SCHEDULE 13D/A
CUSIP No:644465106
TRANSACTIONS IN THE SHARES BY THE REPORTING PERSON DURING THE PAST 60 DAYS
Date of Transaction | Shares Purchased(Sold) | Price per Share |
11/15/2010 | (7,930) | 15.35 |
11/18/2010 | (5,200) | 15.17 |
11/18/2010 | (500) | 15.15 |
11/19/2010 | (3,414) | 15.20 |
11/19/2010 | (12,300) | 15.21 |
11/24/2010 | (13,400) | 14.99 |
11/30/2010 | 13,910 | 14.46 |
12/1/2010 | (49,265) | 14.73 |
12/2/2010 | (61,700) | 14.83 |
12/3/2010 | (100,791) | 15.02 |
12/6/2010 | (25,000) | 15.06 |
12/7/2010 | (53,350) | 15.22 |
12/8/2010 | (28,545) | 15.16 |
12/9/2010 | (107,505) | 14.94 |
12/15/2010 | 4,425 | 15.14 |
12/15/2010 | 16,055 | 15.12 |
12/16/2010 | 6,300 | 15.18 |
12/17/2010 | 5,829 | 15.17 |
12/20/2010 | 25,000 | 15.11 |
12/21/2010 | 900 | 15.28 |
12/22/2010 | 9,268 | 15.35 |
12/27/2010 | 15,680 | 15.55 |
12/28/2010 | 12,432 | 15.60 |
12/29/2010 | 2,600 | 15.59 |
12/30/2010 | 25,600 | 15.59 |
12/31/2010 | 400 | 15.67 |
01/03/2011 | 1,600 | 15.89 |
01/04/2011 | 16,544 | 16.04 |
01/05/2011 | 8,101 | 15.87 |
01/06/2011 | 15,996 | 15.86 |
01/07/2011 | 28,100 | 15.82 |