UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
WASHINGTON, D.C. 20549
FORM N-CSR
CERTIFIED SHAREHOLDER REPORT OF REGISTERED MANAGEMENT
INVESTMENT COMPANIES
Investment Company Act file number 811-08386
American Heritage Growth Fund, Inc.
(Exact name of registrant as specified in charter)
1370 Avenue of the Americas,
New York, NY 10019
(Address of principal executive offices)
(Zip code)
Jonathan B. Reisman
6975 NW 62 Terrace
Parkland, FL
(Name and address of agent for service)
Registrant's telephone number, including area code: (212) 397-3900
Date of fiscal year end: January 31
Date of reporting period: January 31, 2003
Form N-CSR is to be used by management investment companies to file reports with the Commission not later than 10 days after the transmission to stockholders of any report that is required to be transmitted to stockholders under Rule 30e-1 under the Investment Company Act of 1940 (17 CFR 270.30e-1). The Commission may use the information provided on Form N-CSR in its regulatory, disclosure review, inspection and policymaking roles.
A registrant is required to disclose the information specified by Form N-CSR, and the Commission will make this information public. A registrant is not required to respond to the collection of information contained in Form N-CSR unless the Form displays a currently valid Office of Management and Budget ("OMB") control number. Please direct comments concerning the accuracy of the information collection burden estimate and any suggestions for reducing the burden to Secretary, Securities and Exchange Commission, 450 Fifth Street, NW, Washington, DC 20549-0609. The OMB has reviewed this collection of information under the clearance requirements of 44 U.S.C. § 3507.
Item 1. Reports to Stockholders.
American
Heritage
Growth
Fund, Inc.
________________________________
Annual
Report
January 31, 2003
This report and the financial statements contained herein are submitted for the general information of shareholders and are not authorized for distribution to prospective investors unless preceded or accompanied by an effective prospectus. Nothing herein contained is to be considered an offer of sale or solicitation of an offer to buy shares of American Heritage Growth Fund, Inc. Such offering is made only by prospectus, which includes details as to offering price and other material information.
American Heritage Growth Fund, Inc.
Heiko H. Thieme
Chairman
1370 Avenue of the Americas
New York City, NY 10019
Phone: (212) 397-3900
Fax: (212) 397-4036
March 2003
To our valued shareholders
I believe that the possibly longest bear market in 100 years will come to an end soon. If my assessment proves correct, I expect that our strategy to be almost fully invested will be rewarded. Sector rotation, however, does require quick reaction and therefore may result in a higher portfolio turnover.
I remain one of the largest shareholders and thank our other shareholders for their confidence and patience. For the first three months of this new calendar year, the American Heritage Growth Fund ranked in the top 20 percent in performance among about 1,600 Growth Funds, despite a well above-average expense ratio.
We appreciate your confidence and loyalty.
Yours sincerely,
/s/Heiko H. Thieme
[GRAPH OMITTED]
American Heritage Growth Fund | Standard & Poor's 500 | ||||
Redeemable Value | Rate of Return | Redeemable Value | Rate of Return | ||
25-May-94 | $ 10,000.00 | 0.00% | $ 10,000.00 | 0.00% | |
26-May-94 | $ 10,000.00 | 0.00% | $ 10,015.78 | 0.16% | |
27-May-94 | $ 10,000.00 | 0.00% | $ 10,023.67 | 0.24% | |
28-May-94 | $ 10,000.00 | 0.00% | $ 10,023.67 | 0.24% | |
29-May-94 | $ 10,000.00 | 0.00% | $ 10,023.67 | 0.24% | |
30-May-94 | $ 10,000.00 | 0.00% | $ 10,023.67 | 0.24% | |
31-May-94 | $ 10,000.00 | 0.00% | $ 10,005.91 | 0.06% | |
01-Jun-94 | $ 10,000.00 | 0.00% | $ 10,031.25 | 0.31% | |
02-Jun-94 | $ 10,000.00 | 0.00% | $ 10,034.03 | 0.34% | |
03-Jun-94 | $ 10,000.00 | 0.00% | $ 10,088.91 | 0.89% | |
04-Jun-94 | $ 10,000.00 | 0.00% | $ 10,088.91 | 0.89% | |
05-Jun-94 | $ 10,000.00 | 0.00% | $ 10,088.91 | 0.89% | |
06-Jun-94 | $ 10,000.00 | 0.00% | $ 10,063.61 | 0.64% | |
07-Jun-94 | $ 10,000.00 | 0.00% | $ 10,049.49 | 0.49% | |
08-Jun-94 | $ 10,000.00 | 0.00% | $ 10,024.40 | 0.24% | |
09-Jun-94 | $ 10,000.00 | 0.00% | $ 10,046.59 | 0.47% | |
10-Jun-94 | $ 10,000.00 | 0.00% | $ 10,064.45 | 0.64% | |
11-Jun-94 | $ 10,000.00 | 0.00% | $ 10,064.45 | 0.64% | |
12-Jun-94 | $ 10,000.00 | 0.00% | $ 10,064.45 | 0.64% | |
13-Jun-94 | $ 10,000.00 | 0.00% | $ 10,074.35 | 0.74% | |
14-Jun-94 | $ 10,000.00 | 0.00% | $ 10,146.61 | 1.47% | |
15-Jun-94 | $ 10,100.00 | 1.00% | $ 10,108.49 | 1.08% | |
16-Jun-94 | $ 10,100.00 | 1.00% | $ 10,138.16 | 1.38% | |
17-Jun-94 | $ 10,100.00 | 1.00% | $ 10,061.79 | 0.62% | |
18-Jun-94 | $ 10,100.00 | 1.00% | $ 10,061.79 | 0.62% | |
19-Jun-94 | $ 10,100.00 | 1.00% | $ 10,061.79 | 0.62% | |
20-Jun-94 | $ 10,100.00 | 1.00% | $ 9,996.76 | -0.03% | |
21-Jun-94 | $ 10,100.00 | 1.00% | $ 9,905.98 | -0.94% | |
22-Jun-94 | $ 10,100.00 | 1.00% | $ 9,944.43 | -0.56% | |
23-Jun-94 | $ 10,100.00 | 1.00% | $ 9,868.56 | -1.31% | |
24-Jun-94 | $ 10,100.00 | 1.00% | $ 9,722.98 | -2.77% | |
25-Jun-94 | $ 10,100.00 | 1.00% | $ 9,722.98 | -2.77% | |
26-Jun-94 | $ 10,100.00 | 1.00% | $ 9,722.98 | -2.77% | |
27-Jun-94 | $ 10,100.00 | 1.00% | $ 9,823.30 | -1.77% | |
28-Jun-94 | $ 10,100.00 | 1.00% | $ 9,798.55 | -2.01% | |
29-Jun-94 | $ 10,100.00 | 1.00% | $ 9,833.81 | -1.66% | |
30-Jun-94 | $ 10,100.00 | 1.00% | $ 9,760.43 | -2.40% | |
01-Jul-94 | $ 10,100.00 | 1.00% | $ 9,805.05 | -1.95% | |
02-Jul-94 | $ 10,100.00 | 1.00% | $ 9,805.05 | -1.95% | |
03-Jul-94 | $ 10,100.00 | 1.00% | $ 9,805.05 | -1.95% | |
04-Jul-94 | $ 10,100.00 | 1.00% | $ 9,805.05 | -1.95% | |
05-Jul-94 | $ 10,100.00 | 1.00% | $ 9,811.49 | -1.89% | |
06-Jul-94 | $ 10,100.00 | 1.00% | $ 9,806.48 | -1.94% | |
07-Jul-94 | $ 10,120.00 | 1.20% | $ 9,855.94 | -1.44% | |
08-Jul-94 | $ 10,140.00 | 1.40% | $ 9,881.66 | -1.18% | |
09-Jul-94 | $ 10,140.00 | 1.40% | $ 9,881.66 | -1.18% | |
10-Jul-94 | $ 10,140.00 | 1.40% | $ 9,881.66 | -1.18% | |
11-Jul-94 | $ 10,160.00 | 1.60% | $ 9,882.86 | -1.17% | |
12-Jul-94 | $ 10,160.00 | 1.60% | $ 9,847.73 | -1.52% | |
13-Jul-94 | $ 10,160.00 | 1.60% | $ 9,864.88 | -1.35% | |
14-Jul-94 | $ 10,180.00 | 1.80% | $ 9,968.82 | -0.31% | |
15-Jul-94 | $ 10,220.00 | 2.20% | $ 9,985.31 | -0.15% | |
16-Jul-94 | $ 10,220.00 | 2.20% | $ 9,985.31 | -0.15% | |
17-Jul-94 | $ 10,220.00 | 2.20% | $ 9,985.31 | -0.15% | |
18-Jul-94 | $ 10,200.00 | 2.00% | $ 10,009.65 | 0.10% | |
19-Jul-94 | $ 10,160.00 | 1.60% | $ 9,980.14 | -0.20% | |
20-Jul-94 | $ 10,140.00 | 1.40% | $ 9,930.45 | -0.70% | |
21-Jul-94 | $ 10,200.00 | 2.00% | $ 9,952.66 | -0.47% | |
22-Jul-94 | $ 10,480.00 | 4.80% | $ 9,963.65 | -0.36% | |
23-Jul-94 | $ 10,480.00 | 4.80% | $ 9,963.65 | -0.36% | |
24-Jul-94 | $ 10,480.00 | 4.80% | $ 9,963.65 | -0.36% | |
25-Jul-94 | $ 10,480.00 | 4.80% | $ 9,990.48 | -0.10% | |
26-Jul-94 | $ 10,600.00 | 6.00% | $ 9,972.00 | -0.28% | |
27-Jul-94 | $ 10,640.00 | 6.40% | $ 9,955.33 | -0.45% | |
28-Jul-94 | $ 10,660.00 | 6.60% | $ 9,992.07 | -0.08% | |
29-Jul-94 | $ 10,720.00 | 7.20% | $ 10,080.93 | 0.81% | |
30-Jul-94 | $ 10,720.00 | 7.20% | $ 10,080.93 | 0.81% | |
31-Jul-94 | $ 10,720.00 | 7.20% | $ 10,080.93 | 0.81% | |
01-Aug-94 | $ 10,720.00 | 7.20% | $ 10,144.14 | 1.44% | |
02-Aug-94 | $ 10,720.00 | 7.20% | $ 10,137.47 | 1.37% | |
03-Aug-94 | $ 10,720.00 | 7.20% | $ 10,157.68 | 1.58% | |
04-Aug-94 | $ 10,680.00 | 6.80% | $ 10,093.20 | 0.93% | |
05-Aug-94 | $ 10,700.00 | 7.00% | $ 10,064.69 | 0.65% | |
06-Aug-94 | $ 10,700.00 | 7.00% | $ 10,064.69 | 0.65% | |
07-Aug-94 | $ 10,700.00 | 7.00% | $ 10,064.69 | 0.65% | |
08-Aug-94 | $ 10,720.00 | 7.20% | $ 10,084.55 | 0.85% | |
09-Aug-94 | $ 10,740.00 | 7.40% | $ 10,090.06 | 0.90% | |
10-Aug-94 | $ 10,780.00 | 7.80% | $ 10,143.47 | 1.43% | |
11-Aug-94 | $ 10,740.00 | 7.40% | $ 10,112.62 | 1.13% | |
12-Aug-94 | $ 10,780.00 | 7.80% | $ 10,180.87 | 1.81% | |
13-Aug-94 | $ 10,780.00 | 7.80% | $ 10,180.87 | 1.81% | |
14-Aug-94 | $ 10,780.00 | 7.80% | $ 10,180.87 | 1.81% | |
15-Aug-94 | $ 10,760.00 | 7.60% | $ 10,168.13 | 1.68% | |
16-Aug-94 | $ 10,740.00 | 7.40% | $ 10,253.07 | 2.53% | |
17-Aug-94 | $ 10,720.00 | 7.20% | $ 10,257.08 | 2.57% | |
18-Aug-94 | $ 10,680.00 | 6.80% | $ 10,213.36 | 2.13% | |
19-Aug-94 | $ 10,700.00 | 7.00% | $ 10,224.91 | 2.25% | |
20-Aug-94 | $ 10,700.00 | 7.00% | $ 10,224.91 | 2.25% | |
21-Aug-94 | $ 10,700.00 | 7.00% | $ 10,224.91 | 2.25% | |
22-Aug-94 | $ 10,680.00 | 6.80% | $ 10,195.96 | 1.96% | |
23-Aug-94 | $ 10,800.00 | 8.00% | $ 10,244.61 | 2.45% | |
24-Aug-94 | $ 10,900.00 | 9.00% | $ 10,344.91 | 3.45% | |
25-Aug-94 | $ 10,900.00 | 9.00% | $ 10,325.48 | 3.25% | |
26-Aug-94 | $ 10,960.00 | 9.60% | $ 10,454.00 | 4.54% | |
27-Aug-94 | $ 10,960.00 | 9.60% | $ 10,454.00 | 4.54% | |
28-Aug-94 | $ 10,960.00 | 9.60% | $ 10,454.00 | 4.54% | |
29-Aug-94 | $ 11,000.00 | 10.00% | $ 10,473.37 | 4.73% | |
30-Aug-94 | $ 11,020.00 | 10.20% | $ 10,506.67 | 5.07% | |
31-Aug-94 | $ 10,960.00 | 9.60% | $ 10,494.47 | 4.94% | |
01-Sep-94 | $ 10,960.00 | 9.60% | $ 10,444.79 | 4.45% | |
02-Sep-94 | $ 10,940.00 | 9.40% | $ 10,399.74 | 4.00% | |
03-Sep-94 | $ 10,940.00 | 9.40% | $ 10,399.74 | 4.00% | |
04-Sep-94 | $ 10,940.00 | 9.40% | $ 10,399.74 | 4.00% | |
05-Sep-94 | $ 10,940.00 | 9.40% | $ 10,399.74 | 4.00% | |
06-Sep-94 | $ 10,980.00 | 9.80% | $ 10,419.43 | 4.19% | |
07-Sep-94 | $ 10,980.00 | 9.80% | $ 10,400.37 | 4.00% | |
08-Sep-94 | $ 11,020.00 | 10.20% | $ 10,448.20 | 4.48% | |
09-Sep-94 | $ 10,960.00 | 9.60% | $ 10,343.31 | 3.43% | |
10-Sep-94 | $ 10,960.00 | 9.60% | $ 10,343.31 | 3.43% | |
11-Sep-94 | $ 10,960.00 | 9.60% | $ 10,343.31 | 3.43% | |
12-Sep-94 | $ 10,960.00 | 9.60% | $ 10,300.43 | 3.00% | |
13-Sep-94 | $ 11,060.00 | 10.60% | $ 10,329.79 | 3.30% | |
14-Sep-94 | $ 11,080.00 | 10.80% | $ 10,358.10 | 3.58% | |
15-Sep-94 | $ 11,180.00 | 11.80% | $ 10,491.68 | 4.92% | |
16-Sep-94 | $ 11,200.00 | 12.00% | $ 10,411.69 | 4.12% | |
17-Sep-94 | $ 11,200.00 | 12.00% | $ 10,411.69 | 4.12% | |
18-Sep-94 | $ 11,200.00 | 12.00% | $ 10,411.69 | 4.12% | |
19-Sep-94 | $ 11,180.00 | 11.80% | $ 10,408.31 | 4.08% | |
20-Sep-94 | $ 11,200.00 | 12.00% | $ 10,243.18 | 2.43% | |
21-Sep-94 | $ 11,200.00 | 12.00% | $ 10,201.32 | 2.01% | |
22-Sep-94 | $ 11,200.00 | 12.00% | $ 10,197.11 | 1.97% | |
23-Sep-94 | $ 11,220.00 | 12.20% | $ 10,161.79 | 1.62% | |
24-Sep-94 | $ 11,220.00 | 12.20% | $ 10,161.79 | 1.62% | |
