	13:49:24	BST	65	52.5400	BATE	020000Z6B
05/04/2023	13:49:24	BST	52	52.5400	XLON	742858223021059
05/04/2023	13:49:24	BST	211	52.5400	XLON	742858223021060
05/04/2023	13:49:33	BST	60	52.5400	XLON	742858223021105
05/04/2023	13:49:33	BST	71	52.5400	XLON	742858223021104
05/04/2023	13:49:38	BST	29	52.5400	XLON	742858223021117
05/04/2023	13:49:38	BST	30	52.5400	XLON	742858223021120
05/04/2023	13:49:38	BST	41	52.5400	XLON	742858223021119
05/04/2023	13:49:38	BST	101	52.5400	XLON	742858223021121
05/04/2023	13:49:38	BST	175	52.5400	XLON	742858223021118
05/04/2023	13:50:34	BST	26	52.5400	XLON	742858223021168
05/04/2023	13:50:34	BST	166	52.5400	XLON	742858223021169
05/04/2023	13:50:40	BST	29	52.5400	CHIX	120001LLQ
05/04/2023	13:50:45	BST	13	52.5400	CHIX	120001LMI
05/04/2023	13:50:45	BST	63	52.5400	CHIX	120001LMJ
05/04/2023	13:50:46	BST	65	52.5400	XLON	742858223021183
05/04/2023	13:50:58	BST	13	52.5400	XLON	742858223021188
05/04/2023	13:50:58	BST	27	52.5400	XLON	742858223021189
05/04/2023	13:50:58	BST	27	52.5400	XLON	742858223021190
05/04/2023	13:51:33	BST	21	52.5400	XLON	742858223021224
05/04/2023	13:51:36	BST	187	52.5400	XLON	742858223021229
05/04/2023	13:51:42	BST	53	52.5200	BATE	020000ZGL
05/04/2023	13:51:42	BST	116	52.5200	BATE	020000ZGM
05/04/2023	13:51:42	BST	32	52.5200	CHIX	120001LS4
05/04/2023	13:51:42	BST	157	52.5200	XLON	742858223021250
05/04/2023	13:51:45	BST	7	52.5200	CHIX	120001LSA
05/04/2023	13:51:45	BST	22	52.5200	CHIX	120001LS6
05/04/2023	13:51:45	BST	32	52.5200	CHIX	120001LS9
05/04/2023	13:51:45	BST	41	52.5200	CHIX	120001LS8
05/04/2023	13:51:45	BST	112	52.5200	CHIX	120001LS7
05/04/2023	13:51:51	BST	32	52.5000	TRQX	742858147537768
05/04/2023	13:53:33	BST	85	52.5000	TRQX	742858147537972
05/04/2023	13:55:56	BST	4	52.5000	CHIX	120001ME3
05/04/2023	13:55:56	BST	37	52.5000	CHIX	120001ME2
05/04/2023	13:55:56	BST	15	52.5000	XLON	742858223021505
05/04/2023	13:55:56	BST	42	52.5000	XLON	742858223021502
05/04/2023	13:55:56	BST	53	52.5000	XLON	742858223021503
05/04/2023	13:55:56	BST	229	52.5000	XLON	742858223021504
05/04/2023	13:56:01	BST	40	52.5000	CHIX	120001MEN
05/04/2023	13:56:01	BST	42	52.5000	XLON	742858223021509
05/04/2023	13:56:01	BST	243	52.5000	XLON	742858223021510
05/04/2023	13:56:33	BST	36	52.5000	XLON	742858223021525
05/04/2023	13:56:38	BST	252	52.5000	XLON	742858223021531
05/04/2023	13:59:03	BST	80	52.4800	BATE	02000105P
05/04/2023	13:59:03	BST	125	52.4800	CHIX	120001MRQ
05/04/2023	13:59:03	BST	23	52.4800	TRQX	742858147538641
05/04/2023	13:59:03	BST	81	52.4800	TRQX	742858147538640
05/04/2023	13:59:03	BST	85	52.4800	XLON	742858223021640
05/04/2023	13:59:03	BST	112	52.4800	XLON	742858223021639
05/04/2023	13:59:04	BST	30	52.4800	BATE	02000105T
05/04/2023	13:59:04	BST	109	52.4800	BATE	02000105U
05/04/2023	13:59:04	BST	36	52.5000	TRQX	742858147538642
05/04/2023	13:59:04	BST	36	52.5000	TRQX	742858147538643
05/04/2023	13:59:04	BST	36	52.5000	TRQX	742858147538644
05/04/2023	13:59:04	BST	1	52.4800	XLON	742858223021642
05/04/2023	13:59:05	BST	30	52.4800	CHIX	120001MS2
05/04/2023	13:59:05	BST	37	52.4800	CHIX	120001MS3
05/04/2023	13:59:05	BST	46	52.4800	CHIX	120001MS1
05/04/2023	13:59:06	BST	21	52.4800	CHIX	120001MS5
05/04/2023	13:59:07	BST	19	52.4800	CHIX	120001MSA
05/04/2023	13:59:07	BST	136	52.4800	CHIX	120001MS9
05/04/2023	13:59:09	BST	190	52.4800	XLON	742858223021643
05/04/2023	13:59:46	BST	123	52.5000	BATE	02000109G
05/04/2023	13:59:46	BST	37	52.5000	CHIX	120001MWT
05/04/2023	13:59:46	BST	68	52.5000	CHIX	120001MWS
05/04/2023	13:59:46	BST	71	52.5000	XLON	742858223021722
05/04/2023	14:00:16	BST	221	52.4800	CHIX	120001N2D
05/04/2023	14:00:16	BST	5	52.4800	TRQX	742858147538828
05/04/2023	14:00:16	BST	137	52.4800	TRQX	742858147538829
05/04/2023	14:00:16	BST	283	52.4800	XLON	742858223021784
05/04/2023	14:00:19	BST	267	52.4800	XLON	742858223021791
05/04/2023	14:00:20	BST	31	52.4800	BATE	0200010CR
05/04/2023	14:00:22	BST	10	52.4800	BATE	0200010CS
05/04/2023	14:00:33	BST	191	52.4800	XLON	742858223021811
05/04/2023	14:00:33	BST	299	52.4800	XLON	742858223021812
05/04/2023	14:01:02	BST	13	52.4800	BATE	0200010FR
05/04/2023	14:01:02	BST	24	52.4800	XLON	742858223021832
05/04/2023	14:02:05	BST	96	52.4800	CHIX	120001NDZ
05/04/2023	14:02:05	BST	223	52.5000	XLON	742858223021892
05/04/2023	14:02:10	BST	174	52.4800	BATE	0200010K3
05/04/2023	14:02:15	BST	59	52.4800	BATE	0200010KU
05/04/2023	14:02:16	BST	54	52.5000	XLON	742858223021909
05/04/2023	14:02:18	BST	64	52.4800	BATE	0200010L1
05/04/2023	14:02:33	BST	2	52.5200	BATE	0200010MJ
05/04/2023	14:02:33	BST	40	52.5200	XLON	742858223021932
05/04/2023	14:02:33	BST	147	52.5200	XLON	742858223021931
05/04/2023	14:03:02	BST	93	52.5200	TRQX	742858147539169
05/04/2023	14:03:02	BST	303	52.5200	XLON	742858223021972
05/04/2023	14:03:33	BST	66	52.5200	XLON	742858223021984
05/04/2023	14:03:46	BST	65	52.5200	XLON	742858223022000
05/04/2023	14:04:00	BST	76	52.5200	BATE	0200010RW
05/04/2023	14:04:00	BST	65	52.5200	XLON	742858223022032
05/04/2023	14:04:14	BST	65	52.5200	XLON	742858223022053
05/04/2023	14:04:28	BST	43	52.5200	XLON	742858223022063
05/04/2023	14:04:36	BST	65	52.5200	XLON	742858223022071
05/04/2023	14:04:50	BST	65	52.5200	XLON	742858223022085
05/04/2023	14:04:51	BST	5	52.5400	XLON	742858223022089
05/04/2023	14:04:51	BST	8	52.5400	XLON	742858223022091
05/04/2023	14:04:51	BST	20	52.5400	XLON	742858223022090
05/04/2023	14:04:51	BST	27	52.5400	XLON	742858223022088
05/04/2023	14:04:51	BST	123	52.5400	XLON	742858223022087
05/04/2023	14:04:54	BST	4	52.5400	XLON	742858223022092
05/04/2023	14:05:12	BST	10	52.5400	CHIX	120001NXB
05/04/2023	14:05:12	BST	13	52.5400	CHIX	120001NXC
05/04/2023	14:05:13	BST	6	52.5400	CHIX	120001NXD
05/04/2023	14:05:14	BST	11	52.5400	CHIX	120001NXE
05/04/2023	14:05:15	BST	14	52.5400	CHIX	120001NXF
05/04/2023	14:05:24	BST	128	52.6200	CHIX	120001NYL
05/04/2023	14:05:24	BST	136	52.6200	CHIX	120001NYK
05/04/2023	14:05:37	BST	246	52.6000	BATE	0200010Y0
05/04/2023	14:05:37	BST	141	52.6000	TRQX	742858147539470
05/04/2023	14:05:37	BST	280	52.6000	XLON	742858223022137
05/04/2023	14:06:24	BST	8	52.6400	CHIX	120001O6P
05/04/2023	14:06:24	BST	9	52.6400	CHIX	120001O6O
05/04/2023	14:06:24	BST	31	52.6400	CHIX	120001O6Q
05/04/2023	14:06:24	BST	35	52.6400	CHIX	120001O6N
05/04/2023	14:06:49	BST	295	52.6000	BATE	020001143
05/04/2023	14:06:49	BST	303	52.6000	XLON	742858223022219
05/04/2023	14:06:50	BST	28	52.6000	BATE	02000114I
05/04/2023	14:06:50	BST	35	52.6000	BATE	02000114G
05/04/2023	14:06:50	BST	37	52.6000	BATE	02000114H
05/04/2023	14:06:50	BST	153	52.6000	BATE	020001148
05/04/2023	14:06:50	BST	34	52.6000	CHIX	120001O9W
05/04/2023	14:06:50	BST	90	52.6000	CHIX	120001O9V
05/04/2023	14:06:50	BST	41	52.6200	XLON	742858223022225
05/04/2023	14:06:50	BST	56	52.6200	XLON	742858223022224
05/04/2023	14:06:50	BST	86	52.6200	XLON	742858223022226
05/04/2023	14:06:50	BST	87	52.6200	XLON	742858223022227
05/04/2023	14:06:50	BST	116	52.6200	XLON	742858223022223
05/04/2023	14:07:19	BST	15	52.5800	BATE	020001169
05/04/2023	14:07:19	BST	29	52.5800	BATE	020001168
05/04/2023	14:07:19	BST	79	52.5800	XLON	742858223022246
05/04/2023	14:07:19	BST	82	52.5800	XLON	742858223022249
05/04/2023	14:10:39	BST	107	52.5800	CHIX	120001P09
05/04/2023	14:10:39	BST	51	52.5800	XLON	742858223022476
05/04/2023	14:10:44	BST	74	52.5600	BATE	0200011NE
05/04/2023	14:10:44	BST	119	52.5600	BATE	0200011NF
05/04/2023	14:10:44	BST	38	52.5600	XLON	742858223022485
05/04/2023	14:10:44	BST	165	52.5600	XLON	742858223022484
05/04/2023	14:10:44	BST	247	52.5800	XLON	742858223022483
05/04/2023	14:10:46	BST	176	52.5600	BATE	0200011NR
05/04/2023	14:10:46	BST	64	52.5600	TRQX	742858147540131
05/04/2023	14:10:46	BST	77	52.5600	TRQX	742858147540132
05/04/2023	14:10:46	BST	189	52.5600	XLON	742858223022488
05/04/2023	14:11:05	BST	147	52.5400	BATE	0200011PW
05/04/2023	14:11:05	BST	266	52.5400	XLON	742858223022506
05/04/2023	14:11:17	BST	44	52.5400	XLON	742858223022531
05/04/2023	14:11:17	BST	64	52.5400	XLON	742858223022532
05/04/2023	14:14:05	BST	32	52.5400	CHIX	120001PMY
05/04/2023	14:14:05	BST	136	52.5400	CHIX	120001PMX
05/04/2023	14:14:05	BST	136	52.5400	CHIX	120001PMZ
05/04/2023	14:14:05	BST	50	52.5400	XLON	742858223022763
05/04/2023	14:14:05	BST	284	52.5400	XLON	742858223022764
05/04/2023	14:14:10	BST	296	52.5400	XLON	742858223022770
05/04/2023	14:14:12	BST	232	52.5400	XLON	742858223022777
05/04/2023	14:14:18	BST	19	52.5400	XLON	742858223022790
05/04/2023	14:14:18	BST	35	52.5400	XLON	742858223022788
05/04/2023	14:14:18	BST	96	52.5400	XLON	742858223022789
05/04/2023	14:14:31	BST	16	52.5400	XLON	742858223022799
05/04/2023	14:14:31	BST	49	52.5400	XLON	742858223022798
05/04/2023	14:14:40	BST	11	52.5400	CHIX	120001PQG
05/04/2023	14:14:40	BST	51	52.5400	CHIX	120001PQH
05/04/2023	14:14:43	BST	64	52.5400	XLON	742858223022869
05/04/2023	14:14:56	BST	24	52.5400	XLON	742858223022898
05/04/2023	14:14:56	BST	40	52.5400	XLON	742858223022899
05/04/2023	14:15:10	BST	8	52.5400	CHIX	120001PUB
05/04/2023	14:15:10	BST	11	52.5400	CHIX	120001PUD
05/04/2023	14:15:10	BST	28	52.5400	CHIX	120001PUC
05/04/2023	14:15:10	BST	30	52.5400	CHIX	120001PUE
05/04/2023	14:15:10	BST	65	52.5400	XLON	742858223022982
05/04/2023	14:15:22	BST	173	52.5400	XLON	742858223023002
05/04/2023	14:15:44	BST	83	52.5400	BATE	02000129L
05/04/2023	14:15:50	BST	91	52.5400	BATE	02000129W
05/04/2023	14:16:39	BST	114	52.5400	BATE	0200012DJ
05/04/2023	14:16:58	BST	81	52.5400	CHIX	120001QAA
05/04/2023	14:17:00	BST	47	52.5400	CHIX	120001QAF
05/04/2023	14:17:00	BST	129	52.5400	CHIX	120001QAG
05/04/2023	14:18:25	BST	42	52.5400	XLON	742858223023335
05/04/2023	14:18:30	BST	61	52.5400	TRQX	742858147541239
05/04/2023	14:18:33	BST	4	52.5400	XLON	742858223023347
05/04/2023	14:18:38	BST	38	52.5400	XLON	742858223023364
05/04/2023	14:18:38	BST	39	52.5400	XLON	742858223023363
05/04/2023	14:18:38	BST	63	52.5400	XLON	742858223023366
05/04/2023	14:18:38	BST	77	52.5400	XLON	742858223023362
05/04/2023	14:18:38	BST	160	52.5400	XLON	742858223023365
05/04/2023	14:18:43	BST	252	52.5400	XLON	742858223023374
05/04/2023	14:19:02	BST	24	52.5400	XLON	742858223023468
05/04/2023	14:19:33	BST	59	52.5400	XLON	742858223023521
05/04/2023	14:19:33	BST	272	52.5400	XLON	742858223023522
05/04/2023	14:19:48	BST	63	52.5400	XLON	742858223023588
05/04/2023	14:22:32	BST	12	52.5400	CHIX	120001R7L
05/04/2023	14:22:32	BST	48	52.5400	CHIX	120001R7M
05/04/2023	14:22:32	BST	136	52.5400	CHIX	120001R7K
05/04/2023	14:22:32	BST	46	52.5400	XLON	742858223023833
05/04/2023	14:22:34	BST	23	52.5400	BATE	02000131K
05/04/2023	14:22:34	BST	55	52.5400	BATE	02000131L
05/04/2023	14:22:37	BST	7	52.5400	CHIX	120001R7P
05/04/2023	14:22:37	BST	11	52.5400	XLON	742858223023843
05/04/2023	14:22:40	BST	82	52.5400	CHIX	120001R7T
05/04/2023	14:22:43	BST	196	52.5200	XLON	742858223023844
05/04/2023	14:22:45	BST	64	52.5200	XLON	742858223023856
05/04/2023	14:23:27	BST	10	52.5400	CHIX	120001RDG
05/04/2023	14:23:27	BST	52	52.5400	CHIX	120001RDH
