TRANSACTIONS DURING PAST 60 DAYS
The Reporting Persons engaged in the following transactions in shares of Common Stock of the Company during the past 60 days. Such transactions involved the purchase and sale of shares on the NASDAQ Global Market. Certain of the prices reported below reflect the weighted average sale price of the shares of Common Stock sold on the relevant date. The Reporting Persons hereby undertake to provide upon request to the SEC staff full information regarding the number of shares and prices at which each transaction was effected.
| | | | | | | | | |
Date | | Type | | Price | | | | Shares |
6/15/2015 | | Sale | | $ | 11.1957 | | 1 | | 1050 |
6/16/2015 | | Sale | | $ | 11.0793 | | 2 | | 2388 |
6/17/2015 | | Sale | | $ | 10.8544 | | 3 | | 3329 |
6/18/2015 | | Sale | | $ | 11.0000 | | | | 3073 |
6/19/2015 | | Sale | | $ | 10.6751 | | 4 | | 10602 |
6/22/2015 | | Sale | | $ | 10.6831 | | 5 | | 8381 |
6/23/2015 | | Purchase | | $ | 10.9000 | | | | 2500 |
6/23/2015 | | Sale | | $ | 10.8756 | | 6 | | 7900 |
6/24/2015 | | Sale | | $ | 11.4267 | | 7 | | 8741 |
6/25/2015 | | Sale | | $ | 11.5048 | | 8 | | 15000 |
6/30/2015 | | Sale | | $ | 11.2531 | | 9 | | 2500 |
7/2/2015 | | Sale | | $ | 11.0367 | | 10 | | 8329 |
7/7/2015 | | Sale | | $ | 11.0079 | | 11 | | 5000 |
7/8/2015 | | Sale | | $ | 11.0782 | | 12 | | 708 |
7/9/2015 | | Sale | | $ | 11.2101 | | 13 | | 5890 |
7/10/2015 | | Sale | | $ | 11.2155 | | 14 | | 1101 |
7/13/2015 | | Sale | | $ | 11.1424 | | 15 | | 1033 |
7/15/2015 | | Sale | | $ | 11.0357 | | 16 | | 5000 |
7/16/2015 | | Sale | | $ | 11.0885 | | 17 | | 30408 |
7/17/2015 | | Sale | | $ | 11.2012 | | 18 | | 18100 |
7/20/2015 | | Sale | | $ | 11.4945 | | 19 | | 57250 |
7/21/2015 | | Sale | | $ | 11.6327 | | 20 | | 2252 |
1 This transaction was executed in multiple trades at prices ranging from $11.06 – 11.25.
2 This transaction was executed in multiple trades at prices ranging from $11.00 – 11.15.
3 This transaction was executed in multiple trades at prices ranging from $10.85 – 10.89.
4 This transaction was executed in multiple trades at prices ranging from $10.65 – 11.08.
5 This transaction was executed in multiple trades at prices ranging from $10.65 – 10.84.
6 This transaction was executed in multiple trades at prices ranging from $10.85 – 10.91.
7 This transaction was executed in multiple trades at prices ranging from $11.10 – 11.56.
8 This transaction was executed in multiple trades at prices ranging from $11.50 – 11.56.
9 This transaction was executed in multiple trades at prices ranging from $11.25 – 11.33.
10This transaction was executed in multiple trades at prices ranging from $11.00 – 11.12.
11This transaction was executed in multiple trades at prices ranging from $11.00 – 11.06.
12This transaction was executed in multiple trades at prices ranging from $11.05 – 11.10.
13This transaction was executed in multiple trades at prices ranging from $11.15 – 11.32.
14This transaction was executed in multiple trades at prices ranging from $11.12 – 11.28.
15This transaction was executed in multiple trades at prices ranging from $11.11 – 11.18.
16This transaction was executed in multiple trades at prices ranging from $11.00 – 11.15.
17This transaction was executed in multiple trades at prices ranging from $11.08 – 11.11.
18This transaction was executed in multiple trades at prices ranging from $11.15 – 11.38.
19This transaction was executed in multiple trades at prices ranging from $11.45 – 11.69.
20This transaction was executed in multiple trades at prices ranging from $11.60 – 11.66.