25-Sep-94 | $ 11,220.00 | 12.20% | $ 10,161.79 | 1.62% | |
26-Sep-94 | $ 11,180.00 | 11.80% | $ 10,193.82 | 1.94% | |
27-Sep-94 | $ 11,260.00 | 12.60% | $ 10,221.25 | 2.21% | |
28-Sep-94 | $ 11,420.00 | 14.20% | $ 10,282.37 | 2.82% | |
29-Sep-94 | $ 11,380.00 | 13.80% | $ 10,227.05 | 2.27% | |
30-Sep-94 | $ 11,400.00 | 14.00% | $ 10,238.07 | 2.38% | |
01-Oct-94 | $ 11,400.00 | 14.00% | $ 10,238.07 | 2.38% | |
02-Oct-94 | $ 11,400.00 | 14.00% | $ 10,238.07 | 2.38% | |
03-Oct-94 | $ 11,360.00 | 13.60% | $ 10,220.23 | 2.20% | |
04-Oct-94 | $ 11,260.00 | 12.60% | $ 10,064.32 | 0.64% | |
05-Oct-94 | $ 11,220.00 | 12.20% | $ 10,040.63 | 0.41% | |
06-Oct-94 | $ 11,160.00 | 11.60% | $ 10,015.08 | 0.15% | |
07-Oct-94 | $ 11,200.00 | 12.00% | $ 10,076.87 | 0.77% | |
08-Oct-94 | $ 11,200.00 | 12.00% | $ 10,076.87 | 0.77% | |
09-Oct-94 | $ 11,200.00 | 12.00% | $ 10,076.87 | 0.77% | |
10-Oct-94 | $ 11,240.00 | 12.40% | $ 10,164.11 | 1.64% | |
11-Oct-94 | $ 11,320.00 | 13.20% | $ 10,313.93 | 3.14% | |
12-Oct-94 | $ 11,340.00 | 13.40% | $ 10,306.84 | 3.07% | |
13-Oct-94 | $ 11,380.00 | 13.80% | $ 10,358.21 | 3.58% | |
14-Oct-94 | $ 11,420.00 | 14.20% | $ 10,388.19 | 3.88% | |
15-Oct-94 | $ 11,420.00 | 14.20% | $ 10,388.19 | 3.88% | |
16-Oct-94 | $ 11,420.00 | 14.20% | $ 10,388.19 | 3.88% | |
17-Oct-94 | $ 11,440.00 | 14.40% | $ 10,386.07 | 3.86% | |
18-Oct-94 | $ 11,420.00 | 14.20% | $ 10,357.52 | 3.58% | |
19-Oct-94 | $ 11,460.00 | 14.60% | $ 10,415.72 | 4.16% | |
20-Oct-94 | $ 11,440.00 | 14.40% | $ 10,339.76 | 3.40% | |
21-Oct-94 | $ 11,420.00 | 14.20% | $ 10,296.35 | 2.96% | |
22-Oct-94 | $ 11,420.00 | 14.20% | $ 10,296.35 | 2.96% | |
23-Oct-94 | $ 11,420.00 | 14.20% | $ 10,296.35 | 2.96% | |
24-Oct-94 | $ 11,380.00 | 13.80% | $ 10,207.22 | 2.07% | |
25-Oct-94 | $ 11,360.00 | 13.60% | $ 10,223.77 | 2.24% | |
26-Oct-94 | $ 11,400.00 | 14.00% | $ 10,249.13 | 2.49% | |
27-Oct-94 | $ 11,440.00 | 14.40% | $ 10,320.91 | 3.21% | |
28-Oct-94 | $ 11,500.00 | 15.00% | $ 10,496.87 | 4.97% | |
29-Oct-94 | $ 11,500.00 | 15.00% | $ 10,496.87 | 4.97% | |
30-Oct-94 | $ 11,500.00 | 15.00% | $ 10,496.87 | 4.97% | |
31-Oct-94 | $ 11,440.00 | 14.40% | $ 10,467.62 | 4.68% | |
01-Nov-94 | $ 11,440.00 | 14.40% | $ 10,383.17 | 3.83% | |
02-Nov-94 | $ 11,600.00 | 16.00% | $ 10,341.90 | 3.42% | |
03-Nov-94 | $ 11,600.00 | 16.00% | $ 10,374.37 | 3.74% | |
04-Nov-94 | $ 11,580.00 | 15.80% | $ 10,254.53 | 2.55% | |
05-Nov-94 | $ 11,580.00 | 15.80% | $ 10,254.53 | 2.55% | |
06-Nov-94 | $ 11,580.00 | 15.80% | $ 10,254.53 | 2.55% | |
07-Nov-94 | $ 11,560.00 | 15.60% | $ 10,274.94 | 2.75% | |
08-Nov-94 | $ 11,560.00 | 15.60% | $ 10,334.96 | 3.35% | |
09-Nov-94 | $ 11,560.00 | 15.60% | $ 10,330.86 | 3.31% | |
10-Nov-94 | $ 11,540.00 | 15.40% | $ 10,307.66 | 3.08% | |
11-Nov-94 | $ 11,560.00 | 15.60% | $ 10,263.27 | 2.63% | |
12-Nov-94 | $ 11,560.00 | 15.60% | $ 10,263.27 | 2.63% | |
13-Nov-94 | $ 11,560.00 | 15.60% | $ 10,263.27 | 2.63% | |
14-Nov-94 | $ 11,520.00 | 15.20% | $ 10,347.69 | 3.48% | |
15-Nov-94 | $ 11,520.00 | 15.20% | $ 10,325.70 | 3.26% | |
16-Nov-94 | $ 11,520.00 | 15.20% | $ 10,340.67 | 3.41% | |
17-Nov-94 | $ 11,500.00 | 15.00% | $ 10,295.59 | 2.96% | |
18-Nov-94 | $ 11,540.00 | 15.40% | $ 10,250.90 | 2.51% | |
19-Nov-94 | $ 11,540.00 | 15.40% | $ 10,250.90 | 2.51% | |
20-Nov-94 | $ 11,540.00 | 15.40% | $ 10,250.90 | 2.51% | |
21-Nov-94 | $ 11,600.00 | 16.00% | $ 10,180.68 | 1.81% | |
22-Nov-94 | $ 11,600.00 | 16.00% | $ 9,998.37 | -0.02% | |
23-Nov-94 | $ 11,600.00 | 16.00% | $ 9,996.42 | -0.04% | |
24-Nov-94 | $ 11,600.00 | 16.00% | $ 9,996.42 | -0.04% | |
25-Nov-94 | $ 11,600.00 | 16.00% | $ 10,052.60 | 0.53% | |
26-Nov-94 | $ 11,600.00 | 16.00% | $ 10,052.60 | 0.53% | |
27-Nov-94 | $ 11,600.00 | 16.00% | $ 10,052.60 | 0.53% | |
28-Nov-94 | $ 11,580.00 | 15.80% | $ 10,096.06 | 0.96% | |
29-Nov-94 | $ 11,620.00 | 16.20% | $ 10,119.02 | 1.19% | |
30-Nov-94 | $ 11,560.00 | 15.60% | $ 10,086.41 | 0.86% | |
01-Dec-94 | $ 11,540.00 | 15.40% | $ 9,982.18 | -0.18% | |
02-Dec-94 | $ 11,560.00 | 15.60% | $ 10,081.09 | 0.81% | |
03-Dec-94 | $ 11,560.00 | 15.60% | $ 10,081.09 | 0.81% | |
04-Dec-94 | $ 11,560.00 | 15.60% | $ 10,081.09 | 0.81% | |
05-Dec-94 | $ 11,560.00 | 15.60% | $ 10,083.47 | 0.83% | |
06-Dec-94 | $ 11,560.00 | 15.60% | $ 10,078.93 | 0.79% | |
07-Dec-94 | $ 11,560.00 | 15.60% | $ 10,037.42 | 0.37% | |
08-Dec-94 | $ 11,560.00 | 15.60% | $ 9,909.23 | -0.91% | |
09-Dec-94 | $ 11,560.00 | 15.60% | $ 9,947.31 | -0.53% | |
10-Dec-94 | $ 11,560.00 | 15.60% | $ 9,947.31 | -0.53% | |
11-Dec-94 | $ 11,560.00 | 15.60% | $ 9,947.31 | -0.53% | |
12-Dec-94 | $ 11,560.00 | 15.60% | $ 10,003.80 | 0.04% | |
13-Dec-94 | $ 11,540.00 | 15.40% | $ 10,019.64 | 0.20% | |
14-Dec-94 | $ 11,520.00 | 15.20% | $ 10,127.13 | 1.27% | |
15-Dec-94 | $ 11,520.00 | 15.20% | $ 10,136.39 | 1.36% | |
16-Dec-94 | $ 11,522.40 | 15.22% | $ 10,213.32 | 2.13% | |
17-Dec-94 | $ 11,522.40 | 15.22% | $ 10,213.32 | 2.13% | |
18-Dec-94 | $ 11,522.40 | 15.22% | $ 10,213.32 | 2.13% | |
19-Dec-94 | $ 11,522.40 | 15.22% | $ 10,193.82 | 1.94% | |
20-Dec-94 | $ 11,522.40 | 15.22% | $ 10,176.28 | 1.76% | |
21-Dec-94 | $ 11,522.40 | 15.22% | $ 10,232.34 | 2.32% | |
22-Dec-94 | $ 11,488.51 | 14.89% | $ 10,233.98 | 2.34% | |
23-Dec-94 | $ 11,590.18 | 15.90% | $ 10,244.98 | 2.45% | |
24-Dec-94 | $ 11,590.18 | 15.90% | $ 10,244.98 | 2.45% | |
25-Dec-94 | $ 11,590.18 | 15.90% | $ 10,244.98 | 2.45% | |
26-Dec-94 | $ 11,590.18 | 15.90% | $ 10,244.98 | 2.45% | |
27-Dec-94 | $ 11,590.18 | 15.90% | $ 10,304.07 | 3.04% | |
28-Dec-94 | $ 11,556.29 | 15.56% | $ 10,268.20 | 2.68% | |
29-Dec-94 | $ 11,522.40 | 15.22% | $ 10,275.57 | 2.76% | |
30-Dec-94 | $ 11,624.07 | 16.24% | $ 10,236.02 | 2.36% | |
31-Dec-94 | $ 11,624.07 | 16.24% | $ 10,236.02 | 2.36% | |
01-Jan-95 | $ 11,624.07 | 16.24% | $ 10,236.02 | 2.36% | |
02-Jan-95 | $ 11,624.07 | 16.24% | $ 10,236.02 | 2.36% | |
03-Jan-95 | $ 11,624.07 | 16.24% | $ 10,232.74 | 2.33% | |
04-Jan-95 | $ 11,624.07 | 16.24% | $ 10,271.33 | 2.71% | |
05-Jan-95 | $ 11,624.07 | 16.24% | $ 10,264.30 | 2.64% | |
06-Jan-95 | $ 11,590.18 | 15.90% | $ 10,271.93 | 2.72% | |
07-Jan-95 | $ 11,590.18 | 15.90% | $ 10,271.93 | 2.72% | |
08-Jan-95 | $ 11,590.18 | 15.90% | $ 10,271.93 | 2.72% | |
09-Jan-95 | $ 11,657.96 | 16.58% | $ 10,276.50 | 2.76% | |
10-Jan-95 | $ 11,590.18 | 15.90% | $ 10,295.54 | 2.96% | |
11-Jan-95 | $ 11,657.96 | 16.58% | $ 10,295.32 | 2.95% | |
12-Jan-95 | $ 11,691.85 | 16.92% | $ 10,294.65 | 2.95% | |
13-Jan-95 | $ 11,725.74 | 17.26% | $ 10,393.15 | 3.93% | |
14-Jan-95 | $ 11,725.74 | 17.26% | $ 10,393.15 | 3.93% | |
15-Jan-95 | $ 11,725.74 | 17.26% | $ 10,393.15 | 3.93% | |
16-Jan-95 | $ 11,725.74 | 17.26% | $ 10,469.21 | 4.69% | |
17-Jan-95 | $ 11,725.74 | 17.26% | $ 10,484.42 | 4.84% | |
18-Jan-95 | $ 11,725.74 | 17.26% | $ 10,476.97 | 4.77% | |
19-Jan-95 | $ 11,691.85 | 16.92% | $ 10,415.59 | 4.16% | |
20-Jan-95 | $ 11,691.85 | 16.92% | $ 10,367.18 | 3.67% | |
21-Jan-95 | $ 11,691.85 | 16.92% | $ 10,367.18 | 3.67% | |
22-Jan-95 | $ 11,691.85 | 16.92% | $ 10,367.18 | 3.67% | |
23-Jan-95 | $ 11,759.63 | 17.60% | $ 10,390.94 | 3.91% | |
24-Jan-95 | $ 11,725.74 | 17.26% | $ 10,392.81 | 3.93% | |
25-Jan-95 | $ 11,725.74 | 17.26% | $ 10,429.62 | 4.30% | |
26-Jan-95 | $ 11,725.74 | 17.26% | $ 10,449.66 | 4.50% | |
27-Jan-95 | $ 11,929.07 | 19.29% | $ 10,495.96 | 4.96% | |
28-Jan-95 | $ 11,929.07 | 19.29% | $ 10,495.96 | 4.96% | |
29-Jan-95 | $ 11,929.07 | 19.29% | $ 10,495.96 | 4.96% | |
30-Jan-95 | $ 11,962.96 | 19.63% | $ 10,456.00 | 4.56% | |
31-Jan-95 | $ 12,098.52 | 20.99% | $ 10,501.48 | 5.01% | |
01-Feb-95 | $ 12,098.52 | 20.99% | $ 10,501.68 | 5.02% | |
02-Feb-95 | $ 12,200.19 | 22.00% | $ 10,556.73 | 5.57% | |
03-Feb-95 | $ 12,267.97 | 22.68% | $ 10,688.34 | 6.88% | |
04-Feb-95 | $ 12,267.97 | 22.68% | $ 10,688.34 | 6.88% | |
05-Feb-95 | $ 12,267.97 | 22.68% | $ 10,688.34 | 6.88% | |
06-Feb-95 | $ 12,301.86 | 23.02% | $ 10,749.12 | 7.49% | |
07-Feb-95 | $ 12,301.86 | 23.02% | $ 10,742.80 | 7.43% | |
08-Feb-95 | $ 12,267.97 | 22.68% | $ 10,752.32 | 7.52% | |
09-Feb-95 | $ 12,267.97 | 22.68% | $ 10,732.27 | 7.32% | |
10-Feb-95 | $ 12,234.08 | 22.34% | $ 10,762.69 | 7.63% | |
11-Feb-95 | $ 12,234.08 | 22.34% | $ 10,762.69 | 7.63% | |
12-Feb-95 | $ 12,234.08 | 22.34% | $ 10,762.69 | 7.63% | |
13-Feb-95 | $ 12,234.08 | 22.34% | $ 10,769.55 | 7.70% | |
14-Feb-95 | $ 12,166.30 | 21.66% | $ 10,791.69 | 7.92% | |
15-Feb-95 | $ 12,132.41 | 21.32% | $ 10,837.20 | 8.37% | |
16-Feb-95 | $ 12,200.19 | 22.00% | $ 10,852.52 | 8.53% | |
17-Feb-95 | $ 12,166.30 | 21.66% | $ 10,782.00 | 7.82% | |
18-Feb-95 | $ 12,166.30 | 21.66% | $ 10,782.00 | 7.82% | |
19-Feb-95 | $ 12,166.30 | 21.66% | $ 10,782.00 | 7.82% | |
20-Feb-95 | $ 12,166.30 | 21.66% | $ 10,782.00 | 7.82% | |
21-Feb-95 | $ 12,132.41 | 21.32% | $ 10,799.23 | 7.99% | |
22-Feb-95 | $ 12,098.52 | 20.99% | $ 10,853.21 | 8.53% | |
23-Feb-95 | $ 12,132.41 | 21.32% | $ 10,896.79 | 8.97% | |
24-Feb-95 | $ 12,132.41 | 21.32% | $ 10,927.43 | 9.27% | |
25-Feb-95 | $ 12,132.41 | 21.32% | $ 10,927.43 | 9.27% | |
26-Feb-95 | $ 12,132.41 | 21.32% | $ 10,927.43 | 9.27% | |
27-Feb-95 | $ 12,098.52 | 20.99% | $ 10,830.10 | 8.30% | |
28-Feb-95 | $ 12,132.41 | 21.32% | $ 10,910.73 | 9.11% | |
01-Mar-95 | $ 12,064.63 | 20.65% | $ 10,874.91 | 8.75% | |
02-Mar-95 | $ 12,098.52 | 20.99% | $ 10,863.67 | 8.64% | |
03-Mar-95 | $ 12,098.52 | 20.99% | $ 10,872.38 | 8.72% | |
04-Mar-95 | $ 12,098.52 | 20.99% | $ 10,872.38 | 8.72% | |
05-Mar-95 | $ 12,098.52 | 20.99% | $ 10,872.38 | 8.72% | |
06-Mar-95 | $ 12,064.63 | 20.65% | $ 10,879.08 | 8.79% | |
07-Mar-95 | $ 12,064.63 | 20.65% | $ 10,800.99 | 8.01% | |
08-Mar-95 | $ 12,030.74 | 20.31% | $ 10,823.95 | 8.24% | |
09-Mar-95 | $ 12,064.63 | 20.65% | $ 10,829.98 | 8.30% | |
10-Mar-95 | $ 12,098.52 | 20.99% | $ 10,973.81 | 9.74% | |
11-Mar-95 | $ 12,098.52 | 20.99% | $ 10,973.81 | 9.74% | |
12-Mar-95 | $ 12,098.52 | 20.99% | $ 10,973.81 | 9.74% | |
13-Mar-95 | $ 12,132.41 | 21.32% | $ 10,985.31 | 9.85% | |
14-Mar-95 | $ 12,132.41 | 21.32% | $ 11,049.40 | 10.49% | |
15-Mar-95 | $ 12,166.30 | 21.66% | $ 11,027.39 | 10.27% | |
16-Mar-95 | $ 12,200.19 | 22.00% | $ 11,107.24 | 11.07% | |
17-Mar-95 | $ 12,200.19 | 22.00% | $ 11,109.87 | 11.10% | |
18-Mar-95 | $ 12,200.19 | 22.00% | $ 11,109.87 | 11.10% | |
19-Mar-95 | $ 12,200.19 | 22.00% | $ 11,109.87 | 11.10% | |
20-Mar-95 | $ 12,166.30 | 21.66% | $ 11,123.79 | 11.24% | |
21-Mar-95 | $ 12,200.19 | 22.00% | $ 11,100.00 | 11.00% | |
22-Mar-95 | $ 12,200.19 | 22.00% | $ 11,113.50 | 11.13% | |
23-Mar-95 | $ 12,234.08 | 22.34% | $ 11,119.78 | 11.20% | |