05/04/2023	14:23:42	BST	8	52.5400	TRQX	742858147541878
05/04/2023	14:23:42	BST	63	52.5400	TRQX	742858147541879
05/04/2023	14:23:42	BST	6	52.5400	XLON	742858223024000
05/04/2023	14:25:07	BST	22	52.5400	BATE	0200013F5
05/04/2023	14:25:07	BST	33	52.5400	CHIX	120001RPX
05/04/2023	14:25:07	BST	27	52.5400	XLON	742858223024234
05/04/2023	14:25:07	BST	54	52.5400	XLON	742858223024233
05/04/2023	14:29:19	BST	21	52.5200	BATE	0200013YY
05/04/2023	14:29:19	BST	60	52.5200	BATE	0200013YV
05/04/2023	14:29:19	BST	136	52.5400	CHIX	120001SIN
05/04/2023	14:29:19	BST	188	52.5200	XLON	742858223024617
05/04/2023	14:29:21	BST	5	52.5400	TRQX	742858147542721
05/04/2023	14:29:24	BST	10	52.5400	CHIX	120001SJ5
05/04/2023	14:29:24	BST	16	52.5400	CHIX	120001SJ4
05/04/2023	14:29:24	BST	103	52.5400	CHIX	120001SJ6
05/04/2023	14:29:29	BST	9	52.5400	CHIX	120001SJD
05/04/2023	14:29:33	BST	65	52.5400	CHIX	120001SJM
05/04/2023	14:29:42	BST	54	52.5400	TRQX	742858147542780
05/04/2023	14:29:56	BST	252	52.5200	CHIX	120001SNJ
05/04/2023	14:29:56	BST	72	52.5200	TRQX	742858147542808
05/04/2023	14:29:56	BST	180	52.5200	TRQX	742858147542807
05/04/2023	14:29:56	BST	32	52.5400	TRQX	742858147542812
05/04/2023	14:29:56	BST	173	52.5200	XLON	742858223024690
05/04/2023	14:29:56	BST	173	52.5200	XLON	742858223024700
05/04/2023	14:30:00	BST	43	52.5400	XLON	742858223024737
05/04/2023	14:30:00	BST	44	52.5400	XLON	742858223024741
05/04/2023	14:30:00	BST	66	52.5400	XLON	742858223024740
05/04/2023	14:30:00	BST	275	52.5400	XLON	742858223024736
05/04/2023	14:30:00	BST	300	52.5400	XLON	742858223024739
05/04/2023	14:30:00	BST	450	52.5400	XLON	742858223024738
05/04/2023	14:30:01	BST	110	52.5200	CHIX	120001SSY
05/04/2023	14:30:01	BST	226	52.5200	XLON	742858223024774
05/04/2023	14:30:01	BST	261	52.5200	XLON	742858223024783
05/04/2023	14:30:01	BST	139	52.5400	XLON	742858223024764
05/04/2023	14:30:21	BST	64	52.5200	CHIX	120001T0R
05/04/2023	14:30:21	BST	12	52.5200	XLON	742858223024965
05/04/2023	14:30:52	BST	22	52.5200	XLON	742858223025475
05/04/2023	14:30:56	BST	6	52.5400	XLON	742858223025512
05/04/2023	14:30:56	BST	6	52.5400	XLON	742858223025513
05/04/2023	14:30:56	BST	6	52.5400	XLON	742858223025514
05/04/2023	14:30:56	BST	33	52.5400	XLON	742858223025517
05/04/2023	14:30:56	BST	96	52.5400	XLON	742858223025515
05/04/2023	14:30:56	BST	97	52.5400	XLON	742858223025516
05/04/2023	14:30:57	BST	30	52.5400	XLON	742858223025519
05/04/2023	14:30:57	BST	186	52.5400	XLON	742858223025518
05/04/2023	14:30:58	BST	19	52.5400	XLON	742858223025524
05/04/2023	14:30:58	BST	96	52.5400	XLON	742858223025523
05/04/2023	14:31:03	BST	71	52.5200	CHIX	120001TG3
05/04/2023	14:31:03	BST	8	52.5200	XLON	742858223025569
05/04/2023	14:31:03	BST	249	52.5200	XLON	742858223025568
05/04/2023	14:31:38	BST	67	52.5400	TRQX	742858147543639
05/04/2023	14:31:40	BST	95	52.5400	TRQX	742858147543658
05/04/2023	14:31:47	BST	40	52.5400	CHIX	120001TSM
05/04/2023	14:31:47	BST	14	52.5400	TRQX	742858147543676
05/04/2023	14:31:51	BST	6	52.5400	BATE	0200014RU
05/04/2023	14:31:51	BST	58	52.5400	BATE	0200014RV
05/04/2023	14:31:51	BST	48	52.5400	CHIX	120001TSU
05/04/2023	14:31:51	BST	36	52.5400	TRQX	742858147543686
05/04/2023	14:31:51	BST	36	52.5400	TRQX	742858147543687
05/04/2023	14:31:51	BST	37	52.5400	TRQX	742858147543688
05/04/2023	14:31:51	BST	74	52.5400	TRQX	742858147543684
05/04/2023	14:31:51	BST	1	52.5400	XLON	742858223025850
05/04/2023	14:31:51	BST	3	52.5400	XLON	742858223025852
05/04/2023	14:31:51	BST	21	52.5400	XLON	742858223025849
05/04/2023	14:31:51	BST	160	52.5400	XLON	742858223025851
05/04/2023	14:31:51	BST	176	52.5400	XLON	742858223025848
05/04/2023	14:32:19	BST	4	52.5200	BATE	0200014WM
05/04/2023	14:32:19	BST	100	52.5200	BATE	0200014WP
05/04/2023	14:32:19	BST	69	52.5200	XLON	742858223026057
05/04/2023	14:32:40	BST	32	52.5200	BATE	0200014YW
05/04/2023	14:32:40	BST	35	52.5200	BATE	0200014YU
05/04/2023	14:32:40	BST	37	52.5200	BATE	0200014YV
05/04/2023	14:32:40	BST	116	52.5200	BATE	0200014YO
05/04/2023	14:32:40	BST	60	52.5000	CHIX	120001U32
05/04/2023	14:32:40	BST	101	52.5200	CHIX	120001U2K
05/04/2023	14:32:40	BST	9	52.5200	XLON	742858223026181
05/04/2023	14:32:40	BST	70	52.5200	XLON	742858223026180
05/04/2023	14:32:41	BST	35	52.5200	BATE	0200014YY
05/04/2023	14:32:41	BST	37	52.5200	BATE	0200014Z0
05/04/2023	14:32:41	BST	43	52.5200	BATE	0200014YZ
05/04/2023	14:32:42	BST	5	52.5200	BATE	0200014Z6
05/04/2023	14:32:42	BST	245	52.5200	BATE	0200014Z5
05/04/2023	14:32:43	BST	33	52.5200	BATE	0200014Z7
05/04/2023	14:32:45	BST	25	52.5200	BATE	0200014ZF
05/04/2023	14:32:45	BST	127	52.5200	BATE	0200014ZG
05/04/2023	14:33:46	BST	103	52.5200	CHIX	120001UJQ
05/04/2023	14:33:46	BST	262	52.5200	XLON	742858223026486
05/04/2023	14:34:06	BST	5	52.5400	XLON	742858223026568
05/04/2023	14:34:06	BST	16	52.5400	XLON	742858223026567
05/04/2023	14:34:11	BST	79	52.5400	XLON	742858223026587
05/04/2023	14:34:56	BST	1	52.5600	XLON	742858223026697
05/04/2023	14:34:56	BST	293	52.5600	XLON	742858223026696
05/04/2023	14:34:57	BST	29	52.5600	TRQX	742858147544486
05/04/2023	14:34:57	BST	66	52.5600	TRQX	742858147544485
05/04/2023	14:35:15	BST	20	52.5600	BATE	0200015KR
05/04/2023	14:35:15	BST	30	52.5600	BATE	0200015KS
05/04/2023	14:35:15	BST	35	52.5600	BATE	0200015KP
05/04/2023	14:35:15	BST	37	52.5600	BATE	0200015KQ
05/04/2023	14:35:15	BST	133	52.5600	CHIX	120001V0A
05/04/2023	14:35:15	BST	48	52.5600	XLON	742858223026855
05/04/2023	14:35:15	BST	127	52.5600	XLON	742858223026854
05/04/2023	14:35:20	BST	156	52.5600	BATE	0200015LG
05/04/2023	14:35:20	BST	245	52.5600	XLON	742858223026874
05/04/2023	14:35:23	BST	145	52.5600	XLON	742858223026890
05/04/2023	14:35:29	BST	76	52.5400	BATE	0200015MM
05/04/2023	14:35:29	BST	123	52.5400	CHIX	120001V3L
05/04/2023	14:35:29	BST	41	52.5400	XLON	742858223026964
05/04/2023	14:35:29	BST	252	52.5400	XLON	742858223026965
05/04/2023	14:35:30	BST	42	52.5600	XLON	742858223026969
05/04/2023	14:35:30	BST	96	52.5600	XLON	742858223026968
05/04/2023	14:35:50	BST	13	52.5400	BATE	0200015O0
05/04/2023	14:35:50	BST	23	52.5400	BATE	0200015O4
05/04/2023	14:35:50	BST	28	52.5400	BATE	0200015O3
05/04/2023	14:35:50	BST	35	52.5400	BATE	0200015O2
05/04/2023	14:35:50	BST	37	52.5400	BATE	0200015O1
05/04/2023	14:35:50	BST	229	52.5400	BATE	0200015NZ
05/04/2023	14:35:53	BST	68	52.5200	CHIX	120001V60
05/04/2023	14:36:15	BST	16	52.5400	BATE	0200015QF
05/04/2023	14:36:15	BST	23	52.5400	BATE	0200015QD
05/04/2023	14:36:15	BST	29	52.5400	BATE	0200015QE
05/04/2023	14:36:32	BST	76	52.5200	CHIX	120001VCG
05/04/2023	14:36:32	BST	19	52.5200	TRQX	742858147544841
05/04/2023	14:36:32	BST	72	52.5200	TRQX	742858147544843
05/04/2023	14:37:49	BST	9	52.5000	TRQX	742858147545138
05/04/2023	14:37:49	BST	53	52.5000	TRQX	742858147545137
05/04/2023	14:38:11	BST	79	52.5000	CHIX	120001VT5
05/04/2023	14:38:11	BST	191	52.5000	CHIX	120001VT6
05/04/2023	14:38:42	BST	23	52.5000	BATE	02000165M
05/04/2023	14:38:42	BST	29	52.5000	BATE	02000165L
05/04/2023	14:38:42	BST	46	52.5000	XLON	742858223027597
05/04/2023	14:38:42	BST	150	52.5000	XLON	742858223027596
05/04/2023	14:39:13	BST	187	52.5400	XLON	742858223027730
05/04/2023	14:39:22	BST	4	52.5400	XLON	742858223027752
05/04/2023	14:39:23	BST	191	52.5400	CHIX	120001WC0
05/04/2023	14:39:23	BST	140	52.5400	TRQX	742858147545519
05/04/2023	14:39:23	BST	201	52.5400	XLON	742858223027753
05/04/2023	14:39:23	BST	205	52.5400	XLON	742858223027754
05/04/2023	14:39:50	BST	12	52.5400	BATE	0200016FA
05/04/2023	14:39:50	BST	30	52.5400	XLON	742858223027840
05/04/2023	14:39:50	BST	182	52.5400	XLON	742858223027839
05/04/2023	14:39:53	BST	31	52.5400	BATE	0200016FJ
05/04/2023	14:39:53	BST	35	52.5400	BATE	0200016FH
05/04/2023	14:39:53	BST	37	52.5400	BATE	0200016FI
05/04/2023	14:39:55	BST	91	52.5400	XLON	742858223027858
05/04/2023	14:39:55	BST	231	52.5400	XLON	742858223027859
05/04/2023	14:39:55	BST	483	52.5400	XLON	742858223027860
05/04/2023	14:39:58	BST	75	52.5400	XLON	742858223027907
05/04/2023	14:40:47	BST	242	52.5200	BATE	0200016N2
05/04/2023	14:40:47	BST	73	52.5200	XLON	742858223028211
05/04/2023	14:40:47	BST	115	52.5200	XLON	742858223028210
05/04/2023	14:40:48	BST	149	52.5200	BATE	0200016N6
05/04/2023	14:40:48	BST	70	52.5200	CHIX	120001WSR
05/04/2023	14:40:48	BST	239	52.5200	XLON	742858223028213
05/04/2023	14:41:03	BST	50	52.5200	CHIX	120001WTT
05/04/2023	14:41:20	BST	92	52.5200	CHIX	120001WXA
05/04/2023	14:41:20	BST	4	52.5200	TRQX	742858147545883
05/04/2023	14:41:20	BST	61	52.5200	TRQX	742858147545884
05/04/2023	14:41:20	BST	39	52.5200	XLON	742858223028289
05/04/2023	14:41:20	BST	286	52.5200	XLON	742858223028284
05/04/2023	14:41:29	BST	63	52.5200	XLON	742858223028336
05/04/2023	14:41:38	BST	66	52.5200	CHIX	120001X0V
05/04/2023	14:41:38	BST	47	52.5200	XLON	742858223028386
05/04/2023	14:41:38	BST	63	52.5200	XLON	742858223028385
05/04/2023	14:41:38	BST	77	52.5200	XLON	742858223028387
05/04/2023	14:41:40	BST	43	52.5200	XLON	742858223028403
05/04/2023	14:41:47	BST	63	52.5200	XLON	742858223028415
05/04/2023	14:41:52	BST	63	52.5200	BATE	0200016TI
05/04/2023	14:41:56	BST	35	52.4400	BATE	0200016U4
05/04/2023	14:41:56	BST	37	52.4400	BATE	0200016U5
05/04/2023	14:41:56	BST	32	52.4600	BATE	0200016U6
05/04/2023	14:41:56	BST	6	52.5000	BATE	0200016TT
05/04/2023	14:41:56	BST	6	52.5000	BATE	0200016TU
05/04/2023	14:41:56	BST	7	52.5000	BATE	0200016TW
05/04/2023	14:41:56	BST	8	52.5000	BATE	0200016TY
05/04/2023	14:41:56	BST	9	52.5000	BATE	0200016TV
05/04/2023	14:41:56	BST	14	52.5000	BATE	0200016TS
05/04/2023	14:41:56	BST	36	52.5000	BATE	0200016TX
05/04/2023	14:41:56	BST	44	52.5000	BATE	0200016TR
05/04/2023	14:41:56	BST	116	52.5000	BATE	0200016TQ
05/04/2023	14:41:56	BST	153	52.5000	CHIX	120001X3L
05/04/2023	14:41:56	BST	73	52.5000	TRQX	742858147546040
05/04/2023	14:41:56	BST	48	52.4200	XLON	742858223028496
05/04/2023	14:41:56	BST	96	52.4200	XLON	742858223028495
05/04/2023	14:41:56	BST	63	52.5200	XLON	742858223028471
05/04/2023	14:41:56	BST	112	52.5200	XLON	742858223028472
05/04/2023	14:42:21	BST	31	52.4200	BATE	0200016WX
05/04/2023	14:42:21	BST	35	52.4200	BATE	0200016WW
05/04/2023	14:42:21	BST	37	52.4200	BATE	0200016WV
05/04/2023	14:42:21	BST	12	52.4400	BATE	0200016WY
05/04/2023	14:42:21	BST	27	52.4200	XLON	742858223028567
05/04/2023	14:42:21	BST	96	52.4200	XLON	742858223028566
05/04/2023	14:42:29	BST	25	52.4000	BATE	0200016Y6
05/04/2023	14:42:29	BST	37	52.4000	BATE	0200016Y5
05/04/2023	14:42:45	BST	66	52.4000	XLON	742858223028617
05/04/2023	14:42:53	BST	30	52.4000	XLON	742858223028625
05/04/2023	14:42:53	BST	37	52.4000	XLON	742858223028626
05/04/2023	14:42:54	BST	14	52.3800	XLON	742858223028629
05/04/2023	14:42:54	BST	81	52.3800	XLON	742858223028628
05/04/2023	14:42:54	BST	136	52.3800	XLON	742858223028627
05/04/2023	14:43:03	BST	5	52.3600	BATE	02000170W
05/04/2023	14:43:03	BST	64	52.3600	BATE	02000170X
05/04/2023	14:43:03	BST	92	52.3600	BATE	02000170V
05/04/2023	14:43:35	BST	20	52.3600	BATE	02000173G
