Exhibit 99.3
Press Release
Disclosure of Transactions in Own Shares
Paris, December 5, 2019 – In accordance with the authorization given by the ordinary shareholders’ general meeting on May 29, 2019 to trade on its shares and pursuant to applicable law on share repurchase, TOTAL S.A. (LEI: 529900S21EQ1BO4ESM68) declares the following purchases of its own shares (FR0000120271) from November 28, 2019 to December 2, 2019:
Transaction date | Total daily volume (number of shares) | Daily weighted average purchase price of the shares (EUR/share) | Amount of transactions (EUR) | Market (MIC Code) | ||||||||||||
28.11.2019 | 342,214 | 48.1410 | 16,474,524 | XPAR | ||||||||||||
28.11.2019 | 59,683 | 48.1288 | 2,872,471 | CHIX | ||||||||||||
28.11.2019 | 35,527 | 48.0892 | 1,708,465 | TRQX | ||||||||||||
28.11.2019 | 134,042 | 48.0937 | 6,446,576 | BATE | ||||||||||||
|
|
|
|
|
|
|
| |||||||||
29.11.2019 | 473,503 | 47.9137 | 22,687,281 | XPAR | ||||||||||||
29.11.2019 | 80,000 | 47.8812 | 3,830,496 | CHIX | ||||||||||||
29.11.2019 | 24,000 | 47.9428 | 1,150,627 | TRQX | ||||||||||||
29.11.2019 | 111,500 | 47.8160 | 5,331,484 | BATE | ||||||||||||
|
|
|
|
|
|
|
| |||||||||
02.12.2019 | 576,509 | 47.4869 | 27,376,625 | XPAR | ||||||||||||
02.12.2019 | 114,414 | 47.5521 | 5,440,626 | CHIX | ||||||||||||
02.12.2019 | 43,521 | 47.6852 | 2,075,308 | TRQX | ||||||||||||
02.12.2019 | 75,873 | 47.5452 | 3,607,397 | BATE | ||||||||||||
|
|
|
|
|
| |||||||||||
Total | 3,515,211 | 48.0773 | 169,001,813 | |||||||||||||
|
|
|
|
|
| |||||||||||
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) a full breakdown of the individual trades are disclosed on the Total website:https://www.total.com/en/investors/shares-and-dividends/Total-shares/Company-share-transactions
About Total
Total is a major energy player, which produces and markets fuels, natural gas andlow-carbon electricity. Our 100,000 employees are committed to better energy that is safer, more affordable, cleaner and accessible to as many people as possible. Active in more than 130 countries, our ambition is to become the responsible energy major.
* * * * *
Total contacts
Media Relations: +33 1 47 44 46 99 lpresse@total.com l @TotalPress
Investor Relations: +44 (0)207 719 7962 lir@total.com