24-Mar-95 | $ 12,301.86 | 23.02% | $ 11,232.38 | 12.32% | |
25-Mar-95 | $ 12,301.86 | 23.02% | $ 11,232.38 | 12.32% | |
26-Mar-95 | $ 12,301.86 | 23.02% | $ 11,232.38 | 12.32% | |
27-Mar-95 | $ 12,335.75 | 23.36% | $ 11,287.24 | 12.87% | |
28-Mar-95 | $ 12,369.64 | 23.70% | $ 11,303.05 | 13.03% | |
29-Mar-95 | $ 12,267.97 | 22.68% | $ 11,285.58 | 12.86% | |
30-Mar-95 | $ 12,267.97 | 22.68% | $ 11,266.22 | 12.66% | |
31-Mar-95 | $ 11,962.96 | 19.63% | $ 11,232.68 | 12.33% | |
01-Apr-95 | $ 11,962.96 | 19.63% | $ 11,232.68 | 12.33% | |
02-Apr-95 | $ 11,962.96 | 19.63% | $ 11,232.68 | 12.33% | |
03-Apr-95 | $ 12,064.63 | 20.65% | $ 11,260.50 | 12.61% | |
04-Apr-95 | $ 12,166.30 | 21.66% | $ 11,339.53 | 13.40% | |
05-Apr-95 | $ 12,166.30 | 21.66% | $ 11,349.11 | 13.49% | |
06-Apr-95 | $ 12,267.97 | 22.68% | $ 11,360.56 | 13.61% | |
07-Apr-95 | $ 12,267.97 | 22.68% | $ 11,369.25 | 13.69% | |
08-Apr-95 | $ 12,267.97 | 22.68% | $ 11,369.25 | 13.69% | |
09-Apr-95 | $ 12,267.97 | 22.68% | $ 11,369.25 | 13.69% | |
10-Apr-95 | $ 12,335.75 | 23.36% | $ 11,382.90 | 13.83% | |
11-Apr-95 | $ 12,301.86 | 23.02% | $ 11,349.67 | 13.50% | |
12-Apr-95 | $ 12,267.97 | 22.68% | $ 11,387.41 | 13.87% | |
13-Apr-95 | $ 12,234.08 | 22.34% | $ 11,433.75 | 14.34% | |
14-Apr-95 | $ 12,234.08 | 22.34% | $ 11,433.75 | 14.34% | |
15-Apr-95 | $ 12,234.08 | 22.34% | $ 11,433.75 | 14.34% | |
16-Apr-95 | $ 12,234.08 | 22.34% | $ 11,433.75 | 14.34% | |
17-Apr-95 | $ 12,166.30 | 21.66% | $ 11,365.36 | 13.65% | |
18-Apr-95 | $ 12,166.30 | 21.66% | $ 11,348.68 | 13.49% | |
19-Apr-95 | $ 12,098.52 | 20.99% | $ 11,338.77 | 13.39% | |
20-Apr-95 | $ 12,132.41 | 21.32% | $ 11,347.08 | 13.47% | |
21-Apr-95 | $ 12,166.30 | 21.66% | $ 11,418.94 | 14.19% | |
22-Apr-95 | $ 12,166.30 | 21.66% | $ 11,418.94 | 14.19% | |
23-Apr-95 | $ 12,166.30 | 21.66% | $ 11,418.94 | 14.19% | |
24-Apr-95 | $ 12,166.30 | 21.66% | $ 11,520.11 | 15.20% | |
25-Apr-95 | $ 12,234.08 | 22.34% | $ 11,504.88 | 15.05% | |
26-Apr-95 | $ 12,166.30 | 21.66% | $ 11,517.30 | 15.17% | |
27-Apr-95 | $ 12,234.08 | 22.34% | $ 11,537.30 | 15.37% | |
28-Apr-95 | $ 12,301.86 | 23.02% | $ 11,563.45 | 15.63% | |
29-Apr-95 | $ 12,301.86 | 23.02% | $ 11,563.45 | 15.63% | |
30-Apr-95 | $ 12,301.86 | 23.02% | $ 11,563.45 | 15.63% | |
01-May-95 | $ 12,301.86 | 23.02% | $ 11,556.13 | 15.56% | |
02-May-95 | $ 12,369.64 | 23.70% | $ 11,571.41 | 15.71% | |
03-May-95 | $ 12,505.19 | 25.05% | $ 11,698.23 | 16.98% | |
04-May-95 | $ 12,505.19 | 25.05% | $ 11,703.20 | 17.03% | |
05-May-95 | $ 12,437.41 | 24.37% | $ 11,694.68 | 16.95% | |
06-May-95 | $ 12,437.41 | 24.37% | $ 11,694.68 | 16.95% | |
07-May-95 | $ 12,437.41 | 24.37% | $ 11,694.68 | 16.95% | |
08-May-95 | $ 12,505.19 | 25.05% | $ 11,784.93 | 17.85% | |
09-May-95 | $ 12,640.75 | 26.41% | $ 11,780.66 | 17.81% | |
10-May-95 | $ 12,606.86 | 26.07% | $ 11,799.76 | 18.00% | |
11-May-95 | $ 12,606.86 | 26.07% | $ 11,801.70 | 18.02% | |
12-May-95 | $ 12,606.86 | 26.07% | $ 11,828.57 | 18.29% | |
13-May-95 | $ 12,606.86 | 26.07% | $ 11,828.57 | 18.29% | |
14-May-95 | $ 12,606.86 | 26.07% | $ 11,828.57 | 18.29% | |
15-May-95 | $ 12,572.97 | 25.73% | $ 11,881.08 | 18.81% | |
16-May-95 | $ 12,572.97 | 25.73% | $ 11,892.92 | 18.93% | |
17-May-95 | $ 12,539.08 | 25.39% | $ 11,867.79 | 18.68% | |
18-May-95 | $ 12,403.52 | 24.04% | $ 11,699.98 | 17.00% | |
19-May-95 | $ 12,403.52 | 24.04% | $ 11,696.62 | 16.97% | |
20-May-95 | $ 12,403.52 | 24.04% | $ 11,696.62 | 16.97% | |
21-May-95 | $ 12,403.52 | 24.04% | $ 11,696.62 | 16.97% | |
22-May-95 | $ 12,471.30 | 24.71% | $ 11,798.25 | 17.98% | |
23-May-95 | $ 12,471.30 | 24.71% | $ 11,910.02 | 19.10% | |
24-May-95 | $ 12,471.30 | 24.71% | $ 11,911.64 | 19.12% | |
25-May-95 | $ 12,505.19 | 25.05% | $ 11,914.33 | 19.14% | |
26-May-95 | $ 12,335.75 | 23.36% | $ 11,805.05 | 18.05% | |
27-May-95 | $ 12,335.75 | 23.36% | $ 11,805.05 | 18.05% | |
28-May-95 | $ 12,335.75 | 23.36% | $ 11,805.05 | 18.05% | |
29-May-95 | $ 12,335.75 | 23.36% | $ 11,805.05 | 18.05% | |
30-May-95 | $ 12,234.08 | 22.34% | $ 11,804.04 | 18.04% | |
31-May-95 | $ 12,403.52 | 24.04% | $ 12,025.63 | 20.26% | |
01-Jun-95 | $ 12,437.41 | 24.37% | $ 12,028.72 | 20.29% | |
02-Jun-95 | $ 12,437.41 | 24.37% | $ 12,008.59 | 20.09% | |
03-Jun-95 | $ 12,437.41 | 24.37% | $ 12,008.59 | 20.09% | |
04-Jun-95 | $ 12,437.41 | 24.37% | $ 12,008.59 | 20.09% | |
05-Jun-95 | $ 12,471.30 | 24.71% | $ 12,078.27 | 20.78% | |
06-Jun-95 | $ 12,437.41 | 24.37% | $ 12,077.14 | 20.77% | |
07-Jun-95 | $ 12,403.52 | 24.04% | $ 12,022.57 | 20.23% | |
08-Jun-95 | $ 12,403.52 | 24.04% | $ 12,010.98 | 20.11% | |
09-Jun-95 | $ 12,437.41 | 24.37% | $ 11,907.12 | 19.07% | |
10-Jun-95 | $ 12,437.41 | 24.37% | $ 11,907.12 | 19.07% | |
11-Jun-95 | $ 12,437.41 | 24.37% | $ 11,907.12 | 19.07% | |
12-Jun-95 | $ 12,471.30 | 24.71% | $ 11,974.01 | 19.74% | |
13-Jun-95 | $ 12,572.97 | 25.73% | $ 12,095.72 | 20.96% | |
14-Jun-95 | $ 12,471.30 | 24.71% | $ 12,105.99 | 21.06% | |
15-Jun-95 | $ 12,539.08 | 25.39% | $ 12,120.74 | 21.21% | |
16-Jun-95 | $ 12,572.97 | 25.73% | $ 12,181.94 | 21.82% | |
17-Jun-95 | $ 12,572.97 | 25.73% | $ 12,181.94 | 21.82% | |
18-Jun-95 | $ 12,572.97 | 25.73% | $ 12,181.94 | 21.82% | |
19-Jun-95 | $ 12,674.64 | 26.75% | $ 12,304.34 | 23.04% | |
20-Jun-95 | $ 12,606.86 | 26.07% | $ 12,299.13 | 22.99% | |
21-Jun-95 | $ 12,674.64 | 26.75% | $ 12,276.70 | 22.77% | |
22-Jun-95 | $ 12,844.09 | 28.44% | $ 12,437.47 | 24.37% | |
23-Jun-95 | $ 12,877.98 | 28.78% | $ 12,406.94 | 24.07% | |
24-Jun-95 | $ 12,877.98 | 28.78% | $ 12,406.94 | 24.07% | |
25-Jun-95 | $ 12,877.98 | 28.78% | $ 12,406.94 | 24.07% | |
26-Jun-95 | $ 12,742.42 | 27.42% | $ 12,281.11 | 22.81% | |
27-Jun-95 | $ 12,674.64 | 26.75% | $ 12,242.76 | 22.43% | |
28-Jun-95 | $ 12,606.86 | 26.07% | $ 12,299.75 | 23.00% | |
29-Jun-95 | $ 12,776.31 | 27.76% | $ 12,280.42 | 22.80% | |
30-Jun-95 | $ 12,776.31 | 27.76% | $ 12,302.96 | 23.03% | |
01-Jul-95 | $ 12,776.31 | 27.76% | $ 12,302.96 | 23.03% | |
02-Jul-95 | $ 12,776.31 | 27.76% | $ 12,302.96 | 23.03% | |
03-Jul-95 | $ 12,810.20 | 28.10% | $ 12,356.51 | 23.57% | |
04-Jul-95 | $ 12,810.20 | 28.10% | $ 12,356.51 | 23.57% | |
05-Jul-95 | $ 12,945.76 | 29.46% | $ 12,362.36 | 23.62% | |
06-Jul-95 | $ 13,047.42 | 30.47% | $ 12,517.52 | 25.18% | |
07-Jul-95 | $ 13,386.32 | 33.86% | $ 12,573.42 | 25.73% | |
08-Jul-95 | $ 13,386.32 | 33.86% | $ 12,573.42 | 25.73% | |
09-Jul-95 | $ 13,386.32 | 33.86% | $ 12,573.42 | 25.73% | |
10-Jul-95 | $ 13,386.32 | 33.86% | $ 12,592.00 | 25.92% | |
11-Jul-95 | $ 13,352.43 | 33.52% | $ 12,537.83 | 25.38% | |
12-Jul-95 | $ 13,623.54 | 36.24% | $ 12,676.86 | 26.77% | |
13-Jul-95 | $ 13,792.99 | 37.93% | $ 12,679.71 | 26.80% | |
14-Jul-95 | $ 13,759.10 | 37.59% | $ 12,654.62 | 26.55% | |
15-Jul-95 | $ 13,759.10 | 37.59% | $ 12,654.62 | 26.55% | |
16-Jul-95 | $ 13,759.10 | 37.59% | $ 12,654.62 | 26.55% | |
17-Jul-95 | $ 13,759.10 | 37.59% | $ 12,718.59 | 27.19% | |
18-Jul-95 | $ 13,555.76 | 35.56% | $ 12,623.55 | 26.24% | |
19-Jul-95 | $ 13,182.98 | 31.83% | $ 12,455.78 | 24.56% | |
20-Jul-95 | $ 13,318.54 | 33.19% | $ 12,513.88 | 25.14% | |
21-Jul-95 | $ 13,284.65 | 32.85% | $ 12,515.89 | 25.16% | |
22-Jul-95 | $ 13,284.65 | 32.85% | $ 12,515.89 | 25.16% | |
23-Jul-95 | $ 13,284.65 | 32.85% | $ 12,515.89 | 25.16% | |
24-Jul-95 | $ 13,792.99 | 37.93% | $ 12,583.94 | 25.84% | |
25-Jul-95 | $ 13,759.10 | 37.59% | $ 12,684.99 | 26.85% | |
26-Jul-95 | $ 13,860.77 | 38.61% | $ 12,697.33 | 26.97% | |
27-Jul-95 | $ 14,064.11 | 40.64% | $ 12,780.94 | 27.81% | |
28-Jul-95 | $ 14,064.11 | 40.64% | $ 12,729.59 | 27.30% | |
29-Jul-95 | $ 14,064.11 | 40.64% | $ 12,729.59 | 27.30% | |
30-Jul-95 | $ 14,064.11 | 40.64% | $ 12,729.59 | 27.30% | |
31-Jul-95 | $ 14,064.11 | 40.64% | $ 12,710.93 | 27.11% | |
01-Aug-95 | $ 14,131.88 | 41.32% | $ 12,656.34 | 26.56% | |
02-Aug-95 | $ 14,131.88 | 41.32% | $ 12,640.06 | 26.40% | |
03-Aug-95 | $ 14,436.89 | 44.37% | $ 12,642.32 | 26.42% | |
04-Aug-95 | $ 14,572.45 | 45.72% | $ 12,647.50 | 26.48% | |
05-Aug-95 | $ 14,572.45 | 45.72% | $ 12,647.50 | 26.48% | |
06-Aug-95 | $ 14,572.45 | 45.72% | $ 12,647.50 | 26.48% | |
07-Aug-95 | $ 14,369.11 | 43.69% | $ 12,673.43 | 26.73% | |
08-Aug-95 | $ 14,470.78 | 44.71% | $ 12,682.85 | 26.83% | |
09-Aug-95 | $ 14,674.12 | 46.74% | $ 12,669.34 | 26.69% | |
10-Aug-95 | $ 14,877.45 | 48.77% | $ 12,621.53 | 26.22% | |
11-Aug-95 | $ 14,809.67 | 48.10% | $ 12,570.86 | 25.71% | |
12-Aug-95 | $ 14,809.67 | 48.10% | $ 12,570.86 | 25.71% | |
13-Aug-95 | $ 14,809.67 | 48.10% | $ 12,570.86 | 25.71% | |
14-Aug-95 | $ 14,741.89 | 47.42% | $ 12,676.88 | 26.77% | |
15-Aug-95 | $ 14,809.67 | 48.10% | $ 12,652.11 | 26.52% | |
16-Aug-95 | $ 14,741.89 | 47.42% | $ 12,686.94 | 26.87% | |
17-Aug-95 | $ 14,708.00 | 47.08% | $ 12,666.62 | 26.67% | |
18-Aug-95 | $ 14,741.89 | 47.42% | $ 12,671.95 | 26.72% | |
19-Aug-95 | $ 14,741.89 | 47.42% | $ 12,671.95 | 26.72% | |
20-Aug-95 | $ 14,741.89 | 47.42% | $ 12,671.95 | 26.72% | |
21-Aug-95 | $ 14,741.89 | 47.42% | $ 12,647.31 | 26.47% | |
22-Aug-95 | $ 14,843.56 | 48.44% | $ 12,679.92 | 26.80% | |
23-Aug-95 | $ 14,843.56 | 48.44% | $ 12,627.87 | 26.28% | |
24-Aug-95 | $ 14,775.78 | 47.76% | $ 12,635.42 | 26.35% | |
25-Aug-95 | $ 14,674.12 | 46.74% | $ 12,695.53 | 26.96% | |
26-Aug-95 | $ 14,674.12 | 46.74% | $ 12,695.53 | 26.96% | |
27-Aug-95 | $ 14,674.12 | 46.74% | $ 12,695.53 | 26.96% | |
28-Aug-95 | $ 14,640.23 | 46.40% | $ 12,671.91 | 26.72% | |
29-Aug-95 | $ 14,606.34 | 46.06% | $ 12,695.23 | 26.95% | |
30-Aug-95 | $ 14,640.23 | 46.40% | $ 12,720.24 | 27.20% | |
31-Aug-95 | $ 14,708.00 | 47.08% | $ 12,742.94 | 27.43% | |
01-Sep-95 | $ 14,708.00 | 47.08% | $ 12,787.77 | 27.88% | |
02-Sep-95 | $ 14,708.00 | 47.08% | $ 12,787.77 | 27.88% | |
03-Sep-95 | $ 14,708.00 | 47.08% | $ 12,787.77 | 27.88% | |
04-Sep-95 | $ 14,708.00 | 47.08% | $ 12,787.77 | 27.88% | |
05-Sep-95 | $ 14,674.12 | 46.74% | $ 12,910.88 | 29.11% | |
06-Sep-95 | $ 14,775.78 | 47.76% | $ 12,936.10 | 29.36% | |
07-Sep-95 | $ 14,809.67 | 48.10% | $ 12,939.67 | 29.40% | |
08-Sep-95 | $ 14,945.23 | 49.45% | $ 12,994.05 | 29.94% | |
09-Sep-95 | $ 14,945.23 | 49.45% | $ 12,994.05 | 29.94% | |
10-Sep-95 | $ 14,945.23 | 49.45% | $ 12,994.05 | 29.94% | |
11-Sep-95 | $ 15,046.90 | 50.47% | $ 13,022.53 | 30.23% | |
12-Sep-95 | $ 15,013.01 | 50.13% | $ 13,081.71 | 30.82% | |
13-Sep-95 | $ 15,114.68 | 51.15% | $ 13,139.25 | 31.39% | |
14-Sep-95 | $ 15,080.79 | 50.81% | $ 13,249.54 | 32.50% | |
15-Sep-95 | $ 15,080.79 | 50.81% | $ 13,243.66 | 32.44% | |