05/04/2023	14:43:35	BST	62	52.3600	BATE	02000173H
05/04/2023	14:43:35	BST	22	52.3800	CHIX	120001XIT
05/04/2023	14:43:35	BST	43	52.3800	CHIX	120001XIS
05/04/2023	14:44:31	BST	118	52.3600	CHIX	120001XPW
05/04/2023	14:45:01	BST	128	52.3600	CHIX	120001XVM
05/04/2023	14:45:01	BST	68	52.3600	TRQX	742858147546500
05/04/2023	14:45:06	BST	88	52.3600	CHIX	120001XWK
05/04/2023	14:45:06	BST	8	52.3600	TRQX	742858147546532
05/04/2023	14:45:06	BST	31	52.3600	TRQX	742858147546533
05/04/2023	14:45:06	BST	51	52.3600	TRQX	742858147546534
05/04/2023	14:45:06	BST	93	52.3600	XLON	742858223029027
05/04/2023	14:45:11	BST	13	52.3400	XLON	742858223029041
05/04/2023	14:45:27	BST	47	52.3400	XLON	742858223029065
05/04/2023	14:47:09	BST	67	52.3600	XLON	742858223029371
05/04/2023	14:47:11	BST	64	52.3600	BATE	0200017PD
05/04/2023	14:47:11	BST	31	52.3800	BATE	0200017PH
05/04/2023	14:47:11	BST	35	52.3800	BATE	0200017PF
05/04/2023	14:47:11	BST	37	52.3800	BATE	0200017PG
05/04/2023	14:47:11	BST	181	52.3600	CHIX	120001YK2
05/04/2023	14:47:11	BST	66	52.3600	TRQX	742858147546988
05/04/2023	14:47:11	BST	100	52.3600	XLON	742858223029384
05/04/2023	14:47:11	BST	112	52.3600	XLON	742858223029385
05/04/2023	14:47:11	BST	162	52.3600	XLON	742858223029380
05/04/2023	14:47:14	BST	88	52.3600	XLON	742858223029390
05/04/2023	14:47:21	BST	102	52.3600	CHIX	120001YLO
05/04/2023	14:47:21	BST	62	52.3600	XLON	742858223029401
05/04/2023	14:47:21	BST	75	52.3600	XLON	742858223029402
05/04/2023	14:47:22	BST	99	52.3600	XLON	742858223029403
05/04/2023	14:47:29	BST	16	52.3800	BATE	0200017R4
05/04/2023	14:47:29	BST	93	52.3800	BATE	0200017R5
05/04/2023	14:47:31	BST	85	52.3800	XLON	742858223029418
05/04/2023	14:47:34	BST	30	52.3600	BATE	0200017RP
05/04/2023	14:47:34	BST	35	52.3600	BATE	0200017RQ
05/04/2023	14:47:34	BST	82	52.3600	TRQX	742858147547085
05/04/2023	14:47:34	BST	1	52.3600	XLON	742858223029447
05/04/2023	14:47:34	BST	60	52.3600	XLON	742858223029448
05/04/2023	14:47:34	BST	104	52.3600	XLON	742858223029446
05/04/2023	14:47:34	BST	170	52.3600	XLON	742858223029449
05/04/2023	14:47:57	BST	31	52.3600	XLON	742858223029493
05/04/2023	14:48:06	BST	235	52.3600	BATE	0200017YL
05/04/2023	14:48:06	BST	101	52.3800	CHIX	120001YZE
05/04/2023	14:48:06	BST	74	52.3800	XLON	742858223029576
05/04/2023	14:48:08	BST	25	52.3800	XLON	742858223029577
05/04/2023	14:48:09	BST	15	52.3800	XLON	742858223029588
05/04/2023	14:48:26	BST	31	52.3800	BATE	02000180G
05/04/2023	14:48:26	BST	35	52.3800	BATE	02000180F
05/04/2023	14:48:26	BST	37	52.3800	BATE	02000180E
05/04/2023	14:49:02	BST	54	52.3800	XLON	742858223029774
05/04/2023	14:49:10	BST	141	52.3800	XLON	742858223029803
05/04/2023	14:49:15	BST	32	52.3800	BATE	020001883
05/04/2023	14:49:15	BST	32	52.3800	CHIX	120001ZF2
05/04/2023	14:49:15	BST	61	52.3800	CHIX	120001ZF3
05/04/2023	14:49:15	BST	72	52.3800	CHIX	120001ZEZ
05/04/2023	14:49:17	BST	56	52.3800	XLON	742858223029848
05/04/2023	14:49:17	BST	96	52.3800	XLON	742858223029850
05/04/2023	14:49:17	BST	97	52.3800	XLON	742858223029851
05/04/2023	14:49:17	BST	133	52.3800	XLON	742858223029849
05/04/2023	14:49:17	BST	241	52.3800	XLON	742858223029852
05/04/2023	14:49:20	BST	22	52.3800	BATE	02000189H
05/04/2023	14:49:20	BST	118	52.3800	BATE	02000189I
05/04/2023	14:49:25	BST	66	52.3800	BATE	02000189W
05/04/2023	14:49:31	BST	98	52.3800	XLON	742858223029896
05/04/2023	14:49:31	BST	157	52.3800	XLON	742858223029897
05/04/2023	14:49:33	BST	81	52.3800	XLON	742858223029903
05/04/2023	14:49:46	BST	28	52.4000	BATE	0200018BT
05/04/2023	14:49:46	BST	30	52.4000	BATE	0200018BS
05/04/2023	14:49:51	BST	20	52.4000	XLON	742858223029926
05/04/2023	14:49:55	BST	110	52.4000	CHIX	120001ZNU
05/04/2023	14:49:55	BST	239	52.4000	XLON	742858223029931
05/04/2023	14:49:55	BST	294	52.4000	XLON	742858223029928
05/04/2023	14:51:11	BST	160	52.3800	BATE	0200018M2
05/04/2023	14:51:11	BST	31	52.4000	BATE	0200018M4
05/04/2023	14:51:11	BST	35	52.4000	BATE	0200018M5
05/04/2023	14:51:11	BST	37	52.4000	BATE	0200018M3
05/04/2023	14:51:11	BST	127	52.3800	TRQX	742858147547965
05/04/2023	14:51:11	BST	20	52.3800	XLON	742858223030110
05/04/2023	14:51:11	BST	52	52.3800	XLON	742858223030109
05/04/2023	14:51:11	BST	10	52.4000	XLON	742858223030116
05/04/2023	14:51:11	BST	74	52.4000	XLON	742858223030111
05/04/2023	14:51:11	BST	76	52.4000	XLON	742858223030115
05/04/2023	14:51:11	BST	95	52.4000	XLON	742858223030114
05/04/2023	14:51:11	BST	96	52.4000	XLON	742858223030112
05/04/2023	14:51:11	BST	97	52.4000	XLON	742858223030113
05/04/2023	14:51:16	BST	12	52.4000	BATE	0200018MB
05/04/2023	14:51:16	BST	106	52.4000	BATE	0200018MA
05/04/2023	14:51:16	BST	37	52.4000	XLON	742858223030119
05/04/2023	14:51:16	BST	43	52.4000	XLON	742858223030118
05/04/2023	14:51:22	BST	6	52.4000	BATE	0200018MS
05/04/2023	14:51:22	BST	29	52.4000	BATE	0200018MT
05/04/2023	14:51:34	BST	69	52.3800	BATE	0200018NU
05/04/2023	14:51:34	BST	72	52.3800	BATE	0200018NV
05/04/2023	14:51:34	BST	127	52.3800	CHIX	12000204E
05/04/2023	14:51:47	BST	63	52.3800	XLON	742858223030180
05/04/2023	14:51:52	BST	12	52.3600	XLON	742858223030239
05/04/2023	14:51:52	BST	74	52.3600	XLON	742858223030238
05/04/2023	14:52:00	BST	20	52.3600	XLON	742858223030267
05/04/2023	14:52:00	BST	45	52.3600	XLON	742858223030266
05/04/2023	14:52:09	BST	64	52.3600	XLON	742858223030282
05/04/2023	14:52:11	BST	22	52.3600	BATE	0200018R8
05/04/2023	14:52:11	BST	56	52.3600	BATE	0200018R9
05/04/2023	14:52:11	BST	78	52.3400	CHIX	12000209Q
05/04/2023	14:52:11	BST	26	52.3400	TRQX	742858147548161
05/04/2023	14:52:11	BST	44	52.3400	XLON	742858223030283
05/04/2023	14:52:11	BST	136	52.3400	XLON	742858223030284
05/04/2023	14:52:12	BST	82	52.3400	TRQX	742858147548172
05/04/2023	14:53:22	BST	12	52.3600	BATE	020001929
05/04/2023	14:53:22	BST	101	52.3600	BATE	020001928
05/04/2023	14:53:22	BST	23	52.3600	XLON	742858223030482
05/04/2023	14:53:22	BST	25	52.3600	XLON	742858223030483
05/04/2023	14:53:33	BST	14	52.3600	BATE	020001930
05/04/2023	14:53:33	BST	34	52.3600	XLON	742858223030512
05/04/2023	14:53:35	BST	17	52.3600	CHIX	1200020T8
05/04/2023	14:53:35	BST	26	52.3600	CHIX	1200020TA
05/04/2023	14:53:35	BST	34	52.3600	CHIX	1200020T9
05/04/2023	14:53:38	BST	30	52.3600	BATE	02000193T
05/04/2023	14:53:38	BST	35	52.3600	BATE	02000193R
05/04/2023	14:53:38	BST	37	52.3600	BATE	02000193S
05/04/2023	14:53:38	BST	33	52.3600	XLON	742858223030524
05/04/2023	14:53:38	BST	34	52.3600	XLON	742858223030523
05/04/2023	14:53:38	BST	133	52.3600	XLON	742858223030525
05/04/2023	14:53:38	BST	167	52.3600	XLON	742858223030526
05/04/2023	14:53:43	BST	35	52.3600	BATE	020001947
05/04/2023	14:53:43	BST	37	52.3600	BATE	020001948
05/04/2023	14:53:45	BST	20	52.3600	BATE	02000194F
05/04/2023	14:53:45	BST	112	52.3600	BATE	02000194G
05/04/2023	14:53:46	BST	6	52.3600	XLON	742858223030545
05/04/2023	14:53:46	BST	22	52.3600	XLON	742858223030547
05/04/2023	14:53:46	BST	34	52.3600	XLON	742858223030546
05/04/2023	14:53:47	BST	67	52.3600	BATE	02000194I
05/04/2023	14:53:55	BST	3	52.3600	XLON	742858223030557
05/04/2023	14:53:55	BST	28	52.3600	XLON	742858223030555
05/04/2023	14:53:55	BST	34	52.3600	XLON	742858223030556
05/04/2023	14:54:04	BST	64	52.3600	XLON	742858223030576
05/04/2023	14:54:05	BST	48	52.3400	TRQX	742858147548634
05/04/2023	14:54:05	BST	298	52.3400	XLON	742858223030577
05/04/2023	14:54:08	BST	108	52.3400	BATE	02000196B
05/04/2023	14:54:09	BST	30	52.3400	BATE	02000196E
05/04/2023	14:54:09	BST	66	52.3400	BATE	02000196D
05/04/2023	14:54:14	BST	80	52.3400	BATE	020001974
05/04/2023	14:54:30	BST	46	52.3200	BATE	02000198E
05/04/2023	14:54:30	BST	86	52.3200	BATE	020001982
05/04/2023	14:56:49	BST	119	52.3600	CHIX	1200021JL
05/04/2023	14:56:54	BST	8	52.3800	BATE	0200019LO
05/04/2023	14:56:56	BST	6	52.3800	BATE	0200019LU
05/04/2023	14:56:58	BST	6	52.3800	BATE	0200019MD
05/04/2023	14:57:02	BST	9	52.3800	BATE	0200019MW
05/04/2023	14:59:47	BST	48	52.4400	BATE	0200019YF
05/04/2023	15:00:00	BST	67	52.4400	BATE	020001A3M
05/04/2023	15:00:00	BST	83	52.4800	BATE	020001A3K
05/04/2023	15:00:00	BST	30	52.4400	CHIX	1200022J0
05/04/2023	15:00:00	BST	110	52.4400	CHIX	1200022J1
05/04/2023	15:00:00	BST	150	52.4400	CHIX	1200022JL
05/04/2023	15:00:00	BST	107	52.4400	TRQX	742858147549805
05/04/2023	15:00:00	BST	5	52.4400	XLON	742858223031655
05/04/2023	15:00:00	BST	139	52.4400	XLON	742858223031665
05/04/2023	15:00:00	BST	145	52.4400	XLON	742858223031677
05/04/2023	15:00:00	BST	177	52.4400	XLON	742858223031633
05/04/2023	15:00:02	BST	77	52.4600	XLON	742858223031839
05/04/2023	15:00:05	BST	75	52.4200	CHIX	1200022PX
05/04/2023	15:00:05	BST	87	52.4200	TRQX	742858147549971
05/04/2023	15:00:05	BST	108	52.4200	TRQX	742858147549972
05/04/2023	15:00:06	BST	65	52.4000	BATE	020001A8V
05/04/2023	15:00:06	BST	120	52.4000	TRQX	742858147550014
05/04/2023	15:00:09	BST	32	52.3800	XLON	742858223031977
05/04/2023	15:00:18	BST	12	52.4000	BATE	020001AEJ
05/04/2023	15:00:18	BST	30	52.4000	XLON	742858223032073
05/04/2023	15:00:18	BST	80	52.4000	XLON	742858223032072
05/04/2023	15:00:50	BST	45	52.4400	BATE	020001AI7
05/04/2023	15:00:50	BST	10	52.4200	CHIX	1200023B0
05/04/2023	15:00:50	BST	29	52.4200	CHIX	1200023B1
05/04/2023	15:00:50	BST	29	52.4200	CHIX	1200023B2
05/04/2023	15:00:50	BST	79	52.4200	XLON	742858223032191
05/04/2023	15:00:54	BST	12	52.4400	BATE	020001AIM
05/04/2023	15:00:54	BST	1	52.4400	XLON	742858223032216
05/04/2023	15:00:54	BST	81	52.4400	XLON	742858223032219
05/04/2023	15:00:54	BST	198	52.4400	XLON	742858223032217
05/04/2023	15:00:54	BST	222	52.4400	XLON	742858223032218
05/04/2023	15:00:54	BST	285	52.4400	XLON	742858223032220
05/04/2023	15:00:55	BST	74	52.4400	XLON	742858223032222
05/04/2023	15:00:59	BST	28	52.4600	BATE	020001AKG
05/04/2023	15:01:02	BST	27	52.4600	BATE	020001ALJ
05/04/2023	15:01:03	BST	67	52.4200	CHIX	1200023GM
05/04/2023	15:01:03	BST	67	52.4200	CHIX	1200023GN
05/04/2023	15:01:03	BST	297	52.4200	XLON	742858223032261
05/04/2023	15:01:03	BST	300	52.4200	XLON	742858223032262
05/04/2023	15:01:05	BST	3	52.4600	BATE	020001AMO
05/04/2023	15:01:06	BST	84	52.4200	CHIX	1200023I0
05/04/2023	15:01:06	BST	92	52.4200	CHIX	1200023I1
05/04/2023	15:01:19	BST	239	52.4400	XLON	742858223032333
05/04/2023	15:01:33	BST	10	52.4400	BATE	020001ARU
05/04/2023	15:01:33	BST	132	52.4400	XLON	742858223032399
05/04/2023	15:01:33	BST	150	52.4400	XLON	742858223032398
05/04/2023	15:01:33	BST	261	52.4400	XLON	742858223032397
05/04/2023	15:01:46	BST	12	52.4400	BATE	020001ASQ
05/04/2023	15:01:53	BST	86	52.4200	CHIX	1200023Q4
05/04/2023	15:01:53	BST	110	52.4200	XLON	742858223032460
05/04/2023	15:01:53	BST	168	52.4200	XLON	742858223032459
05/04/2023	15:01:58	BST	109	52.4000	BATE	020001ATF
05/04/2023	15:01:58	BST	11	52.4000	CHIX	1200023RF
05/04/2023	15:01:58	BST	14	52.4000	CHIX	1200023RH
05/04/2023	15:01:58	BST	38	52.4000	CHIX	1200023RG
05/04/2023	15:02:01	BST	13	52.4000	BATE	020001AUG
05/04/2023	15:02:01	BST	32	52.4000	BATE	020001AUI
05/04/2023	15:02:01	BST	81	52.4000	BATE	020001AUH
