EXHIBIT 99.14
Disclosure of Transactions in Own Shares
Paris, March 1, 2018 – In accordance with the authorization given by the combined ordinary and extraordinary shareholders’ general meeting on May 26, 2017 to trade on its shares and pursuant to applicable law on share repurchase, TOTAL S.A. (LEI : 529900S21EQ1BO4ESM68) declares the following purchases of its own shares (FR0000120271) from February 22, 2018 to February 28, 2018:
Transaction date | Total daily volume (number of shares) | Daily weighted average purchase price of the shares (EUR/share) | Amount of transactions (EUR) | Market (MIC Code) | ||||||||||||
22.02.2018 | 20,000 | 46.5135 | 930,270 | BATE | ||||||||||||
22.02.2018 | 55,000 | 46.5113 | 2,558,122 | CHIX | ||||||||||||
22.02.2018 | 35,000 | 46.5146 | 1,628,011 | TRQX | ||||||||||||
22.02.2018 | 154,358 | 46.5146 | 7,179,901 | XPAR | ||||||||||||
23.02.2018 | 20,000 | 47.0774 | 941,548 | BATE | ||||||||||||
23.02.2018 | 55,000 | 47.0749 | 2,589,120 | CHIX | ||||||||||||
23.02.2018 | 35,000 | 47.0733 | 1,647,566 | TRQX | ||||||||||||
23.02.2018 | 116,217 | 47.0722 | 5,470,590 | XPAR | ||||||||||||
26.02.2018 | 15,000 | 47.3546 | 710,319 | BATE | ||||||||||||
26.02.2018 | 42,500 | 47.3589 | 2,012,753 | CHIX | ||||||||||||
26.02.2018 | 32,500 | 47.3578 | 1,539,129 | TRQX | ||||||||||||
26.02.2018 | 135,585 | 47.3542 | 6,420,519 | XPAR | ||||||||||||
27.02.2018 | 17,500 | 47.3585 | 828,774 | BATE | ||||||||||||
27.02.2018 | 55,000 | 47.3630 | 2,604,964 | CHIX | ||||||||||||
27.02.2018 | 32,500 | 47.3607 | 1,539,222 | TRQX | ||||||||||||
27.02.2018 | 170,880 | 47.2948 | 8 081 731 | XPAR | ||||||||||||
28.02.2018 | 17,500 | 47.1308 | 824,789 | BATE | ||||||||||||
28.02.2018 | 50,000 | 47.1308 | 2,356,540 | CHIX | ||||||||||||
28.02.2018 | 32,500 | 47.1322 | 1,531,797 | TRQX | ||||||||||||
28.02.2018 | 232,554 | 47.0453 | 10,940,573 | XPAR | ||||||||||||
|
|
|
|
|
| |||||||||||
Total | 1,324,594 | 47.0606 | 62,336,235 | |||||||||||||
|
|
|
|
|
| |||||||||||
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) a full breakdown of the individual trades are disclosed on the Total website:https://www.total.com/en/investors/shares-and-dividends/Total-shares/Company-share-transactions
About Total
Total is a global integrated energy producer and provider, a leading international oil and gas company, a major player inlow-carbon energies. Our 98,000 employees are committed to better energy that is safer, cleaner, more efficient, more innovative and accessible to as many people as possible. As a responsible corporate citizen, we focus on ensuring that our operations in more than 130 countries worldwide consistently deliver economic, social and environmental benefits.
* * * * *
Total contacts
Media Relations: +33 1 47 44 46 99 lpresse@total.com l @TotalPress
Investor Relations: +44 (0)207 719 7962 lir@total.com