16-Sep-95 | $ 15,080.79 | 50.81% | $ 13,243.66 | 32.44% | |
17-Sep-95 | $ 15,080.79 | 50.81% | $ 13,243.66 | 32.44% | |
18-Sep-95 | $ 15,114.68 | 51.15% | $ 13,235.01 | 32.35% | |
19-Sep-95 | $ 15,182.46 | 51.82% | $ 13,267.87 | 32.68% | |
20-Sep-95 | $ 15,318.01 | 53.18% | $ 13,326.74 | 33.27% | |
21-Sep-95 | $ 15,284.12 | 52.84% | $ 13,241.77 | 32.42% | |
22-Sep-95 | $ 15,148.57 | 51.49% | $ 13,212.97 | 32.13% | |
23-Sep-95 | $ 15,148.57 | 51.49% | $ 13,212.97 | 32.13% | |
24-Sep-95 | $ 15,148.57 | 51.49% | $ 13,212.97 | 32.13% | |
25-Sep-95 | $ 15,013.01 | 50.13% | $ 13,214.90 | 32.15% | |
26-Sep-95 | $ 14,979.12 | 49.79% | $ 13,205.82 | 32.06% | |
27-Sep-95 | $ 14,843.56 | 48.44% | $ 13,203.84 | 32.04% | |
28-Sep-95 | $ 14,945.23 | 49.45% | $ 13,313.90 | 33.14% | |
29-Sep-95 | $ 14,945.23 | 49.45% | $ 13,280.72 | 32.81% | |
30-Sep-95 | $ 14,945.23 | 49.45% | $ 13,280.72 | 32.81% | |
01-Oct-95 | $ 14,945.23 | 49.45% | $ 13,280.72 | 32.81% | |
02-Oct-95 | $ 14,775.78 | 47.76% | $ 13,219.93 | 32.20% | |
03-Oct-95 | $ 14,708.00 | 47.08% | $ 13,234.56 | 32.35% | |
04-Oct-95 | $ 14,708.00 | 47.08% | $ 13,216.88 | 32.17% | |
05-Oct-95 | $ 14,708.00 | 47.08% | $ 13,247.86 | 32.48% | |
06-Oct-95 | $ 14,775.78 | 47.76% | $ 13,245.95 | 32.46% | |
07-Oct-95 | $ 14,775.78 | 47.76% | $ 13,245.95 | 32.46% | |
08-Oct-95 | $ 14,775.78 | 47.76% | $ 13,245.95 | 32.46% | |
09-Oct-95 | $ 14,538.56 | 45.39% | $ 13,152.26 | 31.52% | |
10-Oct-95 | $ 14,572.45 | 45.72% | $ 13,133.16 | 31.33% | |
11-Oct-95 | $ 14,674.12 | 46.74% | $ 13,178.89 | 31.79% | |
12-Oct-95 | $ 14,741.89 | 47.42% | $ 13,262.13 | 32.62% | |
13-Oct-95 | $ 14,775.78 | 47.76% | $ 13,294.02 | 32.94% | |
14-Oct-95 | $ 14,775.78 | 47.76% | $ 13,294.02 | 32.94% | |
15-Oct-95 | $ 14,775.78 | 47.76% | $ 13,294.02 | 32.94% | |
16-Oct-95 | $ 14,674.12 | 46.74% | $ 13,260.59 | 32.61% | |
17-Oct-95 | $ 14,674.12 | 46.74% | $ 13,345.88 | 33.46% | |
18-Oct-95 | $ 14,538.56 | 45.39% | $ 13,363.23 | 33.63% | |
19-Oct-95 | $ 14,538.56 | 45.39% | $ 13,436.55 | 34.37% | |
20-Oct-95 | $ 14,403.00 | 44.03% | $ 13,364.09 | 33.64% | |
21-Oct-95 | $ 14,403.00 | 44.03% | $ 13,364.09 | 33.64% | |
22-Oct-95 | $ 14,403.00 | 44.03% | $ 13,364.09 | 33.64% | |
23-Oct-95 | $ 14,267.44 | 42.67% | $ 13,309.70 | 33.10% | |
24-Oct-95 | $ 14,436.89 | 44.37% | $ 13,343.83 | 33.44% | |
25-Oct-95 | $ 14,335.22 | 43.35% | $ 13,251.62 | 32.52% | |
26-Oct-95 | $ 14,199.66 | 42.00% | $ 13,121.44 | 31.21% | |
27-Oct-95 | $ 14,199.66 | 42.00% | $ 13,190.63 | 31.91% | |
28-Oct-95 | $ 14,199.66 | 42.00% | $ 13,190.63 | 31.91% | |
29-Oct-95 | $ 14,199.66 | 42.00% | $ 13,190.63 | 31.91% | |
30-Oct-95 | $ 14,165.77 | 41.66% | $ 13,273.00 | 32.73% | |
31-Oct-95 | $ 14,064.11 | 40.64% | $ 13,233.25 | 32.33% | |
01-Nov-95 | $ 14,165.77 | 41.66% | $ 13,297.49 | 32.97% | |
02-Nov-95 | $ 14,233.55 | 42.34% | $ 13,425.98 | 34.26% | |
03-Nov-95 | $ 14,199.66 | 42.00% | $ 13,446.15 | 34.46% | |
04-Nov-95 | $ 14,199.66 | 42.00% | $ 13,446.15 | 34.46% | |
05-Nov-95 | $ 14,199.66 | 42.00% | $ 13,446.15 | 34.46% | |
06-Nov-95 | $ 14,267.44 | 42.67% | $ 13,399.29 | 33.99% | |
07-Nov-95 | $ 14,233.55 | 42.34% | $ 13,351.15 | 33.51% | |
08-Nov-95 | $ 14,233.55 | 42.34% | $ 13,476.92 | 34.77% | |
09-Nov-95 | $ 14,470.78 | 44.71% | $ 13,516.23 | 35.16% | |
10-Nov-95 | $ 14,436.89 | 44.37% | $ 13,504.59 | 35.05% | |
11-Nov-95 | $ 14,436.89 | 44.37% | $ 13,504.59 | 35.05% | |
12-Nov-95 | $ 14,436.89 | 44.37% | $ 13,504.59 | 35.05% | |
13-Nov-95 | $ 14,470.78 | 44.71% | $ 13,497.43 | 34.97% | |
14-Nov-95 | $ 14,403.00 | 44.03% | $ 13,428.55 | 34.29% | |
15-Nov-95 | $ 14,301.33 | 43.01% | $ 13,540.38 | 35.40% | |
16-Nov-95 | $ 14,233.55 | 42.34% | $ 13,618.46 | 36.18% | |
17-Nov-95 | $ 14,301.33 | 43.01% | $ 13,680.81 | 36.81% | |
18-Nov-95 | $ 14,301.33 | 43.01% | $ 13,680.81 | 36.81% | |
19-Nov-95 | $ 14,301.33 | 43.01% | $ 13,680.81 | 36.81% | |
20-Nov-95 | $ 14,267.44 | 42.67% | $ 13,609.45 | 36.09% | |
21-Nov-95 | $ 14,233.55 | 42.34% | $ 13,688.44 | 36.88% | |
22-Nov-95 | $ 14,199.66 | 42.00% | $ 13,646.75 | 36.47% | |
23-Nov-95 | $ 14,199.66 | 42.00% | $ 13,646.75 | 36.47% | |
24-Nov-95 | $ 14,233.55 | 42.34% | $ 13,682.94 | 36.83% | |
25-Nov-95 | $ 14,233.55 | 42.34% | $ 13,682.94 | 36.83% | |
26-Nov-95 | $ 14,233.55 | 42.34% | $ 13,682.94 | 36.83% | |
27-Nov-95 | $ 14,199.66 | 42.00% | $ 13,713.78 | 37.14% | |
28-Nov-95 | $ 14,233.55 | 42.34% | $ 13,832.44 | 38.32% | |
29-Nov-95 | $ 14,470.78 | 44.71% | $ 13,865.83 | 38.66% | |
30-Nov-95 | $ 14,538.56 | 45.39% | $ 13,814.19 | 38.14% | |
01-Dec-95 | $ 14,674.12 | 46.74% | $ 13,851.16 | 38.51% | |
02-Dec-95 | $ 14,674.12 | 46.74% | $ 13,851.16 | 38.51% | |
03-Dec-95 | $ 14,674.12 | 46.74% | $ 13,851.16 | 38.51% | |
04-Dec-95 | $ 14,708.00 | 47.08% | $ 14,004.92 | 40.05% | |
05-Dec-95 | $ 14,674.12 | 46.74% | $ 14,097.41 | 40.97% | |
06-Dec-95 | $ 14,741.89 | 47.42% | $ 14,157.89 | 41.58% | |
07-Dec-95 | $ 14,775.78 | 47.76% | $ 14,066.94 | 40.67% | |
08-Dec-95 | $ 14,775.78 | 47.76% | $ 14,096.97 | 40.97% | |
09-Dec-95 | $ 14,775.78 | 47.76% | $ 14,096.97 | 40.97% | |
10-Dec-95 | $ 14,775.78 | 47.76% | $ 14,096.97 | 40.97% | |
11-Dec-95 | $ 14,877.45 | 48.77% | $ 14,143.99 | 41.44% | |
12-Dec-95 | $ 14,674.12 | 46.74% | $ 14,127.17 | 41.27% | |
13-Dec-95 | $ 14,606.34 | 46.06% | $ 14,199.70 | 42.00% | |
14-Dec-95 | $ 14,335.22 | 43.35% | $ 14,091.78 | 40.92% | |
15-Dec-95 | $ 14,267.44 | 42.67% | $ 14,078.65 | 40.79% | |
16-Dec-95 | $ 14,267.44 | 42.67% | $ 14,078.65 | 40.79% | |
17-Dec-95 | $ 14,267.44 | 42.67% | $ 14,078.65 | 40.79% | |
18-Dec-95 | $ 14,131.88 | 41.32% | $ 13,862.15 | 38.62% | |
19-Dec-95 | $ 14,438.58 | 44.39% | $ 13,979.13 | 39.79% | |
20-Dec-95 | $ 14,344.21 | 43.44% | $ 13,842.98 | 38.43% | |
21-Dec-95 | $ 14,532.95 | 45.33% | $ 13,947.45 | 39.47% | |
22-Dec-95 | $ 14,627.32 | 46.27% | $ 13,981.15 | 39.81% | |
23-Dec-95 | $ 14,627.32 | 46.27% | $ 13,981.15 | 39.81% | |
24-Dec-95 | $ 14,627.32 | 46.27% | $ 13,981.15 | 39.81% | |
25-Dec-95 | $ 14,627.32 | 46.27% | $ 13,981.15 | 39.81% | |
26-Dec-95 | $ 14,627.32 | 46.27% | $ 14,034.73 | 40.35% | |
27-Dec-95 | $ 14,532.95 | 45.33% | $ 14,047.47 | 40.47% | |
28-Dec-95 | $ 14,438.58 | 44.39% | $ 14,038.51 | 40.39% | |
29-Dec-95 | $ 14,438.58 | 44.39% | $ 14,080.28 | 40.80% | |
30-Dec-95 | $ 14,438.58 | 44.39% | $ 14,080.28 | 40.80% | |
31-Dec-95 | $ 14,438.58 | 44.39% | $ 14,080.28 | 40.80% | |
01-Jan-96 | $ 14,438.58 | 44.39% | $ 14,080.28 | 40.80% | |
02-Jan-96 | $ 14,627.32 | 46.27% | $ 14,190.03 | 41.90% | |
03-Jan-96 | $ 14,627.32 | 46.27% | $ 14,206.10 | 42.06% | |
04-Jan-96 | $ 14,627.32 | 46.27% | $ 14,123.49 | 41.23% | |
05-Jan-96 | $ 14,627.32 | 46.27% | $ 14,100.86 | 41.01% | |
06-Jan-96 | $ 14,627.32 | 46.27% | $ 14,100.86 | 41.01% | |
07-Jan-96 | $ 14,627.32 | 46.27% | $ 14,100.86 | 41.01% | |
08-Jan-96 | $ 14,627.32 | 46.27% | $ 14,144.94 | 41.45% | |
09-Jan-96 | $ 14,627.32 | 46.27% | $ 13,940.17 | 39.40% | |
10-Jan-96 | $ 14,532.95 | 45.33% | $ 13,690.39 | 36.90% | |
11-Jan-96 | $ 14,438.58 | 44.39% | $ 13,787.36 | 37.87% | |
12-Jan-96 | $ 14,721.69 | 47.22% | $ 13,767.25 | 37.67% | |
13-Jan-96 | $ 14,816.06 | 48.16% | $ 13,767.25 | 37.67% | |
14-Jan-96 | $ 14,816.06 | 48.16% | $ 13,767.25 | 37.67% | |
15-Jan-96 | $ 14,816.06 | 48.16% | $ 13,721.73 | 37.22% | |
16-Jan-96 | $ 14,721.69 | 47.22% | $ 13,918.93 | 39.19% | |
17-Jan-96 | $ 14,627.32 | 46.27% | $ 13,872.85 | 38.73% | |
18-Jan-96 | $ 14,721.69 | 47.22% | $ 13,916.94 | 39.17% | |
19-Jan-96 | $ 14,721.69 | 47.22% | $ 13,999.13 | 39.99% | |
20-Jan-96 | $ 14,816.06 | 48.16% | $ 13,999.13 | 39.99% | |
21-Jan-96 | $ 14,816.06 | 48.16% | $ 13,999.13 | 39.99% | |
22-Jan-96 | $ 14,816.06 | 48.16% | $ 14,035.05 | 40.35% | |
23-Jan-96 | $ 15,004.80 | 50.05% | $ 14,021.30 | 40.21% | |
24-Jan-96 | $ 15,004.80 | 50.05% | $ 14,185.93 | 41.86% | |
25-Jan-96 | $ 15,004.80 | 50.05% | $ 14,118.95 | 41.19% | |
26-Jan-96 | $ 15,099.17 | 50.99% | $ 14,223.98 | 42.24% | |
27-Jan-96 | $ 15,099.17 | 50.99% | $ 14,223.98 | 42.24% | |
28-Jan-96 | $ 15,099.17 | 50.99% | $ 14,223.98 | 42.24% | |
29-Jan-96 | $ 15,287.91 | 52.88% | $ 14,286.54 | 42.87% | |
30-Jan-96 | $ 15,571.02 | 55.71% | $ 14,422.72 | 44.23% | |
31-Jan-96 | $ 15,665.39 | 56.65% | $ 14,559.52 | 45.60% | |
01-Feb-96 | $ 15,571.02 | 55.71% | $ 14,618.14 | 46.18% | |
02-Feb-96 | $ 15,665.39 | 56.65% | $ 14,559.23 | 45.59% | |
03-Feb-96 | $ 15,665.39 | 56.65% | $ 14,559.23 | 45.59% | |
04-Feb-96 | $ 15,665.39 | 56.65% | $ 14,559.23 | 45.59% | |
05-Feb-96 | $ 15,665.39 | 56.65% | $ 14,688.05 | 46.88% | |
06-Feb-96 | $ 15,759.76 | 57.60% | $ 14,800.62 | 48.01% | |
07-Feb-96 | $ 15,665.39 | 56.65% | $ 14,885.53 | 48.86% | |
08-Feb-96 | $ 15,759.76 | 57.60% | $ 15,029.46 | 50.29% | |
09-Feb-96 | $ 15,665.39 | 56.65% | $ 15,037.20 | 50.37% | |
10-Feb-96 | $ 15,665.39 | 56.65% | $ 15,037.20 | 50.37% | |
11-Feb-96 | $ 15,665.39 | 56.65% | $ 15,037.20 | 50.37% | |
12-Feb-96 | $ 15,665.39 | 56.65% | $ 15,154.48 | 51.54% | |
13-Feb-96 | $ 15,571.02 | 55.71% | $ 15,136.95 | 51.37% | |
14-Feb-96 | $ 15,571.02 | 55.71% | $ 15,025.89 | 50.26% | |
15-Feb-96 | $ 15,759.76 | 57.60% | $ 14,931.00 | 49.31% | |
16-Feb-96 | $ 15,854.13 | 58.54% | $ 14,856.34 | 48.56% | |
17-Feb-96 | $ 15,854.13 | 58.54% | $ 14,856.34 | 48.56% | |
18-Feb-96 | $ 15,854.13 | 58.54% | $ 14,856.34 | 48.56% | |
19-Feb-96 | $ 15,854.13 | 58.54% | $ 14,856.34 | 48.56% | |
20-Feb-96 | $ 15,571.02 | 55.71% | $ 14,688.51 | 46.89% | |
21-Feb-96 | $ 15,665.39 | 56.65% | $ 14,861.91 | 48.62% | |
22-Feb-96 | $ 16,042.87 | 60.43% | $ 15,109.25 | 51.09% | |
23-Feb-96 | $ 15,948.50 | 59.49% | $ 15,114.67 | 51.15% | |
24-Feb-96 | $ 15,948.50 | 59.49% | $ 15,114.67 | 51.15% | |
25-Feb-96 | $ 15,948.50 | 59.49% | $ 15,114.67 | 51.15% | |
26-Feb-96 | $ 15,854.13 | 58.54% | $ 14,917.17 | 49.17% | |
27-Feb-96 | $ 15,759.76 | 57.60% | $ 14,844.88 | 48.45% | |
28-Feb-96 | $ 15,854.13 | 58.54% | $ 14,792.34 | 47.92% | |
29-Feb-96 | $ 15,759.76 | 57.60% | $ 14,694.44 | 46.94% | |
01-Mar-96 | $ 15,759.76 | 57.60% | $ 14,785.16 | 47.85% | |
02-Mar-96 | $ 15,759.76 | 57.60% | $ 14,785.16 | 47.85% | |
03-Mar-96 | $ 15,759.76 | 57.60% | $ 14,785.16 | 47.85% | |
04-Mar-96 | $ 15,759.76 | 57.60% | $ 14,935.43 | 49.35% | |
05-Mar-96 | $ 15,854.13 | 58.54% | $ 15,051.23 | 50.51% | |
06-Mar-96 | $ 15,759.76 | 57.60% | $ 14,968.72 | 49.69% | |
07-Mar-96 | $ 15,854.13 | 58.54% | $ 15,007.66 | 50.08% | |
08-Mar-96 | $ 15,571.02 | 55.71% | $ 14,545.04 | 45.45% | |
09-Mar-96 | $ 15,571.02 | 55.71% | $ 14,545.04 | 45.45% | |