05/04/2023	15:02:10	BST	27	52.4000	BATE	020001AX7
05/04/2023	15:02:10	BST	35	52.4000	BATE	020001AX8
05/04/2023	15:02:10	BST	37	52.4000	BATE	020001AX9
05/04/2023	15:02:20	BST	32	52.4000	BATE	020001B0B
05/04/2023	15:02:20	BST	35	52.4000	BATE	020001B0C
05/04/2023	15:02:20	BST	37	52.4000	BATE	020001B0D
05/04/2023	15:02:32	BST	85	52.4000	BATE	020001B3O
05/04/2023	15:02:34	BST	85	52.4000	BATE	020001B3S
05/04/2023	15:02:36	BST	119	52.4000	BATE	020001B42
05/04/2023	15:02:37	BST	121	52.4000	BATE	020001B4S
05/04/2023	15:02:38	BST	64	52.4000	BATE	020001B52
05/04/2023	15:02:39	BST	56	52.4000	BATE	020001B54
05/04/2023	15:02:46	BST	97	52.4000	BATE	020001B60
05/04/2023	15:02:46	BST	87	52.4200	XLON	742858223032828
05/04/2023	15:02:46	BST	97	52.4200	XLON	742858223032827
05/04/2023	15:02:47	BST	80	52.4000	BATE	020001B6C
05/04/2023	15:02:47	BST	102	52.4000	CHIX	1200024DQ
05/04/2023	15:02:47	BST	295	52.4000	XLON	742858223032833
05/04/2023	15:02:48	BST	72	52.4000	BATE	020001B6R
05/04/2023	15:02:48	BST	119	52.4000	BATE	020001B6S
05/04/2023	15:02:48	BST	106	52.4000	CHIX	1200024E3
05/04/2023	15:03:25	BST	35	52.4000	BATE	020001BBD
05/04/2023	15:03:25	BST	37	52.4000	BATE	020001BBE
05/04/2023	15:03:30	BST	14	52.4000	BATE	020001BBW
05/04/2023	15:03:30	BST	91	52.4000	BATE	020001BBX
05/04/2023	15:03:33	BST	33	52.4000	XLON	742858223032965
05/04/2023	15:03:33	BST	51	52.4000	XLON	742858223032966
05/04/2023	15:03:44	BST	23	52.3800	BATE	020001BE8
05/04/2023	15:03:44	BST	29	52.3800	BATE	020001BE5
05/04/2023	15:03:44	BST	30	52.3800	BATE	020001BEF
05/04/2023	15:03:44	BST	35	52.3800	BATE	020001BEH
05/04/2023	15:03:44	BST	36	52.3800	BATE	020001BEI
05/04/2023	15:03:44	BST	37	52.3800	BATE	020001BEG
05/04/2023	15:03:44	BST	95	52.3800	BATE	020001BE7
05/04/2023	15:03:44	BST	132	52.3800	BATE	020001BE3
05/04/2023	15:03:44	BST	65	52.3800	CHIX	1200024RE
05/04/2023	15:03:44	BST	6	52.3800	XLON	742858223033006
05/04/2023	15:03:44	BST	11	52.3800	XLON	742858223033005
05/04/2023	15:03:44	BST	53	52.3800	XLON	742858223033007
05/04/2023	15:04:02	BST	156	52.3400	BATE	020001BG5
05/04/2023	15:04:02	BST	15	52.3400	CHIX	1200024U6
05/04/2023	15:04:02	BST	98	52.3400	CHIX	1200024U5
05/04/2023	15:04:07	BST	25	52.3200	XLON	742858223033074
05/04/2023	15:04:07	BST	108	52.3200	XLON	742858223033076
05/04/2023	15:04:07	BST	113	52.3200	XLON	742858223033077
05/04/2023	15:04:07	BST	56	52.3400	XLON	742858223033072
05/04/2023	15:04:07	BST	109	52.3400	XLON	742858223033073
05/04/2023	15:04:30	BST	26	52.3400	TRQX	742858147551262
05/04/2023	15:04:30	BST	36	52.3400	TRQX	742858147551261
05/04/2023	15:04:32	BST	2	52.3000	BATE	020001BK1
05/04/2023	15:04:32	BST	101	52.3000	BATE	020001BK2
05/04/2023	15:04:32	BST	3	52.3000	XLON	742858223033106
05/04/2023	15:04:32	BST	162	52.3000	XLON	742858223033105
05/04/2023	15:05:09	BST	97	52.3000	XLON	742858223033202
05/04/2023	15:05:27	BST	20	52.3000	XLON	742858223033231
05/04/2023	15:05:27	BST	43	52.3000	XLON	742858223033232
05/04/2023	15:05:36	BST	69	52.3000	XLON	742858223033244
05/04/2023	15:05:43	BST	62	52.3000	XLON	742858223033319
05/04/2023	15:05:51	BST	62	52.3000	XLON	742858223033342
05/04/2023	15:06:00	BST	5	52.3000	XLON	742858223033352
05/04/2023	15:06:00	BST	9	52.3000	XLON	742858223033353
05/04/2023	15:06:00	BST	12	52.3000	XLON	742858223033351
05/04/2023	15:06:00	BST	16	52.3000	XLON	742858223033354
05/04/2023	15:06:00	BST	27	52.3000	XLON	742858223033355
05/04/2023	15:06:08	BST	62	52.3000	XLON	742858223033436
05/04/2023	15:06:16	BST	28	52.3000	XLON	742858223033453
05/04/2023	15:06:16	BST	34	52.3000	XLON	742858223033452
05/04/2023	15:06:20	BST	92	52.2600	BATE	020001BVZ
05/04/2023	15:06:20	BST	3	52.2800	CHIX	1200025HT
05/04/2023	15:06:20	BST	30	52.2800	CHIX	1200025HU
05/04/2023	15:06:20	BST	34	52.2800	CHIX	1200025HV
05/04/2023	15:06:20	BST	64	52.2600	XLON	742858223033457
05/04/2023	15:06:20	BST	217	52.2600	XLON	742858223033459
05/04/2023	15:06:21	BST	71	52.2600	TRQX	742858147551679
05/04/2023	15:06:24	BST	2	52.2600	TRQX	742858147551683
05/04/2023	15:06:27	BST	69	52.2600	CHIX	1200025KG
05/04/2023	15:06:27	BST	68	52.2600	TRQX	742858147551686
05/04/2023	15:06:28	BST	177	52.2600	CHIX	1200025KL
05/04/2023	15:06:32	BST	88	52.2400	BATE	020001BZ0
05/04/2023	15:06:32	BST	1	52.2400	XLON	742858223033554
05/04/2023	15:06:32	BST	75	52.2400	XLON	742858223033551
05/04/2023	15:06:32	BST	95	52.2400	XLON	742858223033553
05/04/2023	15:06:35	BST	92	52.2200	BATE	020001C03
05/04/2023	15:07:12	BST	68	52.2200	XLON	742858223033731
05/04/2023	15:07:20	BST	62	52.2200	XLON	742858223033775
05/04/2023	15:07:29	BST	69	52.2200	XLON	742858223033792
05/04/2023	15:07:37	BST	62	52.2200	XLON	742858223033801
05/04/2023	15:07:39	BST	74	52.2000	CHIX	12000262M
05/04/2023	15:07:39	BST	5	52.2000	XLON	742858223033803
05/04/2023	15:07:39	BST	9	52.2000	XLON	742858223033802
05/04/2023	15:07:39	BST	51	52.2000	XLON	742858223033804
05/04/2023	15:07:44	BST	145	52.2000	XLON	742858223033810
05/04/2023	15:08:00	BST	89	52.1600	TRQX	742858147552031
05/04/2023	15:08:00	BST	5	52.1600	XLON	742858223033840
05/04/2023	15:08:00	BST	91	52.1600	XLON	742858223033841
05/04/2023	15:08:02	BST	3	52.1600	XLON	742858223033843
05/04/2023	15:08:05	BST	62	52.1800	BATE	020001CB7
05/04/2023	15:08:13	BST	148	52.1800	CHIX	12000267G
05/04/2023	15:08:29	BST	73	52.1600	BATE	020001CEX
05/04/2023	15:08:43	BST	16	52.1600	BATE	020001CI9
05/04/2023	15:08:43	BST	167	52.1600	XLON	742858223033974
05/04/2023	15:08:46	BST	7	52.1600	BATE	020001CIE
05/04/2023	15:08:46	BST	118	52.1600	BATE	020001CIF
05/04/2023	15:08:48	BST	6	52.1600	BATE	020001CJA
05/04/2023	15:09:00	BST	56	52.1600	CHIX	1200026LL
05/04/2023	15:10:10	BST	44	52.1600	CHIX	1200026VQ
05/04/2023	15:10:13	BST	16	52.1600	BATE	020001CSO
05/04/2023	15:10:13	BST	11	52.1600	TRQX	742858147552465
05/04/2023	15:10:13	BST	70	52.1600	TRQX	742858147552464
05/04/2023	15:10:13	BST	81	52.1600	TRQX	742858147552462
05/04/2023	15:10:13	BST	41	52.1600	XLON	742858223034172
05/04/2023	15:10:18	BST	14	52.1600	XLON	742858223034177
05/04/2023	15:10:18	BST	14	52.1600	XLON	742858223034179
05/04/2023	15:10:18	BST	15	52.1600	XLON	742858223034178
05/04/2023	15:10:18	BST	42	52.1600	XLON	742858223034181
05/04/2023	15:10:18	BST	273	52.1600	XLON	742858223034180
05/04/2023	15:10:23	BST	14	52.1600	XLON	742858223034218
05/04/2023	15:10:23	BST	258	52.1600	XLON	742858223034219
05/04/2023	15:10:24	BST	6	52.1600	XLON	742858223034222
05/04/2023	15:10:24	BST	8	52.1600	XLON	742858223034224
05/04/2023	15:10:24	BST	9	52.1600	XLON	742858223034223
05/04/2023	15:10:24	BST	39	52.1600	XLON	742858223034225
05/04/2023	15:10:32	BST	19	52.1600	XLON	742858223034259
05/04/2023	15:10:34	BST	1	52.1600	XLON	742858223034265
05/04/2023	15:10:34	BST	2	52.1600	XLON	742858223034266
05/04/2023	15:10:34	BST	2	52.1600	XLON	742858223034267
05/04/2023	15:10:34	BST	57	52.1600	XLON	742858223034268
05/04/2023	15:10:43	BST	25	52.1600	XLON	742858223034316
05/04/2023	15:10:43	BST	38	52.1600	XLON	742858223034315
05/04/2023	15:11:00	BST	17	52.1600	XLON	742858223034392
05/04/2023	15:11:00	BST	35	52.1600	XLON	742858223034390
05/04/2023	15:11:00	BST	96	52.1600	XLON	742858223034391
05/04/2023	15:11:09	BST	24	52.1600	XLON	742858223034420
05/04/2023	15:11:09	BST	45	52.1600	XLON	742858223034421
05/04/2023	15:11:18	BST	62	52.1600	XLON	742858223034436
05/04/2023	15:11:27	BST	63	52.1600	XLON	742858223034458
05/04/2023	15:11:36	BST	64	52.1600	XLON	742858223034480
05/04/2023	15:11:45	BST	7	52.1600	XLON	742858223034491
05/04/2023	15:11:45	BST	26	52.1600	XLON	742858223034493
05/04/2023	15:11:45	BST	30	52.1600	XLON	742858223034492
05/04/2023	15:11:51	BST	3	52.1400	BATE	020001D4A
05/04/2023	15:11:51	BST	35	52.1400	BATE	020001D49
05/04/2023	15:11:51	BST	37	52.1400	BATE	020001D48
05/04/2023	15:11:51	BST	80	52.1400	BATE	020001D47
05/04/2023	15:11:51	BST	90	52.1400	CHIX	1200027EB
05/04/2023	15:11:51	BST	157	52.1400	CHIX	1200027E9
05/04/2023	15:11:51	BST	17	52.1400	TRQX	742858147552731
05/04/2023	15:11:51	BST	82	52.1400	TRQX	742858147552732
05/04/2023	15:11:51	BST	88	52.1400	XLON	742858223034502
05/04/2023	15:11:51	BST	187	52.1400	XLON	742858223034503
05/04/2023	15:12:04	BST	13	52.1400	BATE	020001D5U
05/04/2023	15:12:54	BST	199	52.1400	XLON	742858223034651
05/04/2023	15:13:00	BST	63	52.1400	BATE	020001DAZ
05/04/2023	15:13:00	BST	17	52.1400	CHIX	1200027Q6
05/04/2023	15:13:00	BST	46	52.1400	CHIX	1200027Q5
05/04/2023	15:13:00	BST	63	52.1400	CHIX	1200027Q4
05/04/2023	15:13:03	BST	68	52.1400	XLON	742858223034664
05/04/2023	15:13:05	BST	11	52.1400	BATE	020001DB7
05/04/2023	15:13:05	BST	28	52.1400	BATE	020001DB6
05/04/2023	15:13:05	BST	29	52.1400	BATE	020001DB5
05/04/2023	15:13:05	BST	44	52.1400	BATE	020001DB8
05/04/2023	15:13:12	BST	63	52.1400	XLON	742858223034690
05/04/2023	15:13:19	BST	62	52.1400	BATE	020001DCP
05/04/2023	15:13:21	BST	64	52.1400	XLON	742858223034735
05/04/2023	15:13:28	BST	25	52.1400	BATE	020001DE0
05/04/2023	15:13:28	BST	67	52.1400	BATE	020001DDZ
05/04/2023	15:13:30	BST	63	52.1400	XLON	742858223034739
05/04/2023	15:13:39	BST	7	52.1400	XLON	742858223034751
05/04/2023	15:13:39	BST	9	52.1400	XLON	742858223034752
05/04/2023	15:13:39	BST	15	52.1400	XLON	742858223034749
05/04/2023	15:13:39	BST	33	52.1400	XLON	742858223034750
05/04/2023	15:13:48	BST	26	52.1400	XLON	742858223034789
05/04/2023	15:13:48	BST	37	52.1400	XLON	742858223034788
05/04/2023	15:13:51	BST	63	52.1400	XLON	742858223034824
05/04/2023	15:14:13	BST	25	52.1400	XLON	742858223034905
05/04/2023	15:14:13	BST	105	52.1400	XLON	742858223034902
05/04/2023	15:14:13	BST	236	52.1400	XLON	742858223034906
05/04/2023	15:14:15	BST	38	52.1400	CHIX	12000282H
05/04/2023	15:14:17	BST	35	52.1400	BATE	020001DKA
05/04/2023	15:14:17	BST	37	52.1400	BATE	020001DKB
05/04/2023	15:14:26	BST	31	52.1400	BATE	020001DLG
05/04/2023	15:14:26	BST	35	52.1400	BATE	020001DLE
05/04/2023	15:14:26	BST	37	52.1400	BATE	020001DLF
05/04/2023	15:14:31	BST	35	52.1400	BATE	020001DLU
05/04/2023	15:14:31	BST	37	52.1400	BATE	020001DLV
05/04/2023	15:14:33	BST	106	52.1400	BATE	020001DM2
05/04/2023	15:14:52	BST	8	52.1400	CHIX	12000286P
05/04/2023	15:14:52	BST	107	52.1400	XLON	742858223035050
05/04/2023	15:14:56	BST	13	52.1400	BATE	020001DN6
05/04/2023	15:14:57	BST	30	52.1400	CHIX	12000287M
05/04/2023	15:14:57	BST	32	52.1400	CHIX	12000287L
05/04/2023	15:15:12	BST	68	52.1400	XLON	742858223035085
05/04/2023	15:15:21	BST	12	52.1400	BATE	020001DQR
05/04/2023	15:15:21	BST	60	52.1400	XLON	742858223035089
05/04/2023	15:15:24	BST	12	52.1400	CHIX	1200028BT
05/04/2023	15:15:24	BST	15	52.1400	CHIX	1200028BV
05/04/2023	15:15:24	BST	35	52.1400	CHIX	1200028BU
05/04/2023	15:15:30	BST	24	52.1400	XLON	742858223035097
05/04/2023	15:15:30	BST	44	52.1400	XLON	742858223035098
05/04/2023	15:15:34	BST	29	52.1400	BATE	020001DRO
05/04/2023	15:15:39	BST	64	52.1400	XLON	742858223035102
05/04/2023	15:15:49	BST	67	52.1400	XLON	742858223035123
05/04/2023	15:15:53	BST	63	52.1600	CHIX	1200028HN