10-Mar-96 | $ 15,571.02 | 55.71% | $ 14,545.04 | 45.45% | |
11-Mar-96 | $ 15,759.76 | 57.60% | $ 14,695.43 | 46.95% | |
12-Mar-96 | $ 15,665.39 | 56.65% | $ 14,628.24 | 46.28% | |
13-Mar-96 | $ 15,665.39 | 56.65% | $ 14,668.59 | 46.69% | |
14-Mar-96 | $ 15,759.76 | 57.60% | $ 14,722.09 | 47.22% | |
15-Mar-96 | $ 15,759.76 | 57.60% | $ 14,735.46 | 47.35% | |
16-Mar-96 | $ 15,759.76 | 57.60% | $ 14,735.46 | 47.35% | |
17-Mar-96 | $ 15,759.76 | 57.60% | $ 14,735.46 | 47.35% | |
18-Mar-96 | $ 15,759.76 | 57.60% | $ 14,993.93 | 49.94% | |
19-Mar-96 | $ 15,759.76 | 57.60% | $ 14,972.24 | 49.72% | |
20-Mar-96 | $ 15,665.39 | 56.65% | $ 14,933.09 | 49.33% | |
21-Mar-96 | $ 15,571.02 | 55.71% | $ 14,915.84 | 49.16% | |
22-Mar-96 | $ 15,665.39 | 56.65% | $ 14,948.74 | 49.49% | |
23-Mar-96 | $ 15,665.39 | 56.65% | $ 14,948.74 | 49.49% | |
24-Mar-96 | $ 15,665.39 | 56.65% | $ 14,948.74 | 49.49% | |
25-Mar-96 | $ 15,476.65 | 54.77% | $ 14,935.41 | 49.35% | |
26-Mar-96 | $ 15,382.28 | 53.82% | $ 15,002.73 | 50.03% | |
27-Mar-96 | $ 15,382.28 | 53.82% | $ 14,914.02 | 49.14% | |
28-Mar-96 | $ 15,476.65 | 54.77% | $ 14,914.94 | 49.15% | |
29-Mar-96 | $ 15,571.02 | 55.71% | $ 14,835.88 | 48.36% | |
30-Mar-96 | $ 15,571.02 | 55.71% | $ 14,835.88 | 48.36% | |
31-Mar-96 | $ 15,571.02 | 55.71% | $ 14,835.88 | 48.36% | |
01-Apr-96 | $ 15,571.02 | 55.71% | $ 15,025.17 | 50.25% | |
02-Apr-96 | $ 15,571.02 | 55.71% | $ 15,063.46 | 50.63% | |
03-Apr-96 | $ 15,571.02 | 55.71% | $ 15,077.97 | 50.78% | |
04-Apr-96 | $ 15,665.39 | 56.65% | $ 15,078.63 | 50.79% | |
05-Apr-96 | $ 15,665.39 | 56.65% | $ 15,078.63 | 50.79% | |
06-Apr-96 | $ 15,665.39 | 56.65% | $ 15,078.63 | 50.79% | |
07-Apr-96 | $ 15,665.39 | 56.65% | $ 15,078.63 | 50.79% | |
08-Apr-96 | $ 15,382.28 | 53.82% | $ 14,816.75 | 48.17% | |
09-Apr-96 | $ 15,476.65 | 54.77% | $ 14,769.85 | 47.70% | |
10-Apr-96 | $ 15,571.02 | 55.71% | $ 14,570.49 | 45.70% | |
11-Apr-96 | $ 15,476.65 | 54.77% | $ 14,518.56 | 45.19% | |
12-Apr-96 | $ 15,476.65 | 54.77% | $ 14,645.76 | 46.46% | |
13-Apr-96 | $ 15,476.65 | 54.77% | $ 14,645.76 | 46.46% | |
14-Apr-96 | $ 15,476.65 | 54.77% | $ 14,645.76 | 46.46% | |
15-Apr-96 | $ 15,476.65 | 54.77% | $ 14,778.72 | 47.79% | |
16-Apr-96 | $ 15,571.02 | 55.71% | $ 14,836.45 | 48.36% | |
17-Apr-96 | $ 15,476.65 | 54.77% | $ 14,760.43 | 47.60% | |
18-Apr-96 | $ 15,759.76 | 57.60% | $ 14,806.97 | 48.07% | |
19-Apr-96 | $ 15,759.76 | 57.60% | $ 14,840.56 | 48.41% | |
20-Apr-96 | $ 15,759.76 | 57.60% | $ 14,840.56 | 48.41% | |
21-Apr-96 | $ 15,759.76 | 57.60% | $ 14,840.56 | 48.41% | |
22-Apr-96 | $ 15,948.50 | 59.49% | $ 14,905.43 | 49.05% | |
23-Apr-96 | $ 16,137.24 | 61.37% | $ 14,990.53 | 49.91% | |
24-Apr-96 | $ 16,420.35 | 64.20% | $ 14,958.65 | 49.59% | |
25-Apr-96 | $ 16,514.72 | 65.15% | $ 15,020.88 | 50.21% | |
26-Apr-96 | $ 16,420.35 | 64.20% | $ 15,036.41 | 50.36% | |
27-Apr-96 | $ 16,420.35 | 64.20% | $ 15,036.41 | 50.36% | |
28-Apr-96 | $ 16,420.35 | 64.20% | $ 15,036.41 | 50.36% | |
29-Apr-96 | $ 16,325.98 | 63.26% | $ 15,053.00 | 50.53% | |
30-Apr-96 | $ 16,325.98 | 63.26% | $ 15,054.59 | 50.55% | |
01-May-96 | $ 16,231.61 | 62.32% | $ 15,065.91 | 50.66% | |
02-May-96 | $ 16,231.61 | 62.32% | $ 14,810.50 | 48.11% | |
03-May-96 | $ 16,231.61 | 62.32% | $ 14,770.86 | 47.71% | |
04-May-96 | $ 16,231.61 | 62.32% | $ 14,770.86 | 47.71% | |
05-May-96 | $ 16,231.61 | 62.32% | $ 14,770.86 | 47.71% | |
06-May-96 | $ 16,137.24 | 61.37% | $ 14,753.32 | 47.53% | |
07-May-96 | $ 16,042.87 | 60.43% | $ 14,695.00 | 46.95% | |
08-May-96 | $ 16,042.87 | 60.43% | $ 14,849.05 | 48.49% | |
09-May-96 | $ 16,042.87 | 60.43% | $ 14,868.28 | 48.68% | |
10-May-96 | $ 16,231.61 | 62.32% | $ 15,023.02 | 50.23% | |
11-May-96 | $ 16,231.61 | 62.32% | $ 15,023.02 | 50.23% | |
12-May-96 | $ 16,231.61 | 62.32% | $ 15,023.02 | 50.23% | |
13-May-96 | $ 16,325.98 | 63.26% | $ 15,242.80 | 52.43% | |
14-May-96 | $ 16,420.35 | 64.20% | $ 15,339.79 | 53.40% | |
15-May-96 | $ 16,514.72 | 65.15% | $ 15,337.92 | 53.38% | |
16-May-96 | $ 16,609.09 | 66.09% | $ 15,326.44 | 53.26% | |
17-May-96 | $ 16,703.46 | 67.03% | $ 15,426.30 | 54.26% | |
18-May-96 | $ 16,703.46 | 67.03% | $ 15,426.30 | 54.26% | |
19-May-96 | $ 16,703.46 | 67.03% | $ 15,426.30 | 54.26% | |
20-May-96 | $ 16,703.46 | 67.03% | $ 15,567.17 | 55.67% | |
21-May-96 | $ 16,609.09 | 66.09% | $ 15,558.31 | 55.58% | |
22-May-96 | $ 16,609.09 | 66.09% | $ 15,691.36 | 56.91% | |
23-May-96 | $ 16,609.09 | 66.09% | $ 15,639.31 | 56.39% | |
24-May-96 | $ 16,703.46 | 67.03% | $ 15,699.70 | 57.00% | |
25-May-96 | $ 16,703.46 | 67.03% | $ 15,699.70 | 57.00% | |
26-May-96 | $ 16,703.46 | 67.03% | $ 15,699.70 | 57.00% | |
27-May-96 | $ 16,703.46 | 67.03% | $ 15,699.70 | 57.00% | |
28-May-96 | $ 16,609.09 | 66.09% | $ 15,554.48 | 55.54% | |
29-May-96 | $ 16,325.98 | 63.26% | $ 15,458.89 | 54.59% | |
30-May-96 | $ 16,420.35 | 64.20% | $ 15,548.76 | 55.49% | |
31-May-96 | $ 16,514.72 | 65.15% | $ 15,497.14 | 54.97% | |
01-Jun-96 | $ 16,514.72 | 65.15% | $ 15,497.14 | 54.97% | |
02-Jun-96 | $ 16,514.72 | 65.15% | $ 15,497.14 | 54.97% | |
03-Jun-96 | $ 16,325.98 | 63.26% | $ 15,463.93 | 54.64% | |
04-Jun-96 | $ 16,420.35 | 64.20% | $ 15,577.79 | 55.78% | |
05-Jun-96 | $ 16,514.72 | 65.15% | $ 15,718.29 | 57.18% | |
06-Jun-96 | $ 16,325.98 | 63.26% | $ 15,595.73 | 55.96% | |
07-Jun-96 | $ 16,137.24 | 61.37% | $ 15,602.43 | 56.02% | |
08-Jun-96 | $ 16,137.24 | 61.37% | $ 15,602.43 | 56.02% | |
09-Jun-96 | $ 16,137.24 | 61.37% | $ 15,602.43 | 56.02% | |
10-Jun-96 | $ 16,042.87 | 60.43% | $ 15,576.50 | 55.76% | |
11-Jun-96 | $ 16,137.24 | 61.37% | $ 15,548.94 | 55.49% | |
12-Jun-96 | $ 16,231.61 | 62.32% | $ 15,511.15 | 55.11% | |
13-Jun-96 | $ 15,854.13 | 58.54% | $ 15,486.15 | 54.86% | |
14-Jun-96 | $ 15,665.39 | 56.65% | $ 15,438.30 | 54.38% | |
15-Jun-96 | $ 15,665.39 | 56.65% | $ 15,438.30 | 54.38% | |
16-Jun-96 | $ 15,665.39 | 56.65% | $ 15,438.30 | 54.38% | |
17-Jun-96 | $ 15,665.39 | 56.65% | $ 15,422.93 | 54.23% | |
18-Jun-96 | $ 15,476.65 | 54.77% | $ 15,351.28 | 53.51% | |
19-Jun-96 | $ 15,382.28 | 53.82% | $ 15,349.12 | 53.49% | |
20-Jun-96 | $ 15,193.54 | 51.94% | $ 15,352.97 | 53.53% | |
21-Jun-96 | $ 15,099.17 | 50.99% | $ 15,463.23 | 54.63% | |
22-Jun-96 | $ 15,099.17 | 50.99% | $ 15,463.23 | 54.63% | |
23-Jun-96 | $ 15,099.17 | 50.99% | $ 15,463.23 | 54.63% | |
24-Jun-96 | $ 15,099.17 | 50.99% | $ 15,510.19 | 55.10% | |
25-Jun-96 | $ 15,099.17 | 50.99% | $ 15,501.72 | 55.02% | |
26-Jun-96 | $ 14,910.43 | 49.10% | $ 15,411.66 | 54.12% | |
27-Jun-96 | $ 14,721.69 | 47.22% | $ 15,508.36 | 55.08% | |
28-Jun-96 | $ 14,910.43 | 49.10% | $ 15,556.82 | 55.57% | |
29-Jun-96 | $ 14,910.43 | 49.10% | $ 15,556.82 | 55.57% | |
30-Jun-96 | $ 14,910.43 | 49.10% | $ 15,556.82 | 55.57% | |
01-Jul-96 | $ 15,004.80 | 50.05% | $ 15,681.07 | 56.81% | |
02-Jul-96 | $ 14,910.43 | 49.10% | $ 15,631.46 | 56.31% | |
03-Jul-96 | $ 14,910.43 | 49.10% | $ 15,603.59 | 56.04% | |
04-Jul-96 | $ 14,910.43 | 49.10% | $ 15,603.59 | 56.04% | |
05-Jul-96 | $ 14,627.32 | 46.27% | $ 15,256.85 | 52.57% | |
06-Jul-96 | $ 14,627.32 | 46.27% | $ 15,256.85 | 52.57% | |
07-Jul-96 | $ 14,627.32 | 46.27% | $ 15,256.85 | 52.57% | |
08-Jul-96 | $ 14,532.95 | 45.33% | $ 15,147.67 | 51.48% | |
09-Jul-96 | $ 14,532.95 | 45.33% | $ 15,200.38 | 52.00% | |
10-Jul-96 | $ 14,344.21 | 43.44% | $ 15,231.52 | 52.32% | |
11-Jul-96 | $ 14,155.47 | 41.55% | $ 14,991.78 | 49.92% | |
12-Jul-96 | $ 14,061.10 | 40.61% | $ 15,005.34 | 50.05% | |
13-Jul-96 | $ 14,061.10 | 40.61% | $ 15,005.34 | 50.05% | |
14-Jul-96 | $ 14,061.10 | 40.61% | $ 15,005.34 | 50.05% | |
15-Jul-96 | $ 13,872.36 | 38.72% | $ 14,624.77 | 46.25% | |
16-Jul-96 | $ 13,683.63 | 36.84% | $ 14,591.58 | 45.92% | |
17-Jul-96 | $ 13,872.36 | 38.72% | $ 14,725.32 | 47.25% | |
18-Jul-96 | $ 13,966.73 | 39.67% | $ 14,947.05 | 49.47% | |
19-Jul-96 | $ 13,778.00 | 37.78% | $ 14,834.92 | 48.35% | |
20-Jul-96 | $ 13,778.00 | 37.78% | $ 14,834.92 | 48.35% | |
21-Jul-96 | $ 13,778.00 | 37.78% | $ 14,834.92 | 48.35% | |
22-Jul-96 | $ 13,683.63 | 36.84% | $ 14,719.77 | 47.20% | |
23-Jul-96 | $ 13,494.89 | 34.95% | $ 14,559.72 | 45.60% | |
24-Jul-96 | $ 13,306.15 | 33.06% | $ 14,554.98 | 45.55% | |
25-Jul-96 | $ 13,494.89 | 34.95% | $ 14,660.04 | 46.60% | |
26-Jul-96 | $ 13,589.26 | 35.89% | $ 14,769.97 | 47.70% | |
27-Jul-96 | $ 13,589.26 | 35.89% | $ 14,769.97 | 47.70% | |
28-Jul-96 | $ 13,589.26 | 35.89% | $ 14,769.97 | 47.70% | |
29-Jul-96 | $ 13,494.89 | 34.95% | $ 14,656.09 | 46.56% | |
30-Jul-96 | $ 13,494.89 | 34.95% | $ 14,757.83 | 47.58% | |
31-Jul-96 | $ 13,494.89 | 34.95% | $ 14,871.16 | 48.71% | |
01-Aug-96 | $ 13,683.63 | 36.84% | $ 15,108.18 | 51.08% | |
02-Aug-96 | $ 13,872.36 | 38.72% | $ 15,398.93 | 53.99% | |
03-Aug-96 | $ 13,872.36 | 38.72% | $ 15,398.93 | 53.99% | |
04-Aug-96 | $ 13,872.36 | 38.72% | $ 15,398.93 | 53.99% | |
05-Aug-96 | $ 13,872.36 | 38.72% | $ 15,347.70 | 53.48% | |
06-Aug-96 | $ 13,872.36 | 38.72% | $ 15,398.09 | 53.98% | |
07-Aug-96 | $ 14,061.10 | 40.61% | $ 15,441.70 | 54.42% | |
08-Aug-96 | $ 14,155.47 | 41.55% | $ 15,405.62 | 54.06% | |
09-Aug-96 | $ 14,249.84 | 42.50% | $ 15,398.06 | 53.98% | |
10-Aug-96 | $ 14,249.84 | 42.50% | $ 15,398.06 | 53.98% | |
11-Aug-96 | $ 14,249.84 | 42.50% | $ 15,398.06 | 53.98% | |
12-Aug-96 | $ 14,249.84 | 42.50% | $ 15,484.20 | 54.84% | |
13-Aug-96 | $ 14,061.10 | 40.61% | $ 15,358.82 | 53.59% | |
14-Aug-96 | $ 14,061.10 | 40.61% | $ 15,404.21 | 54.04% | |
15-Aug-96 | $ 14,061.10 | 40.61% | $ 15,410.49 | 54.10% | |
16-Aug-96 | $ 13,966.73 | 39.67% | $ 15,480.49 | 54.80% | |
17-Aug-96 | $ 13,966.73 | 39.67% | $ 15,480.49 | 54.80% | |
18-Aug-96 | $ 13,966.73 | 39.67% | $ 15,480.49 | 54.80% | |
19-Aug-96 | $ 13,966.73 | 39.67% | $ 15,512.83 | 55.13% | |
20-Aug-96 | $ 13,966.73 | 39.67% | $ 15,493.56 | 54.94% | |
21-Aug-96 | $ 13,966.73 | 39.67% | $ 15,481.09 | 54.81% | |
22-Aug-96 | $ 14,061.10 | 40.61% | $ 15,612.09 | 56.12% | |
23-Aug-96 | $ 14,155.47 | 41.55% | $ 15,527.69 | 55.28% | |
24-Aug-96 | $ 14,155.47 | 41.55% | $ 15,527.69 | 55.28% | |
25-Aug-96 | $ 14,155.47 | 41.55% | $ 15,527.69 | 55.28% | |
26-Aug-96 | $ 14,532.95 | 45.33% | $ 15,454.41 | 54.54% | |
27-Aug-96 | $ 14,627.32 | 46.27% | $ 15,513.19 | 55.13% | |
28-Aug-96 | $ 14,721.69 | 47.22% | $ 15,480.22 | 54.80% | |
29-Aug-96 | $ 14,721.69 | 47.22% | $ 15,310.33 | 53.10% | |
30-Aug-96 | $ 14,627.32 | 46.27% | $ 15,184.85 | 51.85% | |
31-Aug-96 | $ 14,627.32 | 46.27% | $ 15,184.85 | 51.85% | |
01-Sep-96 | $ 14,627.32 | 46.27% | $ 15,184.85 | 51.85% | |
02-Sep-96 | $ 14,627.32 | 46.27% | $ 15,184.85 | 51.85% | |