05/04/2023	15:15:56	BST	127	52.1400	BATE	020001DV0
05/04/2023	15:15:59	BST	180	52.1400	BATE	020001DV9
05/04/2023	15:16:01	BST	12	52.1400	BATE	020001DVL
05/04/2023	15:16:02	BST	30	52.1600	XLON	742858223035176
05/04/2023	15:16:17	BST	13	52.1800	TRQX	742858147553679
05/04/2023	15:16:17	BST	66	52.1800	TRQX	742858147553678
05/04/2023	15:16:33	BST	35	52.1800	BATE	020001DZB
05/04/2023	15:16:33	BST	37	52.1800	BATE	020001DZC
05/04/2023	15:16:33	BST	64	52.1800	CHIX	1200028PE
05/04/2023	15:16:33	BST	136	52.1800	CHIX	1200028PD
05/04/2023	15:16:33	BST	72	52.1800	XLON	742858223035250
05/04/2023	15:16:33	BST	86	52.1800	XLON	742858223035248
05/04/2023	15:16:33	BST	94	52.1800	XLON	742858223035249
05/04/2023	15:16:38	BST	29	52.1800	BATE	020001E0V
05/04/2023	15:16:38	BST	35	52.1800	BATE	020001E0U
05/04/2023	15:16:41	BST	64	52.1800	XLON	742858223035270
05/04/2023	15:16:50	BST	64	52.1800	XLON	742858223035283
05/04/2023	15:16:59	BST	4	52.1800	XLON	742858223035309
05/04/2023	15:16:59	BST	59	52.1800	XLON	742858223035308
05/04/2023	15:17:00	BST	3	52.1600	BATE	020001E2E
05/04/2023	15:17:00	BST	35	52.1600	BATE	020001E2D
05/04/2023	15:17:00	BST	37	52.1600	BATE	020001E2C
05/04/2023	15:17:00	BST	148	52.1600	CHIX	1200028U9
05/04/2023	15:17:00	BST	76	52.1600	TRQX	742858147553821
05/04/2023	15:17:00	BST	304	52.1600	XLON	742858223035311
05/04/2023	15:17:33	BST	14	52.1600	BATE	020001E5A
05/04/2023	15:17:33	BST	149	52.1600	BATE	020001E5B
05/04/2023	15:17:55	BST	36	52.1400	XLON	742858223035389
05/04/2023	15:17:55	BST	42	52.1400	XLON	742858223035388
05/04/2023	15:18:04	BST	1	52.1400	XLON	742858223035414
05/04/2023	15:18:04	BST	10	52.1400	XLON	742858223035421
05/04/2023	15:18:04	BST	67	52.1400	XLON	742858223035413
05/04/2023	15:18:06	BST	53	52.1400	TRQX	742858147554064
05/04/2023	15:18:13	BST	57	52.1400	TRQX	742858147554113
05/04/2023	15:19:55	BST	174	52.1200	BATE	020001EJD
05/04/2023	15:19:55	BST	3	52.1400	BATE	020001EJJ
05/04/2023	15:19:55	BST	6	52.1400	BATE	020001EJG
05/04/2023	15:19:55	BST	19	52.1400	BATE	020001EJH
05/04/2023	15:19:55	BST	37	52.1400	BATE	020001EJI
05/04/2023	15:19:55	BST	136	52.1400	CHIX	1200029N4
05/04/2023	15:19:56	BST	15	52.1400	BATE	020001EJT
05/04/2023	15:19:56	BST	29	52.1400	BATE	020001EJR
05/04/2023	15:19:56	BST	32	52.1400	BATE	020001EJQ
05/04/2023	15:19:56	BST	37	52.1400	BATE	020001EJS
05/04/2023	15:20:05	BST	193	52.1400	XLON	742858223035666
05/04/2023	15:20:07	BST	59	52.1200	BATE	020001EMB
05/04/2023	15:20:07	BST	79	52.1200	BATE	020001EMF
05/04/2023	15:20:14	BST	19	52.1600	XLON	742858223035714
05/04/2023	15:20:19	BST	104	52.1600	XLON	742858223035733
05/04/2023	15:20:19	BST	146	52.1600	XLON	742858223035734
05/04/2023	15:20:22	BST	21	52.1600	XLON	742858223035755
05/04/2023	15:20:22	BST	26	52.1600	XLON	742858223035754
05/04/2023	15:20:22	BST	49	52.1600	XLON	742858223035757
05/04/2023	15:20:22	BST	61	52.1600	XLON	742858223035753
05/04/2023	15:20:22	BST	118	52.1600	XLON	742858223035752
05/04/2023	15:20:22	BST	144	52.1600	XLON	742858223035756
05/04/2023	15:20:23	BST	63	52.1600	XLON	742858223035766
05/04/2023	15:20:29	BST	17	52.1600	XLON	742858223035777
05/04/2023	15:20:29	BST	45	52.1600	XLON	742858223035776
05/04/2023	15:20:38	BST	4	52.1600	XLON	742858223035796
05/04/2023	15:20:38	BST	20	52.1600	XLON	742858223035795
05/04/2023	15:20:38	BST	39	52.1600	XLON	742858223035794
05/04/2023	15:20:44	BST	20	52.1600	XLON	742858223035799
05/04/2023	15:20:44	BST	47	52.1600	XLON	742858223035800
05/04/2023	15:20:53	BST	63	52.1600	XLON	742858223035808
05/04/2023	15:21:02	BST	26	52.1600	XLON	742858223035851
05/04/2023	15:21:02	BST	37	52.1600	XLON	742858223035852
05/04/2023	15:21:11	BST	5	52.1600	XLON	742858223035873
05/04/2023	15:21:11	BST	59	52.1600	XLON	742858223035872
05/04/2023	15:21:20	BST	30	52.1600	XLON	742858223035889
05/04/2023	15:21:20	BST	33	52.1600	XLON	742858223035890
05/04/2023	15:21:27	BST	47	52.1400	CHIX	120002A7S
05/04/2023	15:21:27	BST	183	52.1400	CHIX	120002A7T
05/04/2023	15:21:27	BST	197	52.1400	CHIX	120002A7U
05/04/2023	15:21:27	BST	84	52.1400	TRQX	742858147555013
05/04/2023	15:21:27	BST	121	52.1400	TRQX	742858147555012
05/04/2023	15:21:27	BST	142	52.1400	XLON	742858223035905
05/04/2023	15:21:27	BST	156	52.1400	XLON	742858223035906
05/04/2023	15:21:28	BST	31	52.1400	BATE	020001EWC
05/04/2023	15:21:28	BST	35	52.1400	BATE	020001EWA
05/04/2023	15:21:28	BST	37	52.1400	BATE	020001EWB
05/04/2023	15:21:33	BST	52	52.1400	BATE	020001EXQ
05/04/2023	15:21:42	BST	62	52.1400	BATE	020001EYV
05/04/2023	15:21:55	BST	29	52.1200	BATE	020001F0A
05/04/2023	15:21:58	BST	188	52.1000	XLON	742858223035967
05/04/2023	15:22:00	BST	13	52.1200	BATE	020001F0H
05/04/2023	15:22:00	BST	70	52.1200	BATE	020001F0I
05/04/2023	15:22:32	BST	67	52.1600	BATE	020001F3M
05/04/2023	15:23:44	BST	58	52.1400	BATE	020001F83
05/04/2023	15:23:48	BST	8	52.1600	CHIX	120002AP6
05/04/2023	15:23:48	BST	31	52.1600	CHIX	120002AP2
05/04/2023	15:23:48	BST	34	52.1600	CHIX	120002AP3
05/04/2023	15:23:48	BST	36	52.1600	CHIX	120002AP4
05/04/2023	15:23:48	BST	42	52.1600	CHIX	120002AP5
05/04/2023	15:23:52	BST	80	52.1400	XLON	742858223036118
05/04/2023	15:24:03	BST	65	52.1400	XLON	742858223036161
05/04/2023	15:24:14	BST	65	52.1400	XLON	742858223036171
05/04/2023	15:24:25	BST	65	52.1400	XLON	742858223036224
05/04/2023	15:25:17	BST	35	52.2600	BATE	020001FGU
05/04/2023	15:25:17	BST	37	52.2600	BATE	020001FGV
05/04/2023	15:25:40	BST	265	52.2600	BATE	020001FJC
05/04/2023	15:25:40	BST	130	52.2600	CHIX	120002B5O
05/04/2023	15:25:40	BST	148	52.2600	CHIX	120002B5M
05/04/2023	15:25:40	BST	62	52.2600	XLON	742858223036352
05/04/2023	15:25:40	BST	164	52.2600	XLON	742858223036354
05/04/2023	15:25:40	BST	171	52.2600	XLON	742858223036353
05/04/2023	15:25:42	BST	84	52.2400	BATE	020001FKG
05/04/2023	15:25:42	BST	198	52.2400	BATE	020001FKF
05/04/2023	15:25:42	BST	101	52.2400	TRQX	742858147555952
05/04/2023	15:25:43	BST	31	52.2400	BATE	020001FKN
05/04/2023	15:25:43	BST	32	52.2400	BATE	020001FKO
05/04/2023	15:25:43	BST	35	52.2400	BATE	020001FKL
05/04/2023	15:25:43	BST	37	52.2400	BATE	020001FKM
05/04/2023	15:25:43	BST	82	52.2200	TRQX	742858147555955
05/04/2023	15:25:56	BST	62	52.2200	BATE	020001FMM
05/04/2023	15:26:02	BST	102	52.2200	CHIX	120002BB6
05/04/2023	15:26:35	BST	15	52.2200	BATE	020001FPS
05/04/2023	15:26:35	BST	27	52.2200	BATE	020001FPT
05/04/2023	15:26:35	BST	36	52.2200	XLON	742858223036449
05/04/2023	15:26:35	BST	51	52.2200	XLON	742858223036448
05/04/2023	15:26:35	BST	72	52.2200	XLON	742858223036452
05/04/2023	15:26:35	BST	73	52.2200	XLON	742858223036453
05/04/2023	15:26:35	BST	77	52.2200	XLON	742858223036451
05/04/2023	15:26:35	BST	93	52.2200	XLON	742858223036450
05/04/2023	15:26:35	BST	189	52.2200	XLON	742858223036454
05/04/2023	15:27:04	BST	102	52.2000	XLON	742858223036499
05/04/2023	15:27:13	BST	32	52.2200	BATE	020001FU4
05/04/2023	15:27:13	BST	35	52.2200	BATE	020001FU2
05/04/2023	15:27:13	BST	37	52.2200	BATE	020001FU3
05/04/2023	15:27:13	BST	63	52.2000	XLON	742858223036507
05/04/2023	15:27:31	BST	29	52.2200	BATE	020001FWF
05/04/2023	15:27:31	BST	35	52.2200	BATE	020001FWE
05/04/2023	15:27:31	BST	37	52.2200	BATE	020001FWD
05/04/2023	15:27:34	BST	35	52.2200	BATE	020001FXF
05/04/2023	15:27:34	BST	37	52.2200	BATE	020001FXE
05/04/2023	15:27:34	BST	53	52.2200	BATE	020001FXD
05/04/2023	15:27:34	BST	197	52.2200	BATE	020001FXG
05/04/2023	15:27:36	BST	14	52.2200	BATE	020001FXR
05/04/2023	15:27:38	BST	35	52.2200	BATE	020001FYL
05/04/2023	15:27:38	BST	37	52.2200	BATE	020001FYM
05/04/2023	15:27:39	BST	14	52.2200	BATE	020001FZB
05/04/2023	15:27:40	BST	33	52.2200	XLON	742858223036586
05/04/2023	15:27:41	BST	14	52.2200	BATE	020001FZP
05/04/2023	15:27:41	BST	113	52.2200	BATE	020001FZQ
05/04/2023	15:27:42	BST	194	52.2200	XLON	742858223036588
05/04/2023	15:27:56	BST	26	52.2200	BATE	020001G0V
05/04/2023	15:28:01	BST	44	52.2200	XLON	742858223036642
05/04/2023	15:28:12	BST	62	52.2200	BATE	020001G2D
05/04/2023	15:28:16	BST	45	52.2200	XLON	742858223036649
05/04/2023	15:28:21	BST	45	52.2200	XLON	742858223036689
05/04/2023	15:28:21	BST	72	52.2200	XLON	742858223036690
05/04/2023	15:28:21	BST	73	52.2200	XLON	742858223036691
05/04/2023	15:28:21	BST	81	52.2200	XLON	742858223036692
05/04/2023	15:28:21	BST	182	52.2200	XLON	742858223036694
05/04/2023	15:28:21	BST	186	52.2200	XLON	742858223036693
05/04/2023	15:28:25	BST	6	52.2200	XLON	742858223036716
05/04/2023	15:28:25	BST	31	52.2200	XLON	742858223036714
05/04/2023	15:28:25	BST	39	52.2200	XLON	742858223036715
05/04/2023	15:28:33	BST	2	52.2200	CHIX	120002BZC
05/04/2023	15:28:33	BST	26	52.2200	CHIX	120002BZE
05/04/2023	15:28:33	BST	42	52.2200	CHIX	120002BZD
05/04/2023	15:28:37	BST	34	52.2200	XLON	742858223036745
05/04/2023	15:28:37	BST	34	52.2200	XLON	742858223036746
05/04/2023	15:28:43	BST	1	52.2000	BATE	020001G7D
05/04/2023	15:28:43	BST	33	52.2000	BATE	020001G7F
05/04/2023	15:28:43	BST	35	52.2000	BATE	020001G7A
05/04/2023	15:28:43	BST	35	52.2000	BATE	020001G7E
05/04/2023	15:28:43	BST	37	52.2000	BATE	020001G7B
05/04/2023	15:28:43	BST	49	52.2000	BATE	020001G7C
05/04/2023	15:28:43	BST	155	52.2000	BATE	020001G77
05/04/2023	15:28:43	BST	10	52.2000	CHIX	120002C14
05/04/2023	15:28:43	BST	32	52.2000	CHIX	120002C15
05/04/2023	15:28:43	BST	39	52.2000	CHIX	120002C0Z
05/04/2023	15:28:43	BST	63	52.2000	CHIX	120002C10
05/04/2023	15:28:43	BST	88	52.2000	CHIX	120002C16
05/04/2023	15:28:43	BST	75	52.2000	TRQX	742858147556589
05/04/2023	15:28:43	BST	81	52.2000	XLON	742858223036763
05/04/2023	15:29:01	BST	31	52.1800	XLON	742858223036906
05/04/2023	15:29:03	BST	115	52.1600	TRQX	742858147556622
05/04/2023	15:29:16	BST	40	52.1600	XLON	742858223036951
05/04/2023	15:29:21	BST	128	52.1600	XLON	742858223036972
05/04/2023	15:29:28	BST	68	52.1600	XLON	742858223036985
05/04/2023	15:29:38	BST	16	52.1600	XLON	742858223037011
05/04/2023	15:29:38	BST	52	52.1600	XLON	742858223037010
05/04/2023	15:29:48	BST	30	52.1600	XLON	742858223037025
05/04/2023	15:29:48	BST	38	52.1600	XLON	742858223037026
05/04/2023	15:29:53	BST	62	52.1600	XLON	742858223037027
05/04/2023	15:30:00	BST	29	52.1600	BATE	020001GGV
05/04/2023	15:30:00	BST	36	52.1600	BATE	020001GGW
05/04/2023	15:30:00	BST	100	52.1400	CHIX	120002CGN
05/04/2023	15:30:00	BST	298	52.1400	XLON	742858223037101
05/04/2023	15:30:41	BST	81	52.1600	XLON	742858223037266
05/04/2023	15:30:48	BST	35	52.1400	BATE	020001GP0
05/04/2023	15:30:48	BST	37	52.1400	BATE	020001GP1
05/04/2023	15:30:53	BST	68	52.1400	BATE	020001GQG
05/04/2023	15:31:02	BST	65	52.1400	XLON	742858223037294
05/04/2023	15:31:12	BST	237	52.1600	BATE	020001GS9
05/04/2023	15:31:15	BST	92	52.1600	BATE	020001GSC
05/04/2023	15:31:15	BST	126	52.1600	BATE	020001GSB
05/04/2023	15:31:15	BST	173	52.1600	CHIX	120002CYP
05/04/2023	15:31:15	BST	269	52.1600	XLON	742858223037336
05/04/2023	15:32:16	BST	117	52.1800	CHIX	120002D78
05/04/2023	15:32:16	BST	104	52.1800	TRQX	742858147557403
05/04/2023	15:32:16	BST	36	52.1800	XLON	742858223037474
05/04/2023	15:32:16	BST	80	52.1800	XLON	742858223037472