03-Sep-96 | $ 14,532.95 | 45.33% | $ 15,248.48 | 52.48% | |
04-Sep-96 | $ 14,721.69 | 47.22% | $ 15,275.33 | 52.75% | |
05-Sep-96 | $ 14,438.58 | 44.39% | $ 15,132.90 | 51.33% | |
06-Sep-96 | $ 14,721.69 | 47.22% | $ 15,279.52 | 52.80% | |
07-Sep-96 | $ 14,721.69 | 47.22% | $ 15,279.52 | 52.80% | |
08-Sep-96 | $ 14,721.69 | 47.22% | $ 15,279.52 | 52.80% | |
09-Sep-96 | $ 14,816.06 | 48.16% | $ 15,468.06 | 54.68% | |
10-Sep-96 | $ 14,721.69 | 47.22% | $ 15,471.19 | 54.71% | |
11-Sep-96 | $ 14,721.69 | 47.22% | $ 15,554.97 | 55.55% | |
12-Sep-96 | $ 14,910.43 | 49.10% | $ 15,650.25 | 56.50% | |
13-Sep-96 | $ 14,910.43 | 49.10% | $ 15,869.23 | 58.69% | |
14-Sep-96 | $ 14,910.43 | 49.10% | $ 15,869.23 | 58.69% | |
15-Sep-96 | $ 14,910.43 | 49.10% | $ 15,869.23 | 58.69% | |
16-Sep-96 | $ 14,816.06 | 48.16% | $ 15,953.85 | 59.54% | |
17-Sep-96 | $ 15,004.80 | 50.05% | $ 15,934.00 | 59.34% | |
18-Sep-96 | $ 15,004.80 | 50.05% | $ 15,900.36 | 59.00% | |
19-Sep-96 | $ 15,193.54 | 51.94% | $ 15,936.99 | 59.37% | |
20-Sep-96 | $ 15,382.28 | 53.82% | $ 16,030.84 | 60.31% | |
21-Sep-96 | $ 15,382.28 | 53.82% | $ 16,030.84 | 60.31% | |
22-Sep-96 | $ 15,382.28 | 53.82% | $ 16,030.84 | 60.31% | |
23-Sep-96 | $ 15,193.54 | 51.94% | $ 16,018.66 | 60.19% | |
24-Sep-96 | $ 15,287.91 | 52.88% | $ 15,998.78 | 59.99% | |
25-Sep-96 | $ 15,287.91 | 52.88% | $ 16,004.45 | 60.04% | |
26-Sep-96 | $ 15,571.02 | 55.71% | $ 16,010.19 | 60.10% | |
27-Sep-96 | $ 15,571.02 | 55.71% | $ 16,018.24 | 60.18% | |
28-Sep-96 | $ 15,571.02 | 55.71% | $ 16,018.24 | 60.18% | |
29-Sep-96 | $ 15,571.02 | 55.71% | $ 16,018.24 | 60.18% | |
30-Sep-96 | $ 15,476.65 | 54.77% | $ 16,044.74 | 60.45% | |
01-Oct-96 | $ 15,382.28 | 53.82% | $ 16,086.13 | 60.86% | |
02-Oct-96 | $ 15,193.54 | 51.94% | $ 16,203.85 | 62.04% | |
03-Oct-96 | $ 15,099.17 | 50.99% | $ 16,175.30 | 61.75% | |
04-Oct-96 | $ 15,382.28 | 53.82% | $ 16,378.38 | 63.78% | |
05-Oct-96 | $ 15,382.28 | 53.82% | $ 16,378.38 | 63.78% | |
06-Oct-96 | $ 15,382.28 | 53.82% | $ 16,378.38 | 63.78% | |
07-Oct-96 | $ 15,287.91 | 52.88% | $ 16,423.94 | 64.24% | |
08-Oct-96 | $ 15,287.91 | 52.88% | $ 16,363.72 | 63.64% | |
09-Oct-96 | $ 15,571.02 | 55.71% | $ 16,275.11 | 62.75% | |
10-Oct-96 | $ 15,665.39 | 56.65% | $ 16,226.75 | 62.27% | |
11-Oct-96 | $ 15,759.76 | 57.60% | $ 16,369.49 | 63.69% | |
12-Oct-96 | $ 15,759.76 | 57.60% | $ 16,369.49 | 63.69% | |
13-Oct-96 | $ 15,759.76 | 57.60% | $ 16,369.49 | 63.69% | |
14-Oct-96 | $ 15,759.76 | 57.60% | $ 16,438.18 | 64.38% | |
15-Oct-96 | $ 15,665.39 | 56.65% | $ 16,415.65 | 64.16% | |
16-Oct-96 | $ 15,571.02 | 55.71% | $ 16,459.98 | 64.60% | |
17-Oct-96 | $ 15,476.65 | 54.77% | $ 16,521.45 | 65.21% | |
18-Oct-96 | $ 15,476.65 | 54.77% | $ 16,611.19 | 66.11% | |
19-Oct-96 | $ 15,476.65 | 54.77% | $ 16,611.19 | 66.11% | |
20-Oct-96 | $ 15,476.65 | 54.77% | $ 16,611.19 | 66.11% | |
21-Oct-96 | $ 15,287.91 | 52.88% | $ 16,588.57 | 65.89% | |
22-Oct-96 | $ 15,287.91 | 52.88% | $ 16,511.97 | 65.12% | |
23-Oct-96 | $ 15,476.65 | 54.77% | $ 16,528.93 | 65.29% | |
24-Oct-96 | $ 15,665.39 | 56.65% | $ 16,412.62 | 64.13% | |
25-Oct-96 | $ 15,665.39 | 56.65% | $ 16,380.67 | 63.81% | |
26-Oct-96 | $ 15,665.39 | 56.65% | $ 16,380.67 | 63.81% | |
27-Oct-96 | $ 15,665.39 | 56.65% | $ 16,380.67 | 63.81% | |
28-Oct-96 | $ 15,571.02 | 55.71% | $ 16,295.21 | 62.95% | |
29-Oct-96 | $ 15,382.28 | 53.82% | $ 16,396.24 | 63.96% | |
30-Oct-96 | $ 15,476.65 | 54.77% | $ 16,386.51 | 63.87% | |
31-Oct-96 | $ 15,665.39 | 56.65% | $ 16,490.27 | 64.90% | |
01-Nov-96 | $ 15,571.02 | 55.71% | $ 16,457.30 | 64.57% | |
02-Nov-96 | $ 15,571.02 | 55.71% | $ 16,457.30 | 64.57% | |
03-Nov-96 | $ 15,571.02 | 55.71% | $ 16,457.30 | 64.57% | |
04-Nov-96 | $ 15,382.28 | 53.82% | $ 16,528.04 | 65.28% | |
05-Nov-96 | $ 15,476.65 | 54.77% | $ 16,701.36 | 67.01% | |
06-Nov-96 | $ 15,854.13 | 58.54% | $ 16,949.16 | 69.49% | |
07-Nov-96 | $ 16,042.87 | 60.43% | $ 17,024.18 | 70.24% | |
08-Nov-96 | $ 16,042.87 | 60.43% | $ 17,099.87 | 71.00% | |
09-Nov-96 | $ 16,042.87 | 60.43% | $ 17,099.87 | 71.00% | |
10-Nov-96 | $ 16,042.87 | 60.43% | $ 17,099.87 | 71.00% | |
11-Nov-96 | $ 15,854.13 | 58.54% | $ 17,125.96 | 71.26% | |
12-Nov-96 | $ 15,854.13 | 58.54% | $ 17,073.91 | 70.74% | |
13-Nov-96 | $ 15,854.13 | 58.54% | $ 17,115.08 | 71.15% | |
14-Nov-96 | $ 15,948.50 | 59.49% | $ 17,227.86 | 72.28% | |
15-Nov-96 | $ 15,571.02 | 55.71% | $ 17,269.79 | 72.70% | |
16-Nov-96 | $ 15,571.02 | 55.71% | $ 17,269.79 | 72.70% | |
17-Nov-96 | $ 15,571.02 | 55.71% | $ 17,269.79 | 72.70% | |
18-Nov-96 | $ 15,571.02 | 55.71% | $ 17,257.10 | 72.57% | |
19-Nov-96 | $ 15,382.28 | 53.82% | $ 17,377.74 | 73.78% | |
20-Nov-96 | $ 15,382.28 | 53.82% | $ 17,422.81 | 74.23% | |
21-Nov-96 | $ 15,476.65 | 54.77% | $ 17,395.08 | 73.95% | |
22-Nov-96 | $ 15,665.39 | 56.65% | $ 17,535.44 | 75.35% | |
23-Nov-96 | $ 15,665.39 | 56.65% | $ 17,535.44 | 75.35% | |
24-Nov-96 | $ 15,665.39 | 56.65% | $ 17,535.44 | 75.35% | |
25-Nov-96 | $ 15,665.39 | 56.65% | $ 17,730.65 | 77.31% | |
26-Nov-96 | $ 15,476.65 | 54.77% | $ 17,709.64 | 77.10% | |
27-Nov-96 | $ 15,571.02 | 55.71% | $ 17,690.26 | 76.90% | |
28-Nov-96 | $ 15,571.02 | 55.71% | $ 17,690.26 | 76.90% | |
29-Nov-96 | $ 15,571.02 | 55.71% | $ 17,738.30 | 77.38% | |
30-Nov-96 | $ 15,571.02 | 55.71% | $ 17,738.30 | 77.38% | |
01-Dec-96 | $ 15,571.02 | 55.71% | $ 17,738.30 | 77.38% | |
02-Dec-96 | $ 15,759.76 | 57.60% | $ 17,727.85 | 77.28% | |
03-Dec-96 | $ 15,759.76 | 57.60% | $ 17,534.13 | 75.34% | |
04-Dec-96 | $ 15,759.76 | 57.60% | $ 17,464.35 | 74.64% | |
05-Dec-96 | $ 15,759.76 | 57.60% | $ 17,449.51 | 74.50% | |
06-Dec-96 | $ 15,571.02 | 55.71% | $ 17,338.77 | 73.39% | |
07-Dec-96 | $ 15,571.02 | 55.71% | $ 17,338.77 | 73.39% | |
08-Dec-96 | $ 15,571.02 | 55.71% | $ 17,338.77 | 73.39% | |
09-Dec-96 | $ 15,948.50 | 59.49% | $ 17,577.19 | 75.77% | |
10-Dec-96 | $ 15,665.39 | 56.65% | $ 17,525.27 | 75.25% | |
11-Dec-96 | $ 15,476.65 | 54.77% | $ 17,368.10 | 73.68% | |
12-Dec-96 | $ 15,382.28 | 53.82% | $ 17,105.07 | 71.05% | |
13-Dec-96 | $ 15,193.54 | 51.94% | $ 17,089.77 | 70.90% | |
14-Dec-96 | $ 15,193.54 | 51.94% | $ 17,089.77 | 70.90% | |
15-Dec-96 | $ 15,193.54 | 51.94% | $ 17,089.77 | 70.90% | |
16-Dec-96 | $ 14,721.69 | 47.22% | $ 16,910.72 | 69.11% | |
17-Dec-96 | $ 14,910.43 | 49.10% | $ 17,029.45 | 70.29% | |
18-Dec-96 | $ 15,099.17 | 50.99% | $ 17,159.35 | 71.59% | |
19-Dec-96 | $ 15,004.80 | 50.05% | $ 17,491.45 | 74.91% | |
20-Dec-96 | $ 14,910.43 | 49.10% | $ 17,566.93 | 75.67% | |
21-Dec-96 | $ 14,910.43 | 49.10% | $ 17,566.93 | 75.67% | |
22-Dec-96 | $ 14,910.43 | 49.10% | $ 17,566.93 | 75.67% | |
23-Dec-96 | $ 14,935.91 | 49.36% | $ 17,521.21 | 75.21% | |
24-Dec-96 | $ 13,805.82 | 38.06% | $ 17,618.33 | 76.18% | |
25-Dec-96 | $ 13,805.82 | 38.06% | $ 17,618.33 | 76.18% | |
26-Dec-96 | $ 14,106.78 | 41.07% | $ 17,731.40 | 77.31% | |
27-Dec-96 | $ 14,406.53 | 44.07% | $ 17,761.62 | 77.62% | |
28-Dec-96 | $ 14,406.53 | 44.07% | $ 17,761.62 | 77.62% | |
29-Dec-96 | $ 14,406.53 | 44.07% | $ 17,761.62 | 77.62% | |
30-Dec-96 | $ 14,177.73 | 41.78% | $ 17,692.94 | 76.93% | |
31-Dec-96 | $ 14,289.28 | 42.89% | $ 17,387.50 | 73.88% | |
01-Jan-97 | $ 14,289.28 | 42.89% | $ 17,387.50 | 73.88% | |
02-Jan-97 | $ 14,334.09 | 43.34% | $ 17,300.91 | 73.01% | |
03-Jan-97 | $ 14,505.11 | 45.05% | $ 17,560.02 | 75.60% | |
04-Jan-97 | $ 14,505.11 | 45.05% | $ 17,560.02 | 75.60% | |
05-Jan-97 | $ 14,505.11 | 45.05% | $ 17,560.02 | 75.60% | |
06-Jan-97 | $ 14,520.69 | 45.21% | $ 17,551.38 | 75.51% | |
07-Jan-97 | $ 14,636.45 | 46.36% | $ 17,683.48 | 76.83% | |
08-Jan-97 | $ 14,684.43 | 46.84% | $ 17,575.02 | 75.75% | |
09-Jan-97 | $ 14,747.53 | 47.48% | $ 17,726.65 | 77.27% | |
10-Jan-97 | $ 14,677.99 | 46.78% | $ 17,836.25 | 78.36% | |
11-Jan-97 | $ 14,677.99 | 46.78% | $ 17,836.25 | 78.36% | |
12-Jan-97 | $ 14,677.99 | 46.78% | $ 17,836.25 | 78.36% | |
13-Jan-97 | $ 14,738.95 | 47.39% | $ 17,837.56 | 78.38% | |
14-Jan-97 | $ 15,118.88 | 51.19% | $ 18,057.25 | 80.57% | |
15-Jan-97 | $ 14,982.96 | 49.83% | $ 18,018.52 | 80.19% | |
16-Jan-97 | $ 14,874.12 | 48.74% | $ 18,078.97 | 80.79% | |
17-Jan-97 | $ 14,679.67 | 46.80% | $ 18,230.53 | 82.31% | |
18-Jan-97 | $ 14,679.67 | 46.80% | $ 18,230.53 | 82.31% | |
19-Jan-97 | $ 14,679.67 | 46.80% | $ 18,230.53 | 82.31% | |
20-Jan-97 | $ 14,934.89 | 49.35% | $ 18,243.75 | 82.44% | |
21-Jan-97 | $ 14,805.41 | 48.05% | $ 18,385.20 | 83.85% | |
22-Jan-97 | $ 15,072.58 | 50.73% | $ 18,469.01 | 84.69% | |
23-Jan-97 | $ 14,965.04 | 49.65% | $ 18,265.63 | 82.66% | |
24-Jan-97 | $ 14,893.63 | 48.94% | $ 18,100.54 | 81.01% | |
25-Jan-97 | $ 14,912.67 | 49.13% | $ 18,100.54 | 81.01% | |
26-Jan-97 | $ 14,849.94 | 48.50% | $ 18,100.54 | 81.01% | |
27-Jan-97 | $ 14,657.26 | 46.57% | $ 17,971.62 | 79.72% | |
28-Jan-97 | $ 14,680.70 | 46.81% | $ 17,973.03 | 79.73% | |
29-Jan-97 | $ 14,657.26 | 46.57% | $ 18,152.16 | 81.52% | |
30-Jan-97 | $ 14,680.70 | 46.81% | $ 18,428.78 | 84.29% | |
31-Jan-97 | $ 14,520.32 | 45.20% | $ 18,477.95 | 84.78% | |
01-Feb-97 | $ 14,520.32 | 45.20% | $ 18,477.95 | 84.78% | |
02-Feb-97 | $ 14,520.32 | 45.20% | $ 18,477.95 | 84.78% | |
03-Feb-97 | $ 14,705.25 | 47.05% | $ 18,493.11 | 84.93% | |
04-Feb-97 | $ 14,595.65 | 45.96% | $ 18,553.99 | 85.54% | |
05-Feb-97 | $ 14,429.87 | 44.30% | $ 18,298.97 | 82.99% | |
06-Feb-97 | $ 14,435.28 | 44.35% | $ 18,348.70 | 83.49% | |
07-Feb-97 | $ 14,482.98 | 44.83% | $ 18,570.25 | 85.70% | |
08-Feb-97 | $ 14,482.98 | 44.83% | $ 18,570.25 | 85.70% | |
09-Feb-97 | $ 14,482.98 | 44.83% | $ 18,570.25 | 85.70% | |
10-Feb-97 | $ 14,474.67 | 44.75% | $ 18,473.85 | 84.74% | |
11-Feb-97 | $ 14,528.72 | 45.29% | $ 18,571.74 | 85.72% | |
12-Feb-97 | $ 14,593.41 | 45.93% | $ 18,886.77 | 88.87% | |
13-Feb-97 | $ 14,538.24 | 45.38% | $ 19,101.84 | 91.02% | |
14-Feb-97 | $ 14,453.76 | 44.54% | $ 19,023.86 | 90.24% | |
15-Feb-97 | $ 14,453.76 | 44.54% | $ 19,023.86 | 90.24% | |
16-Feb-97 | $ 14,453.76 | 44.54% | $ 19,023.86 | 90.24% | |
17-Feb-97 | $ 14,453.76 | 44.54% | $ 19,023.86 | 90.24% | |
18-Feb-97 | $ 14,387.11 | 43.87% | $ 19,211.44 | 92.11% | |
19-Feb-97 | $ 14,418.57 | 44.19% | $ 19,124.01 | 91.24% | |
20-Feb-97 | $ 14,234.21 | 42.34% | $ 18,896.90 | 88.97% | |
21-Feb-97 | $ 14,327.18 | 43.27% | $ 18,873.00 | 88.73% | |
22-Feb-97 | $ 14,327.18 | 43.27% | $ 18,873.00 | 88.73% | |
23-Feb-97 | $ 14,327.18 | 43.27% | $ 18,873.00 | 88.73% | |
24-Feb-97 | $ 14,472.15 | 44.72% | $ 19,073.44 | 90.73% | |
25-Feb-97 | $ 14,452.74 | 44.53% | $ 19,114.80 | 91.15% | |