05/04/2023	15:32:16	BST	80	52.1800	XLON	742858223037473
05/04/2023	15:32:21	BST	30	52.1800	BATE	020001GZ3
05/04/2023	15:32:21	BST	35	52.1800	BATE	020001GZ4
05/04/2023	15:32:21	BST	37	52.1800	BATE	020001GZ5
05/04/2023	15:32:23	BST	31	52.1800	BATE	020001GZB
05/04/2023	15:32:23	BST	35	52.1800	BATE	020001GZ9
05/04/2023	15:32:23	BST	37	52.1800	BATE	020001GZA
05/04/2023	15:32:33	BST	92	52.1800	BATE	020001GZS
05/04/2023	15:32:54	BST	3	52.1800	BATE	020001H1M
05/04/2023	15:32:54	BST	10	52.1800	XLON	742858223037571
05/04/2023	15:32:59	BST	12	52.1800	BATE	020001H25
05/04/2023	15:32:59	BST	23	52.1800	BATE	020001H27
05/04/2023	15:32:59	BST	37	52.1800	BATE	020001H26
05/04/2023	15:32:59	BST	24	52.1800	XLON	742858223037584
05/04/2023	15:32:59	BST	51	52.1800	XLON	742858223037586
05/04/2023	15:32:59	BST	134	52.1800	XLON	742858223037585
05/04/2023	15:33:04	BST	75	52.1800	XLON	742858223037609
05/04/2023	15:33:11	BST	1	52.1800	XLON	742858223037629
05/04/2023	15:33:11	BST	63	52.1800	XLON	742858223037630
05/04/2023	15:33:26	BST	71	52.1800	BATE	020001H62
05/04/2023	15:33:28	BST	165	52.1800	BATE	020001H67
05/04/2023	15:33:29	BST	16	52.1800	BATE	020001H6D
05/04/2023	15:33:29	BST	101	52.1800	BATE	020001H6G
05/04/2023	15:33:33	BST	151	52.1800	CHIX	120002DMC
05/04/2023	15:34:01	BST	62	52.1800	BATE	020001H97
05/04/2023	15:34:01	BST	264	52.1800	XLON	742858223037712
05/04/2023	15:34:13	BST	27	52.1800	BATE	020001HAH
05/04/2023	15:34:13	BST	176	52.1800	BATE	020001HAI
05/04/2023	15:34:13	BST	7	52.1800	XLON	742858223037739
05/04/2023	15:34:13	BST	35	52.1800	XLON	742858223037740
05/04/2023	15:34:13	BST	58	52.1800	XLON	742858223037738
05/04/2023	15:34:13	BST	66	52.1800	XLON	742858223037732
05/04/2023	15:34:13	BST	208	52.1800	XLON	742858223037737
05/04/2023	15:34:43	BST	75	52.1600	CHIX	120002DUL
05/04/2023	15:34:43	BST	63	52.1600	XLON	742858223037788
05/04/2023	15:35:10	BST	12	52.1600	XLON	742858223037847
05/04/2023	15:35:10	BST	52	52.1600	XLON	742858223037848
05/04/2023	15:35:33	BST	30	52.1800	XLON	742858223037893
05/04/2023	15:35:33	BST	131	52.1800	XLON	742858223037894
05/04/2023	15:35:53	BST	58	52.1800	XLON	742858223037937
05/04/2023	15:35:53	BST	82	52.1800	XLON	742858223037936
05/04/2023	15:35:55	BST	12	52.1800	CHIX	120002E46
05/04/2023	15:35:55	BST	34	52.1800	CHIX	120002E47
05/04/2023	15:35:55	BST	36	52.1800	CHIX	120002E48
05/04/2023	15:35:55	BST	132	52.1600	TRQX	742858147558099
05/04/2023	15:35:55	BST	291	52.1600	XLON	742858223037965
05/04/2023	15:35:58	BST	7	52.1600	BATE	020001HJW
05/04/2023	15:36:03	BST	110	52.1600	BATE	020001HKW
05/04/2023	15:36:06	BST	13	52.1600	BATE	020001HLU
05/04/2023	15:36:06	BST	27	52.1600	BATE	020001HLT
05/04/2023	15:36:06	BST	72	52.1600	BATE	020001HLV
05/04/2023	15:36:22	BST	23	52.1600	BATE	020001HNU
05/04/2023	15:36:22	BST	39	52.1600	BATE	020001HNT
05/04/2023	15:37:13	BST	100	52.1400	BATE	020001HSX
05/04/2023	15:37:13	BST	10	52.1400	CHIX	120002EIB
05/04/2023	15:37:13	BST	69	52.1400	TRQX	742858147558422
05/04/2023	15:37:16	BST	153	52.1400	BATE	020001HTP
05/04/2023	15:37:19	BST	8	52.1400	BATE	020001HUE
05/04/2023	15:37:20	BST	76	52.1400	BATE	020001HUO
05/04/2023	15:37:22	BST	12	52.1400	CHIX	120002EKZ
05/04/2023	15:37:33	BST	12	52.1400	CHIX	120002EN6
05/04/2023	15:37:57	BST	162	52.1600	XLON	742858223038373
05/04/2023	15:38:33	BST	7	52.1800	XLON	742858223038450
05/04/2023	15:38:33	BST	23	52.1800	XLON	742858223038449
05/04/2023	15:38:33	BST	66	52.1800	XLON	742858223038448
05/04/2023	15:38:33	BST	68	52.1800	XLON	742858223038452
05/04/2023	15:38:33	BST	146	52.1800	XLON	742858223038451
05/04/2023	15:38:33	BST	296	52.1800	XLON	742858223038453
05/04/2023	15:38:38	BST	64	52.1800	XLON	742858223038464
05/04/2023	15:38:44	BST	63	52.1800	XLON	742858223038470
05/04/2023	15:38:53	BST	63	52.1800	XLON	742858223038471
05/04/2023	15:39:02	BST	63	52.1800	XLON	742858223038477
05/04/2023	15:39:08	BST	20	52.1800	XLON	742858223038488
05/04/2023	15:39:08	BST	44	52.1800	XLON	742858223038489
05/04/2023	15:39:35	BST	40	52.1600	BATE	020001I8P
05/04/2023	15:39:35	BST	59	52.1600	BATE	020001I8N
05/04/2023	15:39:35	BST	112	52.1600	BATE	020001I8O
05/04/2023	15:39:35	BST	138	52.1600	CHIX	120002F56
05/04/2023	15:39:35	BST	136	52.1800	CHIX	120002F55
05/04/2023	15:39:35	BST	68	52.1600	TRQX	742858147558870
05/04/2023	15:39:35	BST	80	52.1600	XLON	742858223038544
05/04/2023	15:39:35	BST	200	52.1600	XLON	742858223038545
05/04/2023	15:39:36	BST	129	52.1800	CHIX	120002F5E
05/04/2023	15:39:36	BST	121	52.1600	XLON	742858223038550
05/04/2023	15:40:04	BST	12	52.1600	BATE	020001IBJ
05/04/2023	15:40:04	BST	29	52.1600	BATE	020001IBL
05/04/2023	15:40:04	BST	35	52.1600	BATE	020001IBK
05/04/2023	15:40:04	BST	37	52.1600	BATE	020001IBM
05/04/2023	15:40:14	BST	33	52.1600	XLON	742858223038624
05/04/2023	15:40:14	BST	34	52.1600	XLON	742858223038623
05/04/2023	15:40:22	BST	24	52.1600	XLON	742858223038627
05/04/2023	15:40:22	BST	38	52.1600	XLON	742858223038626
05/04/2023	15:40:30	BST	30	52.1200	BATE	020001IDZ
05/04/2023	15:40:30	BST	33	52.1200	BATE	020001IE0
05/04/2023	15:40:30	BST	103	52.1000	CHIX	120002FEL
05/04/2023	15:40:30	BST	80	52.1400	TRQX	742858147559028
05/04/2023	15:40:30	BST	40	52.1200	XLON	742858223038651
05/04/2023	15:40:30	BST	80	52.1200	XLON	742858223038649
05/04/2023	15:40:30	BST	113	52.1200	XLON	742858223038650
05/04/2023	15:40:30	BST	111	52.1400	XLON	742858223038647
05/04/2023	15:40:36	BST	13	52.1000	CHIX	120002FH5
05/04/2023	15:40:36	BST	61	52.1000	CHIX	120002FGZ
05/04/2023	15:40:36	BST	90	52.1000	CHIX	120002FHD
05/04/2023	15:41:00	BST	14	52.1000	BATE	020001IIW
05/04/2023	15:41:00	BST	35	52.1000	BATE	020001IIU
05/04/2023	15:41:00	BST	37	52.1000	BATE	020001IIV
05/04/2023	15:41:05	BST	35	52.1000	BATE	020001IJT
05/04/2023	15:41:05	BST	105	52.1000	BATE	020001IJU
05/04/2023	15:41:08	BST	2	52.1000	BATE	020001IK4
05/04/2023	15:41:08	BST	76	52.1000	BATE	020001IK5
05/04/2023	15:41:15	BST	76	52.1000	BATE	020001IL5
05/04/2023	15:41:15	BST	31	52.1000	XLON	742858223038829
05/04/2023	15:41:15	BST	37	52.1000	XLON	742858223038830
05/04/2023	15:41:30	BST	96	52.0800	BATE	020001IMZ
05/04/2023	15:41:30	BST	127	52.0800	CHIX	120002FSK
05/04/2023	15:41:30	BST	1	52.0800	XLON	742858223038869
05/04/2023	15:41:30	BST	60	52.0800	XLON	742858223038872
05/04/2023	15:41:30	BST	71	52.0800	XLON	742858223038870
05/04/2023	15:41:30	BST	79	52.0800	XLON	742858223038873
05/04/2023	15:41:30	BST	137	52.0800	XLON	742858223038874
05/04/2023	15:42:05	BST	23	52.0600	BATE	020001IQN
05/04/2023	15:42:05	BST	145	52.0600	BATE	020001IQO
05/04/2023	15:42:15	BST	9	52.0600	XLON	742858223038948
05/04/2023	15:42:15	BST	52	52.0600	XLON	742858223038945
05/04/2023	15:42:15	BST	79	52.0600	XLON	742858223038946
05/04/2023	15:42:15	BST	79	52.0600	XLON	742858223038947
05/04/2023	15:42:43	BST	57	52.0400	XLON	742858223039037
05/04/2023	15:42:43	BST	63	52.0400	XLON	742858223039036
05/04/2023	15:42:50	BST	62	52.0400	XLON	742858223039047
05/04/2023	15:42:58	BST	39	52.0400	XLON	742858223039049
05/04/2023	15:43:03	BST	62	52.0400	XLON	742858223039051
05/04/2023	15:43:11	BST	62	52.0400	XLON	742858223039080
05/04/2023	15:43:15	BST	129	52.0400	XLON	742858223039086
05/04/2023	15:43:30	BST	11	52.0400	BATE	020001IWU
05/04/2023	15:43:30	BST	11	52.0400	BATE	020001IWV
05/04/2023	15:43:30	BST	14	52.0400	BATE	020001IWW
05/04/2023	15:43:30	BST	31	52.0400	BATE	020001IWX
05/04/2023	15:43:49	BST	23	52.0200	BATE	020001IZC
05/04/2023	15:43:49	BST	123	52.0200	BATE	020001IZB
05/04/2023	15:43:49	BST	111	52.0200	CHIX	120002GBL
05/04/2023	15:43:49	BST	98	52.0200	TRQX	742858147559704
05/04/2023	15:43:49	BST	32	52.0200	XLON	742858223039173
05/04/2023	15:44:08	BST	10	52.0600	BATE	020001J2A
05/04/2023	15:44:08	BST	40	52.0600	XLON	742858223039244
05/04/2023	15:44:08	BST	41	52.0600	XLON	742858223039243
05/04/2023	15:44:08	BST	200	52.0600	XLON	742858223039242
05/04/2023	15:44:10	BST	47	52.0600	BATE	020001J2U
05/04/2023	15:44:11	BST	11	52.0600	BATE	020001J2Z
05/04/2023	15:44:38	BST	16	52.0600	BATE	020001J7X
05/04/2023	15:44:38	BST	265	52.0600	BATE	020001J7W
05/04/2023	15:44:38	BST	292	52.0600	XLON	742858223039404
05/04/2023	15:44:59	BST	37	52.0800	XLON	742858223039447
05/04/2023	15:44:59	BST	65	52.0800	XLON	742858223039448
05/04/2023	15:45:08	BST	8	52.0600	XLON	742858223039509
05/04/2023	15:45:29	BST	236	52.0600	CHIX	120002GVC
05/04/2023	15:45:29	BST	5	52.0600	TRQX	742858147560142
05/04/2023	15:45:29	BST	59	52.0600	TRQX	742858147560144
05/04/2023	15:45:29	BST	50	52.0600	XLON	742858223039546
05/04/2023	15:45:29	BST	148	52.0600	XLON	742858223039545
05/04/2023	15:45:37	BST	63	52.0600	XLON	742858223039576
05/04/2023	15:45:46	BST	30	52.0600	XLON	742858223039593
05/04/2023	15:45:51	BST	69	52.0600	XLON	742858223039604
05/04/2023	15:46:00	BST	63	52.0600	XLON	742858223039625
05/04/2023	15:46:06	BST	67	52.0600	XLON	742858223039650
05/04/2023	15:46:15	BST	55	52.0600	XLON	742858223039672
05/04/2023	15:46:33	BST	4	52.0400	BATE	020001JMM
05/04/2023	15:46:33	BST	30	52.0400	BATE	020001JML
05/04/2023	15:46:33	BST	32	52.0400	BATE	020001JMN
05/04/2023	15:46:33	BST	108	52.0400	BATE	020001JMO
05/04/2023	15:46:33	BST	82	52.0600	BATE	020001JMJ
05/04/2023	15:46:33	BST	69	52.0400	CHIX	120002H8R
05/04/2023	15:46:33	BST	173	52.0600	CHIX	120002H8M
05/04/2023	15:46:33	BST	35	52.0400	XLON	742858223039715
05/04/2023	15:46:33	BST	91	52.0400	XLON	742858223039714
05/04/2023	15:46:33	BST	22	52.0600	XLON	742858223039716
05/04/2023	15:46:33	BST	64	52.0600	XLON	742858223039708
05/04/2023	15:46:33	BST	245	52.0600	XLON	742858223039709
05/04/2023	15:46:35	BST	25	52.0400	BATE	020001JMQ
05/04/2023	15:46:35	BST	32	52.0400	BATE	020001JMR
05/04/2023	15:46:35	BST	222	52.0400	BATE	020001JMS
05/04/2023	15:46:37	BST	11	52.0400	BATE	020001JMX
05/04/2023	15:46:37	BST	12	52.0400	BATE	020001JN0
05/04/2023	15:46:37	BST	14	52.0400	BATE	020001JMZ
05/04/2023	15:46:37	BST	19	52.0400	BATE	020001JN2
05/04/2023	15:46:37	BST	30	52.0400	BATE	020001JMY
05/04/2023	15:46:37	BST	209	52.0400	BATE	020001JN1
05/04/2023	15:46:49	BST	116	52.0200	BATE	020001JNN
05/04/2023	15:46:49	BST	8	52.0200	CHIX	120002H9Z
05/04/2023	15:47:02	BST	86	52.0200	BATE	020001JP2
05/04/2023	15:47:02	BST	164	52.0200	BATE	020001JOY
05/04/2023	15:47:02	BST	84	52.0200	CHIX	120002HCF
05/04/2023	15:47:02	BST	5	52.0200	XLON	742858223039755
05/04/2023	15:47:02	BST	47	52.0200	XLON	742858223039754
05/04/2023	15:47:02	BST	80	52.0200	XLON	742858223039753
05/04/2023	15:47:29	BST	22	52.0200	XLON	742858223039845
05/04/2023	15:47:29	BST	47	52.0200	XLON	742858223039844
05/04/2023	15:47:30	BST	18	52.0000	CHIX	120002HH4
05/04/2023	15:47:30	BST	52	52.0000	CHIX	120002HH5
05/04/2023	15:47:30	BST	165	52.0000	TRQX	742858147560572
05/04/2023	15:47:30	BST	9	52.0000	XLON	742858223039852
05/04/2023	15:47:30	BST	42	52.0000	XLON	742858223039850
05/04/2023	15:47:30	BST	80	52.0000	XLON	742858223039851
05/04/2023	15:47:30	BST	96	52.0000	XLON	742858223039848
05/04/2023	15:48:02	BST	8	51.9800	XLON	742858223040026