26-Feb-97 | $ 14,386.64 | 43.87% | $ 18,968.74 | 89.69% | |
27-Feb-97 | $ 14,209.84 | 42.10% | $ 18,722.40 | 87.22% | |
28-Feb-97 | $ 14,188.28 | 41.88% | $ 18,622.77 | 86.23% | |
01-Mar-97 | $ 14,188.28 | 41.88% | $ 18,622.77 | 86.23% | |
02-Mar-97 | $ 14,188.28 | 41.88% | $ 18,622.77 | 86.23% | |
03-Mar-97 | $ 14,288.35 | 42.88% | $ 18,728.71 | 87.29% | |
04-Mar-97 | $ 14,312.34 | 43.12% | $ 18,628.75 | 86.29% | |
05-Mar-97 | $ 14,416.89 | 44.17% | $ 18,894.98 | 88.95% | |
06-Mar-97 | $ 14,258.01 | 42.58% | $ 18,816.50 | 88.17% | |
07-Mar-97 | $ 14,345.01 | 43.45% | $ 18,967.66 | 89.68% | |
08-Mar-97 | $ 14,345.01 | 43.45% | $ 18,967.66 | 89.68% | |
09-Mar-97 | $ 14,345.01 | 43.45% | $ 18,967.66 | 89.68% | |
10-Mar-97 | $ 14,252.03 | 42.52% | $ 19,172.54 | 91.73% | |
11-Mar-97 | $ 14,235.51 | 42.36% | $ 19,118.44 | 91.18% | |
12-Mar-97 | $ 14,258.85 | 42.59% | $ 18,955.99 | 89.56% | |
13-Mar-97 | $ 14,044.15 | 40.44% | $ 18,613.22 | 86.13% | |
14-Mar-97 | $ 14,270.52 | 42.71% | $ 18,698.46 | 86.98% | |
15-Mar-97 | $ 14,270.52 | 42.71% | $ 18,698.46 | 86.98% | |
16-Mar-97 | $ 14,270.52 | 42.71% | $ 18,698.46 | 86.98% | |
17-Mar-97 | $ 14,147.67 | 41.48% | $ 18,759.17 | 87.59% | |
18-Mar-97 | $ 14,038.36 | 40.38% | $ 18,616.87 | 86.17% | |
19-Mar-97 | $ 13,694.93 | 36.95% | $ 18,525.42 | 85.25% | |
20-Mar-97 | $ 13,702.95 | 37.03% | $ 18,452.82 | 84.53% | |
21-Mar-97 | $ 13,771.01 | 37.71% | $ 18,487.20 | 84.87% | |
22-Mar-97 | $ 13,771.01 | 37.71% | $ 18,487.20 | 84.87% | |
23-Mar-97 | $ 13,771.01 | 37.71% | $ 18,487.20 | 84.87% | |
24-Mar-97 | $ 13,808.53 | 38.09% | $ 18,647.67 | 86.48% | |
25-Mar-97 | $ 13,866.41 | 38.66% | $ 18,606.50 | 86.07% | |
26-Mar-97 | $ 14,057.49 | 40.57% | $ 18,644.68 | 86.45% | |
27-Mar-97 | $ 14,057.49 | 40.57% | $ 18,252.89 | 82.53% | |
28-Mar-97 | $ 14,057.49 | 40.57% | $ 18,252.89 | 82.53% | |
29-Mar-97 | $ 14,057.49 | 40.57% | $ 18,252.89 | 82.53% | |
30-Mar-97 | $ 14,057.49 | 40.57% | $ 18,252.89 | 82.53% | |
31-Mar-97 | $ 13,393.59 | 33.94% | $ 17,857.59 | 78.58% | |
01-Apr-97 | $ 13,310.14 | 33.10% | $ 17,917.07 | 79.17% | |
02-Apr-97 | $ 13,113.73 | 31.14% | $ 17,695.50 | 76.96% | |
03-Apr-97 | $ 13,235.93 | 32.36% | $ 17,700.60 | 77.01% | |
04-Apr-97 | $ 13,331.33 | 33.31% | $ 17,879.42 | 78.79% | |
05-Apr-97 | $ 13,331.33 | 33.31% | $ 17,879.42 | 78.79% | |
06-Apr-97 | $ 13,331.33 | 33.31% | $ 17,879.42 | 78.79% | |
07-Apr-97 | $ 13,593.92 | 35.94% | $ 17,979.39 | 79.79% | |
08-Apr-97 | $ 13,715.84 | 37.16% | $ 18,078.76 | 80.79% | |
09-Apr-97 | $ 13,524.56 | 35.25% | $ 17,949.56 | 79.50% | |
10-Apr-97 | $ 13,430.65 | 34.31% | $ 17,896.67 | 78.97% | |
11-Apr-97 | $ 13,245.91 | 32.46% | $ 17,409.60 | 74.10% | |
12-Apr-97 | $ 13,245.91 | 32.46% | $ 17,409.60 | 74.10% | |
13-Apr-97 | $ 13,245.91 | 32.46% | $ 17,409.60 | 74.10% | |
14-Apr-97 | $ 13,106.36 | 31.06% | $ 17,553.12 | 75.53% | |
15-Apr-97 | $ 13,175.06 | 31.75% | $ 17,812.50 | 78.12% | |
16-Apr-97 | $ 13,153.41 | 31.53% | $ 18,021.68 | 80.22% | |
17-Apr-97 | $ 13,025.70 | 30.26% | $ 17,980.80 | 79.81% | |
18-Apr-97 | $ 12,948.69 | 29.49% | $ 18,088.67 | 80.89% | |
19-Apr-97 | $ 12,948.69 | 29.49% | $ 18,088.67 | 80.89% | |
20-Apr-97 | $ 12,948.69 | 29.49% | $ 18,088.67 | 80.89% | |
21-Apr-97 | $ 12,738.65 | 27.39% | $ 17,947.80 | 79.48% | |
22-Apr-97 | $ 12,717.00 | 27.17% | $ 18,283.92 | 82.84% | |
23-Apr-97 | $ 12,716.34 | 27.16% | $ 18,261.92 | 82.62% | |
24-Apr-97 | $ 12,686.75 | 26.87% | $ 18,204.16 | 82.04% | |
25-Apr-97 | $ 12,506.49 | 25.06% | $ 18,067.01 | 80.67% | |
26-Apr-97 | $ 12,506.49 | 25.06% | $ 18,067.01 | 80.67% | |
27-Apr-97 | $ 12,506.49 | 25.06% | $ 18,067.01 | 80.67% | |
28-Apr-97 | $ 12,479.80 | 24.80% | $ 18,248.49 | 82.48% | |
29-Apr-97 | $ 12,614.31 | 26.14% | $ 18,747.22 | 87.47% | |
30-Apr-97 | $ 12,627.57 | 26.28% | $ 18,923.21 | 89.23% | |
01-May-97 | $ 12,702.81 | 27.03% | $ 18,859.45 | 88.59% | |
02-May-97 | $ 12,817.91 | 28.18% | $ 19,200.54 | 92.01% | |
03-May-97 | $ 12,817.91 | 28.18% | $ 19,200.54 | 92.01% | |
04-May-97 | $ 12,817.91 | 28.18% | $ 19,200.54 | 92.01% | |
05-May-97 | $ 13,202.32 | 32.02% | $ 19,609.69 | 96.10% | |
06-May-97 | $ 13,135.02 | 31.35% | $ 19,552.70 | 95.53% | |
07-May-97 | $ 13,106.64 | 31.07% | $ 19,268.77 | 92.69% | |
08-May-97 | $ 13,160.50 | 31.60% | $ 19,378.81 | 93.79% | |
09-May-97 | $ 13,224.26 | 32.24% | $ 19,490.92 | 94.91% | |
10-May-97 | $ 13,224.26 | 32.24% | $ 19,490.92 | 94.91% | |
11-May-97 | $ 13,224.26 | 32.24% | �� | $ 19,490.92 | 94.91% |
12-May-97 | $ 12,991.72 | 29.92% | $ 19,796.05 | 97.96% | |
13-May-97 | $ 12,839.19 | 28.39% | $ 19,692.49 | 96.92% | |
14-May-97 | $ 12,913.96 | 29.14% | $ 19,764.11 | 97.64% | |
15-May-97 | $ 12,860.66 | 28.61% | $ 19,908.27 | 99.08% | |
16-May-97 | $ 12,699.54 | 27.00% | $ 19,625.00 | 96.25% | |
17-May-97 | $ 12,699.54 | 27.00% | $ 19,625.00 | 96.25% | |
18-May-97 | $ 12,699.54 | 27.00% | $ 19,625.00 | 96.25% | |
19-May-97 | $ 12,670.23 | 26.70% | $ 19,708.60 | 97.09% | |
20-May-97 | $ 12,856.65 | 28.57% | $ 19,908.58 | 99.09% | |
21-May-97 | $ 12,988.92 | 29.89% | $ 19,856.07 | 98.56% | |
22-May-97 | $ 12,887.92 | 28.88% | $ 19,769.30 | 97.69% | |
23-May-97 | $ 13,204.19 | 32.04% | $ 20,038.61 | 100.39% | |
24-May-97 | $ 13,204.19 | 32.04% | $ 20,038.61 | 100.39% | |
25-May-97 | $ 13,204.19 | 32.04% | $ 20,038.61 | 100.39% | |
26-May-97 | $ 13,204.19 | 32.04% | $ 20,038.61 | 100.39% | |
27-May-97 | $ 13,409.84 | 34.10% | $ 20,102.20 | 101.02% | |
28-May-97 | $ 13,540.81 | 35.41% | $ 20,046.51 | 100.47% | |
29-May-97 | $ 13,495.25 | 34.95% | $ 19,975.46 | 99.75% | |
30-May-97 | $ 13,610.44 | 36.10% | $ 20,075.40 | 100.75% | |
31-May-97 | $ 13,610.44 | 36.10% | $ 20,075.40 | 100.75% | |
01-Jun-97 | $ 13,610.44 | 36.10% | $ 20,075.40 | 100.75% | |
02-Jun-97 | $ 13,627.06 | 36.27% | $ 20,030.19 | 100.30% | |
03-Jun-97 | $ 13,466.97 | 34.67% | $ 20,009.70 | 100.10% | |
04-Jun-97 | $ 13,472.01 | 34.72% | $ 19,887.29 | 98.87% | |
05-Jun-97 | $ 13,603.44 | 36.03% | $ 19,968.42 | 99.68% | |
06-Jun-97 | $ 13,754.86 | 37.55% | $ 20,314.62 | 103.15% | |
07-Jun-97 | $ 13,754.86 | 37.55% | $ 20,314.62 | 103.15% | |
08-Jun-97 | $ 13,754.86 | 37.55% | $ 20,314.62 | 103.15% | |
09-Jun-97 | $ 13,867.62 | 38.68% | $ 20,431.35 | 104.31% | |
10-Jun-97 | $ 13,672.43 | 36.72% | $ 20,487.58 | 104.88% | |
11-Jun-97 | $ 13,813.29 | 38.13% | $ 20,593.16 | 105.93% | |
12-Jun-97 | $ 13,837.28 | 38.37% | $ 20,926.93 | 109.27% | |
13-Jun-97 | $ 14,053.20 | 40.53% | $ 21,158.97 | 111.59% | |
14-Jun-97 | $ 14,053.20 | 40.53% | $ 21,158.97 | 111.59% | |
15-Jun-97 | $ 14,053.20 | 40.53% | $ 21,158.97 | 111.59% | |
16-Jun-97 | $ 14,146.08 | 41.46% | $ 21,174.65 | 111.75% | |
17-Jun-97 | $ 14,255.30 | 42.55% | $ 21,186.97 | 111.87% | |
18-Jun-97 | $ 14,254.84 | 42.55% | $ 21,069.48 | 110.69% | |
19-Jun-97 | $ 14,274.72 | 42.75% | $ 21,281.75 | 112.82% | |
20-Jun-97 | $ 14,489.33 | 44.89% | $ 21,298.62 | 112.99% | |
21-Jun-97 | $ 14,489.33 | 44.89% | $ 21,298.62 | 112.99% | |
22-Jun-97 | $ 14,489.33 | 44.89% | $ 21,298.62 | 112.99% | |
23-Jun-97 | $ 13,962.65 | 39.63% | $ 20,823.09 | 108.23% | |
24-Jun-97 | $ 14,113.69 | 41.14% | $ 21,243.05 | 112.43% | |
25-Jun-97 | $ 14,001.67 | 40.02% | $ 21,069.66 | 110.70% | |
26-Jun-97 | $ 13,908.88 | 39.09% | $ 20,948.36 | 109.48% | |
27-Jun-97 | $ 13,933.53 | 39.34% | $ 21,034.51 | 110.35% | |
28-Jun-97 | $ 13,933.53 | 39.34% | $ 21,034.51 | 110.35% | |
29-Jun-97 | $ 13,933.53 | 39.34% | $ 21,034.51 | 110.35% | |
30-Jun-97 | $ 14,028.46 | 40.28% | $ 20,983.31 | 109.83% | |
01-Jul-97 | $ 14,134.51 | 41.35% | $ 21,125.85 | 111.26% | |
02-Jul-97 | $ 14,183.33 | 41.83% | $ 21,436.90 | 114.37% | |
03-Jul-97 | $ 14,385.52 | 43.86% | $ 21,743.02 | 117.43% | |
04-Jul-97 | $ 14,385.52 | 43.86% | $ 21,743.50 | 117.43% | |
05-Jul-97 | $ 14,385.52 | 43.86% | $ 21,743.50 | 117.43% | |
06-Jul-97 | $ 14,385.52 | 43.86% | $ 21,743.50 | 117.43% | |
07-Jul-97 | $ 15,014.79 | 50.15% | $ 21,631.71 | 116.32% | |
08-Jul-97 | $ 15,119.06 | 51.19% | $ 21,791.76 | 117.92% | |
09-Jul-97 | $ 15,171.06 | 51.71% | $ 21,526.98 | 115.27% | |
10-Jul-97 | $ 15,203.27 | 52.03% | $ 21,675.66 | 116.76% | |
11-Jul-97 | $ 15,456.06 | 54.56% | $ 21,747.49 | 117.47% | |
12-Jul-97 | $ 15,456.06 | 54.56% | $ 21,747.49 | 117.47% | |
13-Jul-97 | $ 15,456.06 | 54.56% | $ 21,747.49 | 117.47% | |
14-Jul-97 | $ 15,789.59 | 57.90% | $ 21,787.82 | 117.88% | |
15-Jul-97 | $ 15,984.97 | 59.85% | $ 21,962.93 | 119.63% | |
16-Jul-97 | $ 15,911.69 | 59.12% | $ 22,221.35 | 122.21% | |
17-Jul-97 | $ 15,764.86 | 57.65% | $ 22,103.70 | 121.04% | |
18-Jul-97 | $ 15,416.10 | 54.16% | $ 21,716.96 | 117.17% | |
19-Jul-97 | $ 15,416.10 | 54.16% | $ 21,716.96 | 117.17% | |
20-Jul-97 | $ 15,416.10 | 54.16% | $ 21,716.96 | 117.17% | |
21-Jul-97 | $ 15,266.00 | 52.66% | $ 21,661.01 | 116.61% | |
22-Jul-97 | $ 15,631.37 | 56.31% | $ 22,160.22 | 121.60% | |
23-Jul-97 | $ 15,581.05 | 55.81% | $ 22,221.98 | 122.22% | |
24-Jul-97 | $ 15,677.95 | 56.78% | $ 22,310.41 | 123.10% | |
25-Jul-97 | $ 15,731.72 | 57.32% | $ 22,275.06 | 122.75% | |
26-Jul-97 | $ 15,731.72 | 57.32% | $ 22,275.06 | 122.75% | |
27-Jul-97 | $ 15,731.72 | 57.32% | $ 22,275.06 | 122.75% | |
28-Jul-97 | $ 15,868.10 | 58.68% | $ 22,219.58 | 122.20% | |
29-Jul-97 | $ 16,047.33 | 60.47% | $ 22,360.60 | 123.61% | |
30-Jul-97 | $ 16,356.88 | 63.57% | $ 22,602.79 | 126.03% | |
31-Jul-97 | $ 16,247.47 | 62.47% | $ 22,653.37 | 126.53% | |
01-Aug-97 | $ 16,336.15 | 63.36% | $ 22,484.49 | 124.84% | |
02-Aug-97 | $ 16,336.15 | 63.36% | $ 22,484.49 | 124.84% | |
03-Aug-97 | $ 16,336.15 | 63.36% | $ 22,484.49 | 124.84% | |
04-Aug-97 | $ 16,526.12 | 65.26% | $ 22,559.89 | 125.60% | |
05-Aug-97 | $ 16,635.81 | 66.36% | $ 22,609.26 | 126.09% | |
06-Aug-97 | $ 16,791.98 | 67.92% | $ 22,800.02 | 128.00% | |
07-Aug-97 | $ 16,964.77 | 69.65% | $ 22,584.65 | 125.85% | |
08-Aug-97 | $ 16,598.19 | 65.98% | $ 22,165.65 | 121.66% | |
09-Aug-97 | $ 16,598.19 | 65.98% | $ 22,165.65 | 121.66% | |
10-Aug-97 | $ 16,598.19 | 65.98% | $ 22,165.65 | 121.66% | |
11-Aug-97 | $ 16,460.68 | 64.61% | $ 22,253.71 | 122.54% | |
12-Aug-97 | $ 16,232.44 | 62.32% | $ 22,006.21 | 120.06% | |
13-Aug-97 | $ 16,124.81 | 61.25% | $ 21,904.01 | 119.04% | |
14-Aug-97 | $ 16,228.43 | 62.28% | $ 21,970.03 | 119.70% | |
15-Aug-97 | $ 15,959.49 | 59.59% | $ 21,401.90 | 114.02% | |
16-Aug-97 | $ 15,959.49 | 59.59% | $ 21,401.90 | 114.02% | |
17-Aug-97 | $ 15,959.49 | 59.59% | $ 21,401.90 | 114.02% | |
18-Aug-97 | $ 16,116.41 | 61.16% | $ 21,682.06 | 116.82% | |
19-Aug-97 | $ 16,390.02 | 63.90% | $ 22,003.72 | 120.04% | |