05/04/2023	15:48:02	BST	73	51.9800	XLON	742858223040025
05/04/2023	15:48:02	BST	127	51.9800	XLON	742858223040024
05/04/2023	15:48:25	BST	44	51.9800	XLON	742858223040106
05/04/2023	15:49:30	BST	109	51.9800	BATE	020001K5V
05/04/2023	15:49:30	BST	90	51.9800	CHIX	120002I1A
05/04/2023	15:49:30	BST	70	51.9800	XLON	742858223040203
05/04/2023	15:49:30	BST	100	51.9800	XLON	742858223040202
05/04/2023	15:49:40	BST	75	51.9600	BATE	020001K76
05/04/2023	15:49:40	BST	118	51.9600	BATE	020001K77
05/04/2023	15:49:40	BST	94	51.9600	CHIX	120002I3M
05/04/2023	15:49:40	BST	226	51.9600	CHIX	120002I3L
05/04/2023	15:49:40	BST	241	51.9600	XLON	742858223040242
05/04/2023	15:49:40	BST	62	51.9800	XLON	742858223040249
05/04/2023	15:49:40	BST	95	51.9800	XLON	742858223040248
05/04/2023	15:49:40	BST	221	51.9800	XLON	742858223040250
05/04/2023	15:49:54	BST	73	51.9800	BATE	020001K8M
05/04/2023	15:50:06	BST	105	51.9800	BATE	020001K9U
05/04/2023	15:50:20	BST	24	51.9800	XLON	742858223040337
05/04/2023	15:50:25	BST	4	51.9800	XLON	742858223040351
05/04/2023	15:50:25	BST	73	51.9800	XLON	742858223040353
05/04/2023	15:50:25	BST	113	51.9800	XLON	742858223040352
05/04/2023	15:50:33	BST	47	51.9800	BATE	020001KDB
05/04/2023	15:50:33	BST	88	51.9800	XLON	742858223040369
05/04/2023	15:50:45	BST	30	52.0200	XLON	742858223040412
05/04/2023	15:50:45	BST	30	52.0200	XLON	742858223040413
05/04/2023	15:50:45	BST	140	52.0200	XLON	742858223040414
05/04/2023	15:50:50	BST	16	52.0200	BATE	020001KEY
05/04/2023	15:50:50	BST	21	52.0200	BATE	020001KF1
05/04/2023	15:50:50	BST	49	52.0200	BATE	020001KF0
05/04/2023	15:50:50	BST	144	52.0200	BATE	020001KEZ
05/04/2023	15:50:51	BST	32	52.0200	BATE	020001KF2
05/04/2023	15:50:51	BST	84	52.0200	BATE	020001KF3
05/04/2023	15:50:53	BST	18	52.0200	BATE	020001KF9
05/04/2023	15:50:53	BST	49	52.0200	BATE	020001KF8
05/04/2023	15:51:15	BST	3	52.0200	XLON	742858223040470
05/04/2023	15:51:15	BST	64	52.0200	XLON	742858223040471
05/04/2023	15:51:24	BST	28	52.0200	XLON	742858223040502
05/04/2023	15:51:24	BST	40	52.0200	XLON	742858223040501
05/04/2023	15:51:33	BST	99	52.0200	BATE	020001KIK
05/04/2023	15:51:33	BST	29	52.0200	XLON	742858223040538
05/04/2023	15:51:33	BST	39	52.0200	XLON	742858223040537
05/04/2023	15:51:41	BST	68	52.0200	XLON	742858223040554
05/04/2023	15:51:45	BST	17	52.0200	XLON	742858223040557
05/04/2023	15:51:45	BST	25	52.0200	XLON	742858223040559
05/04/2023	15:51:45	BST	113	52.0200	XLON	742858223040558
05/04/2023	15:51:49	BST	9	52.0000	XLON	742858223040567
05/04/2023	15:51:51	BST	51	52.0000	XLON	742858223040589
05/04/2023	15:51:51	BST	64	52.0000	XLON	742858223040588
05/04/2023	15:52:00	BST	114	52.0000	CHIX	120002IPK
05/04/2023	15:52:06	BST	68	51.9800	XLON	742858223040645
05/04/2023	15:52:13	BST	62	51.9800	TRQX	742858147561747
05/04/2023	15:52:13	BST	175	51.9800	TRQX	742858147561746
05/04/2023	15:52:13	BST	37	51.9800	XLON	742858223040665
05/04/2023	15:52:13	BST	50	51.9800	XLON	742858223040666
05/04/2023	15:52:34	BST	10	52.0000	BATE	020001KPT
05/04/2023	15:52:34	BST	12	52.0000	BATE	020001KPS
05/04/2023	15:52:34	BST	86	52.0000	BATE	020001KPU
05/04/2023	15:53:15	BST	11	52.0000	CHIX	120002J3K
05/04/2023	15:53:15	BST	12	52.0000	CHIX	120002J3J
05/04/2023	15:53:15	BST	38	52.0000	CHIX	120002J3I
05/04/2023	15:53:15	BST	45	52.0000	CHIX	120002J3H
05/04/2023	15:54:54	BST	10	52.0000	BATE	020001L4W
05/04/2023	15:54:54	BST	14	52.0000	BATE	020001L4X
05/04/2023	15:54:54	BST	10	52.0000	CHIX	120002JJF
05/04/2023	15:54:54	BST	32	52.0000	XLON	742858223041228
05/04/2023	15:54:54	BST	33	52.0000	XLON	742858223041229
05/04/2023	15:56:04	BST	6	52.0000	BATE	020001LCO
05/04/2023	15:56:04	BST	14	52.0000	BATE	020001LCR
05/04/2023	15:56:04	BST	19	52.0000	BATE	020001LCP
05/04/2023	15:56:04	BST	35	52.0000	BATE	020001LCQ
05/04/2023	15:56:04	BST	264	51.9800	XLON	742858223041497
05/04/2023	15:56:20	BST	61	51.9800	CHIX	120002JW0
05/04/2023	15:56:20	BST	184	51.9800	CHIX	120002JW1
05/04/2023	15:56:20	BST	202	51.9800	TRQX	742858147562684
05/04/2023	15:56:20	BST	246	51.9800	XLON	742858223041514
05/04/2023	15:57:56	BST	4	52.0000	CHIX	120002KFF
05/04/2023	15:57:56	BST	17	52.0000	XLON	742858223041839
05/04/2023	15:57:58	BST	113	52.0000	XLON	742858223041841
05/04/2023	15:57:58	BST	114	52.0000	XLON	742858223041842
05/04/2023	15:57:58	BST	194	52.0000	XLON	742858223041844
05/04/2023	15:57:58	BST	294	52.0000	XLON	742858223041843
05/04/2023	15:58:00	BST	240	52.0000	XLON	742858223041846
05/04/2023	15:58:00	BST	499	52.0000	XLON	742858223041845
05/04/2023	15:58:01	BST	10	52.0000	XLON	742858223041847
05/04/2023	15:58:01	BST	63	52.0000	XLON	742858223041848
05/04/2023	15:58:01	BST	113	52.0000	XLON	742858223041849
05/04/2023	15:58:01	BST	114	52.0000	XLON	742858223041850
05/04/2023	15:58:03	BST	13	52.0000	XLON	742858223041855
05/04/2023	15:58:05	BST	7	52.0000	XLON	742858223041856
05/04/2023	15:58:52	BST	187	52.0000	BATE	020001LXX
05/04/2023	15:58:52	BST	224	52.0000	BATE	020001LXZ
05/04/2023	15:58:52	BST	11	52.0000	CHIX	120002KOA
05/04/2023	15:58:52	BST	13	52.0000	CHIX	120002KO9
05/04/2023	15:58:52	BST	284	52.0000	CHIX	120002KO8
05/04/2023	15:58:52	BST	26	52.0000	XLON	742858223042092
05/04/2023	15:58:52	BST	62	52.0000	XLON	742858223042091
05/04/2023	15:58:52	BST	125	52.0000	XLON	742858223042094
05/04/2023	15:58:54	BST	2	52.0200	XLON	742858223042103
05/04/2023	15:58:54	BST	157	52.0200	XLON	742858223042104
05/04/2023	15:59:03	BST	3	52.0200	XLON	742858223042115
05/04/2023	15:59:03	BST	7	52.0200	XLON	742858223042114
05/04/2023	15:59:03	BST	54	52.0200	XLON	742858223042113
05/04/2023	15:59:23	BST	16	52.0000	BATE	020001M1H
05/04/2023	15:59:23	BST	35	52.0000	BATE	020001M1F
05/04/2023	15:59:23	BST	37	52.0000	BATE	020001M1G
05/04/2023	15:59:23	BST	16	52.0000	CHIX	120002KT5
05/04/2023	15:59:23	BST	101	52.0000	CHIX	120002KT6
05/04/2023	15:59:23	BST	120	52.0000	CHIX	120002KT4
05/04/2023	15:59:23	BST	71	52.0000	XLON	742858223042159
05/04/2023	15:59:23	BST	113	52.0000	XLON	742858223042158
05/04/2023	15:59:33	BST	74	52.0000	XLON	742858223042176
05/04/2023	15:59:41	BST	10	52.0000	XLON	742858223042194
05/04/2023	15:59:41	BST	52	52.0000	XLON	742858223042193
05/04/2023	15:59:50	BST	64	52.0000	XLON	742858223042197
05/04/2023	15:59:51	BST	62	52.0000	BATE	020001M48
05/04/2023	15:59:59	BST	66	52.0000	XLON	742858223042211
05/04/2023	16:00:07	BST	66	52.0000	XLON	742858223042240
05/04/2023	16:00:16	BST	35	52.0400	BATE	020001M7R
05/04/2023	16:00:16	BST	37	52.0400	BATE	020001M7S
05/04/2023	16:00:16	BST	81	52.0400	XLON	742858223042305
05/04/2023	16:00:33	BST	5	52.0400	BATE	020001MBV
05/04/2023	16:00:33	BST	35	52.0400	BATE	020001MBR
05/04/2023	16:00:33	BST	35	52.0400	BATE	020001MBX
05/04/2023	16:00:33	BST	37	52.0400	BATE	020001MBS
05/04/2023	16:00:33	BST	37	52.0400	BATE	020001MBW
05/04/2023	16:00:33	BST	38	52.0400	BATE	020001MBY
05/04/2023	16:00:33	BST	57	52.0400	BATE	020001MBU
05/04/2023	16:00:33	BST	92	52.0400	BATE	020001MBT
05/04/2023	16:00:33	BST	1	52.0400	CHIX	120002LCD
05/04/2023	16:00:33	BST	5	52.0400	CHIX	120002LCC
05/04/2023	16:00:33	BST	136	52.0400	CHIX	120002LCB
05/04/2023	16:00:33	BST	33	52.0400	XLON	742858223042468
05/04/2023	16:00:33	BST	105	52.0400	XLON	742858223042467
05/04/2023	16:00:40	BST	62	52.0400	XLON	742858223042484
05/04/2023	16:00:46	BST	92	52.0200	BATE	020001MDG
05/04/2023	16:00:46	BST	43	52.0200	CHIX	120002LFD
05/04/2023	16:00:46	BST	68	52.0200	CHIX	120002LFE
05/04/2023	16:00:46	BST	122	52.0200	TRQX	742858147563847
05/04/2023	16:00:46	BST	245	52.0200	XLON	742858223042487
05/04/2023	16:00:51	BST	13	52.0200	BATE	020001ME6
05/04/2023	16:01:09	BST	73	52.0200	XLON	742858223042554
05/04/2023	16:01:13	BST	34	52.0200	BATE	020001MHY
05/04/2023	16:01:13	BST	37	52.0200	BATE	020001MHX
05/04/2023	16:01:27	BST	20	52.0200	XLON	742858223042586
05/04/2023	16:01:27	BST	47	52.0200	XLON	742858223042585
05/04/2023	16:01:33	BST	62	52.0000	BATE	020001MKW
05/04/2023	16:01:33	BST	66	52.0000	BATE	020001MKZ
05/04/2023	16:01:33	BST	29	52.0200	BATE	020001MKT
05/04/2023	16:01:33	BST	48	52.0200	BATE	020001MKS
05/04/2023	16:01:51	BST	64	52.0000	TRQX	742858147564181
05/04/2023	16:01:51	BST	97	52.0000	TRQX	742858147564180
05/04/2023	16:01:51	BST	80	52.0000	XLON	742858223042653
05/04/2023	16:01:54	BST	62	52.0000	CHIX	120002LSZ
05/04/2023	16:01:56	BST	84	52.0000	XLON	742858223042654
05/04/2023	16:01:59	BST	92	52.0000	XLON	742858223042658
05/04/2023	16:02:28	BST	76	52.0000	XLON	742858223042751
05/04/2023	16:02:33	BST	12	52.0000	BATE	020001MRF
05/04/2023	16:02:33	BST	101	52.0000	BATE	020001MRG
05/04/2023	16:02:33	BST	20	52.0000	XLON	742858223042775
05/04/2023	16:02:33	BST	38	52.0000	XLON	742858223042774
05/04/2023	16:02:33	BST	113	52.0000	XLON	742858223042773
05/04/2023	16:02:38	BST	16	52.0000	XLON	742858223042784
05/04/2023	16:02:38	BST	50	52.0000	XLON	742858223042783
05/04/2023	16:02:46	BST	65	52.0000	XLON	742858223042795
05/04/2023	16:02:54	BST	66	52.0000	XLON	742858223042822
05/04/2023	16:03:02	BST	11	52.0200	CHIX	120002M6B
05/04/2023	16:03:02	BST	21	52.0200	CHIX	120002M6C
05/04/2023	16:03:02	BST	29	52.0200	CHIX	120002M6D
05/04/2023	16:03:02	BST	36	52.0200	CHIX	120002M6A
05/04/2023	16:03:02	BST	42	52.0200	CHIX	120002M6E
05/04/2023	16:04:02	BST	8	52.0200	CHIX	120002MGX
05/04/2023	16:04:02	BST	11	52.0200	CHIX	120002MGT
05/04/2023	16:04:02	BST	31	52.0200	CHIX	120002MGV
05/04/2023	16:04:02	BST	32	52.0200	CHIX	120002MGU
05/04/2023	16:04:02	BST	43	52.0200	CHIX	120002MGW
05/04/2023	16:04:03	BST	16	52.0000	BATE	020001N1Z
05/04/2023	16:04:03	BST	41	52.0000	XLON	742858223043017
05/04/2023	16:04:03	BST	114	52.0000	XLON	742858223043016
05/04/2023	16:04:03	BST	129	52.0000	XLON	742858223043015
05/04/2023	16:04:08	BST	10	52.0000	XLON	742858223043032
05/04/2023	16:04:08	BST	18	52.0000	XLON	742858223043031
05/04/2023	16:04:08	BST	18	52.0000	XLON	742858223043033
05/04/2023	16:04:08	BST	108	52.0000	XLON	742858223043035
05/04/2023	16:04:08	BST	260	52.0000	XLON	742858223043034
05/04/2023	16:04:22	BST	8	52.0000	BATE	020001N5B
05/04/2023	16:04:22	BST	97	52.0000	BATE	020001N5A
05/04/2023	16:04:25	BST	8	52.0000	BATE	020001N62
05/04/2023	16:04:25	BST	93	52.0000	BATE	020001N63
05/04/2023	16:04:26	BST	66	52.0000	XLON	742858223043097
05/04/2023	16:04:27	BST	8	52.0000	BATE	020001N6E
05/04/2023	16:04:28	BST	8	52.0000	BATE	020001N6J
05/04/2023	16:04:30	BST	8	52.0000	BATE	020001N6Q
05/04/2023	16:04:32	BST	5	52.0000	BATE	020001N71
05/04/2023	16:04:34	BST	12	52.0000	XLON	742858223043146
05/04/2023	16:04:34	BST	53	52.0000	XLON	742858223043145
05/04/2023	16:05:20	BST	32	52.0200	BATE	020001NB8
05/04/2023	16:05:20	BST	142	52.0200	BATE	020001NB9
05/04/2023	16:06:53	BST	53	52.0400	CHIX	120002NBU
05/04/2023	16:06:53	BST	130	52.0400	TRQX	742858147565573
05/04/2023	16:06:53	BST	57	52.0400	XLON	742858223043523
05/04/2023	16:06:53	BST	111	52.0400	XLON	742858223043521
05/04/2023	16:06:53	BST	194	52.0400	XLON	742858223043522
05/04/2023	16:07:18	BST	67	52.0400	XLON	742858223043622
05/04/2023	16:09:07	BST	34	52.0600	BATE	020001NY3
05/04/2023	16:09:07	BST	101	52.0600	BATE	020001NY4
05/04/2023	16:09:07	BST	35	52.0800	BATE	020001NXY
05/04/2023	16:09:07	BST	37	52.0800	BATE	020001NXZ
05/04/2023	16:09:07	BST	51	52.0800	BATE	020001NY0
05/04/2023	16:09:07	BST	162	52.0600	TRQX	742858147566098
05/04/2023	16:09:07	BST	78	52.0600	XLON	742858223043868
05/04/2023	16:09:07	BST	151	52.0600	XLON	742858223043869
05/04/2023	16:09:07	BST	84	52.0800	XLON	742858223043863
05/04/2023	16:09:15	BST	64	52.0600	XLON	742858223043901
05/04/2023	16:10:05	BST	86	52.0600	BATE	020001O2U
05/04/2023	16:10:05	BST	268	52.0600	CHIX	120002O24
05/04/2023	16:10:05	BST	14	52.0600	XLON	742858223044013
05/04/2023	16:10:07	BST	21	52.0600	BATE	020001O2Z
05/04/2023	16:10:07	BST	65	52.0600	BATE	020001O2Y
05/04/2023	16:10:07	BST	105	52.0600	BATE	020001O2X
05/04/2023	16:10:07	BST	81	52.0600	TRQX	742858147566322
05/04/2023	16:10:07	BST	98	52.0600	TRQX	742858147566324
05/04/2023	16:10:07	BST	267	52.0600	XLON	742858223044015
05/04/2023	16:10:09	BST	14	52.0600	BATE	020001O38
05/04/2023	16:10:09	BST	73	52.0600	CHIX	120002O2T
05/04/2023	16:10:09	BST	43	52.0600	XLON	742858223044031
05/04/2023	16:10:09	BST	224	52.0600	XLON	742858223044032
05/04/2023	16:10:09	BST	286	52.0600	XLON	742858223044036
05/04/2023	16:10:10	BST	8	52.0600	BATE	020001O3J
05/04/2023	16:10:37	BST	87	52.0600	XLON	742858223044100
05/04/2023	16:10:37	BST	167	52.0600	XLON	742858223044101
05/04/2023	16:10:43	BST	65	52.0600	XLON	742858223044120
05/04/2023	16:10:51	BST	62	52.0600	XLON	742858223044138
05/04/2023	16:10:59	BST	63	52.0600	XLON	742858223044143
05/04/2023	16:11:07	BST	62	52.0600	XLON	742858223044184
05/04/2023	16:11:08	BST	3	52.0800	BATE	020001O9O
05/04/2023	16:11:08	BST	13	52.0800	CHIX	120002OD6
05/04/2023	16:11:08	BST	34	52.0800	CHIX	120002OD7
05/04/2023	16:11:08	BST	95	52.0800	CHIX	120002OD5
05/04/2023	16:11:10	BST	7	52.0800	XLON	742858223044205
05/04/2023	16:11:39	BST	56	52.0800	XLON	742858223044306
05/04/2023	16:12:18	BST	202	52.1000	XLON	742858223044399
05/04/2023	16:12:24	BST	3	52.1600	CHIX	120002OSA
05/04/2023	16:12:24	BST	12	52.1600	CHIX	120002OSB
05/04/2023	16:12:24	BST	27	52.1600	XLON	742858223044431
05/04/2023	16:12:24	BST	248	52.1600	XLON	742858223044430
05/04/2023	16:13:10	BST	75	52.1600	BATE	020001ONG
05/04/2023	16:13:10	BST	81	52.1600	TRQX	742858147567209
05/04/2023	16:13:10	BST	251	52.1600	XLON	742858223044559
05/04/2023	16:13:12	BST	74	52.1600	BATE	020001ONV
05/04/2023	16:13:15	BST	127	52.1800	BATE	020001OO9
05/04/2023	16:13:15	BST	63	52.1600	XLON	742858223044566
05/04/2023	16:13:15	BST	258	52.1600	XLON	742858223044565
05/04/2023	16:13:18	BST	35	52.1800	BATE	020001OOD
05/04/2023	16:13:18	BST	37	52.1800	BATE	020001OOE
05/04/2023	16:13:20	BST	24	52.1800	BATE	020001OOF
05/04/2023	16:13:57	BST	62	52.1800	XLON	742858223044706
05/04/2023	16:14:05	BST	63	52.1800	XLON	742858223044728
05/04/2023	16:14:31	BST	190	52.2200	XLON	742858223044869
05/04/2023	16:14:31	BST	282	52.2200	XLON	742858223044868
05/04/2023	16:15:16	BST	12	52.2200	BATE	020001P3W
05/04/2023	16:15:16	BST	29	52.2200	XLON	742858223044966
05/04/2023	16:15:16	BST	192	52.2200	XLON	742858223044965
05/04/2023	16:15:16	BST	300	52.2200	XLON	742858223044964
05/04/2023	16:15:21	BST	72	52.2200	XLON	742858223044985
05/04/2023	16:15:21	BST	294	52.2200	XLON	742858223044986
05/04/2023	16:15:22	BST	43	52.2200	CHIX	120002PTD
05/04/2023	16:15:22	BST	189	52.2200	XLON	742858223044993
05/04/2023	16:15:22	BST	248	52.2200	XLON	742858223044992
05/04/2023	16:15:25	BST	15	52.2200	CHIX	120002PU9
05/04/2023	16:15:59	BST	18	52.2200	BATE	020001P9F
05/04/2023	16:15:59	BST	17	52.2200	CHIX	120002PYU
05/04/2023	16:15:59	BST	61	52.2200	XLON	742858223045070
05/04/2023	16:15:59	BST	86	52.2200	XLON	742858223045072
05/04/2023	16:15:59	BST	122	52.2200	XLON	742858223045071
05/04/2023	16:16:04	BST	78	52.2200	BATE	020001PA6
05/04/2023	16:17:10	BST	65	52.2200	BATE	020001PIE
05/04/2023	16:17:10	BST	17	52.2200	TRQX	742858147568178
05/04/2023	16:17:10	BST	42	52.2200	TRQX	742858147568177
05/04/2023	16:17:10	BST	203	52.2200	XLON	742858223045290
05/04/2023	16:17:11	BST	16	52.2600	XLON	742858223045323
05/04/2023	16:17:11	BST	177	52.2600	XLON	742858223045324
05/04/2023	16:18:02	BST	48	52.2600	CHIX	120002QNF
05/04/2023	16:18:02	BST	53	52.2600	CHIX	120002QNE
05/04/2023	16:18:02	BST	106	52.2600	TRQX	742858147568435
05/04/2023	16:18:02	BST	68	52.2600	XLON	742858223045470
05/04/2023	16:18:02	BST	84	52.2600	XLON	742858223045471
05/04/2023	16:18:02	BST	118	52.2600	XLON	742858223045472
05/04/2023	16:18:10	BST	69	52.2600	XLON	742858223045500
05/04/2023	16:18:56	BST	166	52.2600	CHIX	120002QX9
05/04/2023	16:18:56	BST	185	52.2600	XLON	742858223045649
05/04/2023	16:18:56	BST	268	52.2600	XLON	742858223045662
05/04/2023	16:18:58	BST	206	52.2600	XLON	742858223045698
05/04/2023	16:19:04	BST	70	52.2600	XLON	742858223045727
05/04/2023	16:19:15	BST	166	52.2600	CHIX	120002R5L
05/04/2023	16:19:15	BST	151	52.2600	TRQX	742858147568902
05/04/2023	16:19:15	BST	2	52.2600	XLON	742858223045774
05/04/2023	16:19:15	BST	279	52.2600	XLON	742858223045775
05/04/2023	16:19:17	BST	187	52.2600	CHIX	120002R6F
05/04/2023	16:19:17	BST	9	52.2600	TRQX	742858147568928
05/04/2023	16:19:17	BST	285	52.2600	XLON	742858223045792
05/04/2023	16:20:59	BST	121	52.2600	TRQX	742858147569401
05/04/2023	16:20:59	BST	291	52.2600	XLON	742858223046081
05/04/2023	16:21:46	BST	99	52.2600	BATE	020001QM8
05/04/2023	16:21:49	BST	99	52.2600	BATE	020001QMY
05/04/2023	16:21:53	BST	68	52.2600	BATE	020001QNC
05/04/2023	16:21:56	BST	88	52.2600	TRQX	742858147569693
05/04/2023	16:22:04	BST	90	52.2600	BATE	020001QOT
05/04/2023	16:22:04	BST	84	52.2600	TRQX	742858147569715
05/04/2023	16:22:04	BST	39	52.2600	XLON	742858223046289
05/04/2023	16:22:04	BST	238	52.2600	XLON	742858223046290
05/04/2023	16:23:31	BST	56	52.2600	CHIX	120002SL9
05/04/2023	16:23:32	BST	87	52.2600	BATE	020001R25
05/04/2023	16:23:32	BST	101	52.2600	BATE	020001R24
05/04/2023	16:23:34	BST	226	52.2600	CHIX	120002SM5
05/04/2023	16:23:43	BST	49	52.2600	CHIX	120002SNQ
05/04/2023	16:23:43	BST	71	52.2600	CHIX	120002SNN
05/04/2023	16:23:44	BST	11	52.2600	CHIX	120002SNW
05/04/2023	16:23:48	BST	86	52.2600	TRQX	742858147570197
05/04/2023	16:24:01	BST	70	52.2600	CHIX	120002SQ8
05/04/2023	16:24:47	BST	210	52.2800	XLON	742858223046927
05/04/2023	16:24:47	BST	210	52.2800	XLON	742858223046933
05/04/2023	16:25:05	BST	210	52.2800	XLON	742858223047011
05/04/2023	16:25:20	BST	103	52.2800	TRQX	742858147570637
05/04/2023	16:25:20	BST	179	52.2800	XLON	742858223047042
05/04/2023	16:25:24	BST	31	52.2800	XLON	742858223047050
05/04/2023	16:25:35	BST	96	52.2800	XLON	742858223047092
05/04/2023	16:25:35	BST	114	52.2800	XLON	742858223047102
05/04/2023	16:25:35	BST	210	52.2800	XLON	742858223047089
05/04/2023	16:27:00	BST	176	52.3000	XLON	742858223047741
05/04/2023	16:27:01	BST	247	52.3000	CHIX	120002U0E
05/04/2023	16:27:01	BST	176	52.3000	XLON	742858223047778
05/04/2023	16:27:04	BST	256	52.3000	CHIX	120002U1U
05/04/2023	16:27:04	BST	176	52.3000	XLON	742858223047830
05/04/2023	16:27:21	BST	81	52.3000	TRQX	742858147571322
05/04/2023	16:27:33	BST	36	52.3000	XLON	742858223047895
05/04/2023	16:27:33	BST	140	52.3000	XLON	742858223047894
05/04/2023	16:27:42	BST	29	52.3200	CHIX	120002U9K
05/04/2023	16:27:42	BST	57	52.3200	XLON	742858223047976
05/04/2023	16:28:01	BST	265	52.3200	CHIX	120002UEX
05/04/2023	16:28:01	BST	74	52.3200	TRQX	742858147571483
05/04/2023	16:28:01	BST	27	52.3200	XLON	742858223048052
05/04/2023	16:28:01	BST	239	52.3200	XLON	742858223048053
05/04/2023	16:28:01	BST	244	52.3200	XLON	742858223048068
05/04/2023	16:28:02	BST	22	52.3200	XLON	742858223048070
05/04/2023	16:28:11	BST	273	52.3200	CHIX	120002UGY
05/04/2023	16:28:11	BST	27	52.3200	XLON	742858223048133
05/04/2023	16:28:11	BST	70	52.3200	XLON	742858223048132
05/04/2023	16:28:11	BST	172	52.3200	XLON	742858223048131
05/04/2023	16:28:13	BST	11	52.3200	XLON	742858223048155
05/04/2023	16:28:13	BST	80	52.3200	XLON	742858223048156
05/04/2023	16:28:14	BST	63	52.3200	CHIX	120002UHZ
05/04/2023	16:28:14	BST	178	52.3200	XLON	742858223048161
05/04/2023	16:28:20	BST	64	52.3200	XLON	742858223048190
05/04/2023	16:28:26	BST	64	52.3200	XLON	742858223048210
05/04/2023	16:28:29	BST	40	52.3200	XLON	742858223048229
05/04/2023	16:28:29	BST	107	52.3200	XLON	742858223048230
05/04/2023	16:28:38	BST	225	52.3200	CHIX	120002UM7
05/04/2023	16:28:38	BST	275	52.3200	XLON	742858223048269
05/04/2023	16:28:50	BST	116	52.3200	BATE	020001SFY
05/04/2023	16:28:50	BST	12	52.3200	CHIX	120002UOT
05/04/2023	16:28:50	BST	33	52.3200	CHIX	120002UOS
05/04/2023	16:28:50	BST	34	52.3200	CHIX	120002UOQ
05/04/2023	16:28:50	BST	39	52.3200	CHIX	120002UOU
05/04/2023	16:28:50	BST	49	52.3200	CHIX	120002UOP
05/04/2023	16:28:50	BST	58	52.3200	CHIX	120002UOR
05/04/2023	16:28:50	BST	150	52.3200	CHIX	120002UOO
05/04/2023	16:28:50	BST	278	52.3200	CHIX	120002UOK
05/04/2023	16:28:50	BST	106	52.3200	XLON	742858223048350
05/04/2023	16:28:50	BST	174	52.3200	XLON	742858223048351
05/04/2023	16:28:50	BST	280	52.3200	XLON	742858223048341
05/04/2023	16:28:52	BST	173	52.3200	XLON	742858223048354
05/04/2023	16:28:52	BST	648	52.3200	XLON	742858223048353
05/04/2023	16:28:53	BST	74	52.3200	XLON	742858223048358
05/04/2023	16:28:53	BST	91	52.3200	XLON	742858223048357
05/04/2023	16:28:53	BST	106	52.3200	XLON	742858223048355
05/04/2023	16:28:53	BST	141	52.3200	XLON	742858223048356
05/04/2023	16:28:54	BST	106	52.3000	XLON	742858223048362
05/04/2023	16:29:02	BST	49	52.3200	TRQX	742858147571735
05/04/2023	16:29:35	BST	1	52.3400	BATE	020001SO6
05/04/2023	16:29:35	BST	45	52.3400	BATE	020001SO5
05/04/2023	16:29:35	BST	132	52.3400	BATE	020001SO7
05/04/2023	16:29:36	BST	7	52.3400	CHIX	120002V20
05/04/2023	16:29:36	BST	10	52.3400	CHIX	120002V1Z
05/04/2023	16:29:36	BST	15	52.3400	CHIX	120002V21
05/04/2023	16:29:36	BST	20	52.3400	CHIX	120002V1X
05/04/2023	16:29:36	BST	45	52.3400	CHIX	120002V1Y
05/04/2023	16:29:37	BST	10	52.3200	TRQX	742858147571903
05/04/2023	16:29:40	BST	7	52.3400	BATE	020001SPK
05/04/2023	16:29:40	BST	80	52.3400	BATE	020001SPL
05/04/2023	16:29:42	BST	9	52.3200	TRQX	742858147571946
05/04/2023	16:29:47	BST	7	52.3400	BATE	020001SSG
05/04/2023	16:29:48	BST	7	52.3400	BATE	020001SSM
05/04/2023	16:29:49	BST	7	52.3400	BATE	020001SSW
05/04/2023	16:29:54	BST	7	52.3400	BATE	020001SUA
05/04/2023	16:29:56	BST	1	52.3400	TRQX	742858147572020
05/04/2023	16:29:56	BST	3	52.3400	XLON	742858223048677
05/04/2023	16:29:56	BST	86	52.3400	XLON	742858223048679
05/04/2023	16:29:56	BST	330	52.3400	XLON	742858223048678
05/04/2023	16:29:57	BST	1	52.3400	BATE	020001SV9
05/04/2023	16:29:57	BST	94	52.3400	BATE	020001SVA
05/04/2023	16:29:59	BST	41	52.3600	CHIX	120002VAK

SIGNATURES

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.

	InterContinental Hotels Group PLC
	(Registrant)
By:	/s/ C. Lindsay
Name:	C. LINDSAY
Title:	ASSISTANT COMPANY SECRETARY
Date:	06 April 2023