20-Aug-97 | $ 16,601.64 | 66.02% | $ 22,324.03 | 123.24% | |
21-Aug-97 | $ 16,485.98 | 64.86% | $ 21,984.61 | 119.85% | |
22-Aug-97 | $ 16,394.78 | 63.95% | $ 21,948.92 | 119.49% | |
23-Aug-97 | $ 16,394.78 | 63.95% | $ 21,948.92 | 119.49% | |
24-Aug-97 | $ 16,394.78 | 63.95% | $ 21,948.92 | 119.49% | |
25-Aug-97 | $ 16,411.21 | 64.11% | $ 21,868.63 | 118.69% | |
26-Aug-97 | $ 16,249.62 | 62.50% | $ 21,699.28 | 116.99% | |
27-Aug-97 | $ 16,158.42 | 61.58% | $ 21,718.65 | 117.19% | |
28-Aug-97 | $ 16,085.51 | 60.86% | $ 21,483.47 | 114.83% | |
29-Aug-97 | $ 16,024.37 | 60.24% | $ 21,384.28 | 113.84% | |
30-Aug-97 | $ 16,024.37 | 60.24% | $ 21,384.28 | 113.84% | |
31-Aug-97 | $ 16,024.37 | 60.24% | $ 21,384.28 | 113.84% | |
01-Sep-97 | $ 16,024.37 | 60.24% | $ 21,384.28 | 113.84% | |
02-Sep-97 | $ 16,169.15 | 61.69% | $ 22,053.01 | 120.53% | |
03-Sep-97 | $ 16,259.51 | 62.60% | $ 22,065.49 | 120.65% | |
04-Sep-97 | $ 16,289.48 | 62.89% | $ 22,137.59 | 121.38% | |
05-Sep-97 | $ 16,245.79 | 62.46% | $ 22,095.45 | 120.95% | |
06-Sep-97 | $ 16,245.79 | 62.46% | $ 22,095.45 | 120.95% | |
07-Sep-97 | $ 16,245.79 | 62.46% | $ 22,095.45 | 120.95% | |
08-Sep-97 | $ 16,195.76 | 61.96% | $ 22,147.96 | 121.48% | |
09-Sep-97 | $ 16,285.65 | 62.86% | $ 22,205.66 | 122.06% | |
10-Sep-97 | $ 16,096.71 | 60.97% | $ 21,859.41 | 118.59% | |
11-Sep-97 | $ 16,026.61 | 60.27% | $ 21,713.11 | 117.13% | |
12-Sep-97 | $ 15,751.79 | 57.52% | $ 21,982.99 | 119.83% | |
13-Sep-97 | $ 15,751.79 | 57.52% | $ 21,982.99 | 119.83% | |
14-Sep-97 | $ 15,751.79 | 57.52% | $ 21,982.99 | 119.83% | |
15-Sep-97 | $ 15,533.07 | 55.33% | $ 21,888.96 | 118.89% | |
16-Sep-97 | $ 15,470.53 | 54.71% | $ 22,504.62 | 125.05% | |
17-Sep-97 | $ 15,259.56 | 52.60% | $ 22,443.34 | 124.43% | |
18-Sep-97 | $ 15,303.24 | 53.03% | $ 22,546.44 | 125.46% | |
19-Sep-97 | $ 15,329.66 | 53.30% | $ 22,623.48 | 126.23% | |
20-Sep-97 | $ 15,329.66 | 53.30% | $ 22,623.48 | 126.23% | |
21-Sep-97 | $ 15,329.66 | 53.30% | $ 22,623.48 | 126.23% | |
22-Sep-97 | $ 15,508.15 | 55.08% | $ 22,741.04 | 127.41% | |
23-Sep-97 | $ 15,464.27 | 54.64% | $ 22,657.78 | 126.58% | |
24-Sep-97 | $ 15,383.06 | 53.83% | $ 22,480.98 | 124.81% | |
25-Sep-97 | $ 15,284.20 | 52.84% | $ 22,324.72 | 123.25% | |
26-Sep-97 | $ 15,374.66 | 53.75% | $ 22,505.88 | 125.06% | |
27-Sep-97 | $ 15,374.66 | 53.75% | $ 22,505.88 | 125.06% | |
28-Sep-97 | $ 15,374.66 | 53.75% | $ 22,505.88 | 125.06% | |
29-Sep-97 | $ 15,467.91 | 54.68% | $ 22,699.72 | 127.00% | |
30-Sep-97 | $ 15,377.64 | 53.78% | $ 22,555.42 | 125.55% | |
01-Oct-97 | $ 15,569.29 | 55.69% | $ 22,751.00 | 127.51% | |
02-Oct-97 | $ 15,516.73 | 55.17% | $ 22,872.33 | 128.72% | |
03-Oct-97 | $ 15,547.91 | 55.48% | $ 22,981.59 | 129.82% | |
04-Oct-97 | $ 15,547.91 | 55.48% | $ 22,981.59 | 129.82% | |
05-Oct-97 | $ 15,547.91 | 55.48% | $ 22,981.59 | 129.82% | |
06-Oct-97 | $ 15,784.83 | 57.85% | $ 23,164.01 | 131.64% | |
07-Oct-97 | $ 15,876.88 | 58.77% | $ 23,413.58 | 134.14% | |
08-Oct-97 | $ 16,181.66 | 61.82% | $ 23,198.88 | 131.99% | |
09-Oct-97 | $ 16,127.61 | 61.28% | $ 23,122.84 | 131.23% | |
10-Oct-97 | $ 16,070.48 | 60.70% | $ 23,037.37 | 130.37% | |
11-Oct-97 | $ 16,070.48 | 60.70% | $ 23,037.37 | 130.37% | |
12-Oct-97 | $ 16,070.48 | 60.70% | $ 23,037.37 | 130.37% | |
13-Oct-97 | $ 16,066.93 | 60.67% | $ 23,064.05 | 130.64% | |
14-Oct-97 | $ 15,903.29 | 59.03% | $ 23,115.99 | 131.16% | |
15-Oct-97 | $ 15,803.41 | 58.03% | $ 23,007.78 | 130.08% | |
16-Oct-97 | $ 15,412.74 | 54.13% | $ 22,758.88 | 127.59% | |
17-Oct-97 | $ 15,153.88 | 51.54% | $ 22,494.66 | 124.95% | |
18-Oct-97 | $ 15,153.88 | 51.54% | $ 22,494.66 | 124.95% | |
19-Oct-97 | $ 15,153.88 | 51.54% | $ 22,494.66 | 124.95% | |
20-Oct-97 | $ 15,433.09 | 54.33% | $ 22,767.70 | 127.68% | |
21-Oct-97 | $ 15,468.28 | 54.68% | $ 23,164.92 | 131.65% | |
22-Oct-97 | $ 15,254.05 | 52.54% | $ 23,076.07 | 130.76% | |
23-Oct-97 | $ 14,799.72 | 48.00% | $ 22,652.26 | 126.52% | |
24-Oct-97 | $ 14,706.83 | 47.07% | $ 22,436.63 | 124.37% | |
25-Oct-97 | $ 14,706.83 | 47.07% | $ 22,436.63 | 124.37% | |
26-Oct-97 | $ 14,706.83 | 47.07% | $ 22,436.63 | 124.37% | |
27-Oct-97 | $ 13,701.83 | 37.02% | $ 20,895.96 | 108.96% | |
28-Oct-97 | $ 14,207.32 | 42.07% | $ 21,965.09 | 119.65% | |
29-Oct-97 | $ 14,202.37 | 42.02% | $ 21,906.09 | 119.06% | |
30-Oct-97 | $ 13,942.11 | 39.42% | $ 21,541.14 | 115.41% | |
31-Oct-97 | $ 14,037.61 | 40.38% | $ 21,802.16 | 118.02% | |
01-Nov-97 | $ 14,037.61 | 40.38% | $ 21,802.16 | 118.02% | |
02-Nov-97 | $ 14,037.61 | 40.38% | $ 21,802.16 | 118.02% | |
03-Nov-97 | $ 14,516.77 | 45.17% | $ 22,383.81 | 123.84% | |
04-Nov-97 | $ 14,419.50 | 44.20% | $ 22,426.27 | 124.26% | |
05-Nov-97 | $ 14,462.72 | 44.63% | $ 22,477.21 | 124.77% | |
06-Nov-97 | $ 14,388.32 | 43.88% | $ 22,366.18 | 123.66% | |
07-Nov-97 | $ 14,197.43 | 41.97% | $ 22,120.18 | 121.20% | |
08-Nov-97 | $ 14,197.43 | 41.97% | $ 22,120.18 | 121.20% | |
09-Nov-97 | $ 14,197.43 | 41.97% | $ 22,120.18 | 121.20% | |
10-Nov-97 | $ 14,165.41 | 41.65% | $ 21,970.01 | 119.70% | |
11-Nov-97 | $ 14,040.50 | 40.41% | $ 22,033.21 | 120.33% | |
12-Nov-97 | $ 13,816.84 | 38.17% | $ 21,613.15 | 116.13% | |
13-Nov-97 | $ 13,877.33 | 38.77% | $ 21,870.01 | 118.70% | |
14-Nov-97 | $ 13,898.71 | 38.99% | $ 22,150.23 | 121.50% | |
15-Nov-97 | $ 13,898.71 | 38.99% | $ 22,150.23 | 121.50% | |
16-Nov-97 | $ 13,898.71 | 38.99% | $ 22,150.23 | 121.50% | |
17-Nov-97 | $ 13,971.15 | 39.71% | $ 22,576.86 | 125.77% | |
18-Nov-97 | $ 13,890.77 | 38.91% | $ 22,389.27 | 123.89% | |
19-Nov-97 | $ 13,915.60 | 39.16% | $ 22,544.48 | 125.44% | |
20-Nov-97 | $ 13,945.85 | 39.46% | $ 22,888.14 | 128.88% | |
21-Nov-97 | $ 13,961.90 | 39.62% | $ 22,986.54 | 129.87% | |
22-Nov-97 | $ 13,961.90 | 39.62% | $ 22,986.54 | 129.87% | |
23-Nov-97 | $ 13,961.90 | 39.62% | $ 22,986.54 | 129.87% | |
24-Nov-97 | $ 13,814.32 | 38.14% | $ 22,595.31 | 125.95% | |
25-Nov-97 | $ 13,777.63 | 37.78% | $ 22,696.84 | 126.97% | |
26-Nov-97 | $ 13,810.49 | 38.10% | $ 22,721.07 | 127.21% | |
27-Nov-97 | $ 13,810.49 | 38.10% | $ 22,721.07 | 127.21% | |
28-Nov-97 | $ 13,817.12 | 38.17% | $ 22,811.44 | 128.11% | |
29-Nov-97 | $ 13,817.12 | 38.17% | $ 22,811.44 | 128.11% | |
30-Nov-97 | $ 13,817.12 | 38.17% | $ 22,811.44 | 128.11% | |
01-Dec-97 | $ 13,824.12 | 38.24% | $ 23,274.38 | 132.74% | |
02-Dec-97 | $ 13,731.33 | 37.31% | $ 23,201.10 | 132.01% | |
03-Dec-97 | $ 13,668.60 | 36.69% | $ 23,328.53 | 133.29% | |
04-Dec-97 | $ 13,643.02 | 36.43% | $ 23,241.69 | 132.42% | |
05-Dec-97 | $ 13,649.28 | 36.49% | $ 23,497.18 | 134.97% | |
06-Dec-97 | $ 13,649.28 | 36.49% | $ 23,497.18 | 134.97% | |
07-Dec-97 | $ 13,649.28 | 36.49% | $ 23,497.18 | 134.97% | |
08-Dec-97 | $ 13,639.10 | 36.39% | $ 23,464.89 | 134.65% | |
09-Dec-97 | $ 13,631.91 | 36.32% | $ 23,307.51 | 133.08% | |
10-Dec-97 | $ 13,593.45 | 35.93% | $ 23,165.96 | 131.66% | |
11-Dec-97 | $ 13,567.78 | 35.68% | $ 22,817.37 | 128.17% | |
12-Dec-97 | $ 13,581.23 | 35.81% | $ 22,780.50 | 127.80% | |
13-Dec-97 | $ 13,581.23 | 35.81% | $ 22,780.50 | 127.80% | |
14-Dec-97 | $ 13,581.23 | 35.81% | $ 22,780.50 | 127.80% | |
15-Dec-97 | $ 13,567.41 | 35.67% | $ 23,019.80 | 130.20% | |
16-Dec-97 | $ 13,575.90 | 35.76% | $ 23,130.91 | 131.31% | |
17-Dec-97 | $ 13,600.27 | 36.00% | $ 23,072.75 | 130.73% | |
18-Dec-97 | $ 13,733.48 | 37.33% | $ 22,829.25 | 128.29% | |
19-Dec-97 | $ 13,782.67 | 37.83% | $ 22,625.81 | 126.26% | |
20-Dec-97 | $ 13,782.67 | 37.83% | $ 22,625.81 | 126.26% | |
21-Dec-97 | $ 13,782.67 | 37.83% | $ 22,625.81 | 126.26% | |
22-Dec-97 | $ 13,769.23 | 37.69% | $ 22,791.63 | 127.92% | |
23-Dec-97 | $ 13,822.60 | 38.23% | $ 22,443.60 | 124.44% | |
24-Dec-97 | $ 13,769.23 | 37.69% | $ 22,290.82 | 122.91% | |
25-Dec-97 | $ 13,799.31 | 37.99% | $ 22,290.82 | 122.91% | |
26-Dec-97 | $ 13,800.28 | 38.00% | $ 22,380.83 | 123.81% | |
27-Dec-97 | $ 13,800.28 | 38.00% | $ 22,380.83 | 123.81% | |
28-Dec-97 | $ 13,800.28 | 38.00% | $ 22,380.83 | 123.81% | |
29-Dec-97 | $ 13,905.76 | 39.06% | $ 22,792.42 | 127.92% | |
30-Dec-97 | $ 13,881.30 | 38.81% | $ 23,212.40 | 132.12% | |
31-Dec-97 | $ 13,902.17 | 39.02% | $ 23,203.20 | 132.03% | |
01-Jan-98 | $ 13,902.17 | 39.02% | $ 23,203.20 | 132.03% | |
02-Jan-98 | $ 13,903.91 | 39.04% | $ 23,314.28 | 133.14% | |
03-Jan-98 | $ 13,903.91 | 39.04% | $ 23,314.28 | 133.14% | |
04-Jan-98 | $ 13,903.91 | 39.04% | $ 23,314.28 | 133.14% | |
05-Jan-98 | $ 13,848.12 | 38.48% | $ 23,363.25 | 133.63% | |
06-Jan-98 | $ 13,838.13 | 38.38% | $ 23,113.55 | 131.14% | |
07-Jan-98 | $ 13,825.12 | 38.25% | $ 23,057.35 | 130.57% | |
08-Jan-98 | $ 13,705.19 | 37.05% | $ 22,868.04 | 128.68% | |
09-Jan-98 | $ 13,686.17 | 36.86% | $ 22,189.92 | 121.90% | |
10-Jan-98 | $ 13,686.17 | 36.86% | $ 22,189.92 | 121.90% | |
11-Jan-98 | $ 13,686.17 | 36.86% | $ 22,189.92 | 121.90% | |
12-Jan-98 | $ 13,635.91 | 36.36% | $ 22,465.47 | 124.65% | |
13-Jan-98 | $ 13,707.13 | 37.07% | $ 22,775.35 | 127.75% | |
14-Jan-98 | $ 13,792.71 | 37.93% | $ 22,915.28 | 129.15% | |
15-Jan-98 | $ 13,764.57 | 37.65% | $ 22,743.65 | 127.44% | |
16-Jan-98 | $ 13,724.40 | 37.24% | $ 23,001.53 | 130.02% | |
17-Jan-98 | $ 13,724.40 | 37.24% | $ 23,001.53 | 130.02% | |
18-Jan-98 | $ 13,724.40 | 37.24% | $ 23,001.53 | 130.02% | |
19-Jan-98 | $ 13,724.40 | 37.24% | $ 23,001.53 | 130.02% | |
20-Jan-98 | $ 13,685.01 | 36.85% | $ 23,410.60 | 134.11% | |
21-Jan-98 | $ 13,883.54 | 38.84% | $ 23,225.71 | 132.26% | |
22-Jan-98 | $ 13,813.48 | 38.13% | $ 23,039.91 | 130.40% | |
23-Jan-98 | $ 13,797.18 | 37.97% | $ 22,909.76 | 129.10% | |
24-Jan-98 | $ 13,797.18 | 37.97% | $ 22,909.76 | 129.10% | |
25-Jan-98 | $ 13,797.18 | 37.97% | $ 22,909.76 | 129.10% | |
26-Jan-98 | $ 13,681.13 | 36.81% | $ 22,894.45 | 128.94% | |
27-Jan-98 | $ 13,769.04 | 37.69% | $ 23,183.22 | 131.83% | |
28-Jan-98 | $ 13,957.09 | 39.57% | $ 23,390.50 | 133.91% | |
29-Jan-98 | $ 13,934.09 | 39.34% | $ 23,584.43 | 135.84% | |
30-Jan-98 | $ 13,946.03 | 39.46% | $ 23,459.84 | 134.60% | |
31-Jan-98 | $ 13,946.03 | 39.46% | $ 23,459.84 | 134.60% | |
01-Feb-98 | $ 13,946.03 | 39.46% | $ 23,459.84 | 134.60% | |
02-Feb-98 | $ 14,041.31 | 40.41% | $ 23,962.34 | 139.62% | |
03-Feb-98 | $ 14,100.70 | 41.01% | $ 24,076.54 | 140.77% | |
04-Feb-98 | $ 14,053.54 | 40.54% | $ 24,101.52 | 141.02% | |
05-Feb-98 | $ 13,997.07 | 39.97% | $ 24,023.97 | 140.24% | |
06-Feb-98 | $ 14,051.89 | 40.52% | $ 24,241.87 | 142.42% | |
07-Feb-98 | $ 14,051.89 | 40.52% | $ 24,241.87 | 142.42% | |
08-Feb-98 | $ 14,051.89 | 40.52% | $ 24,241.87 | 142.42% | |
09-Feb-98 | $ 14,071.49 | 40.71% | $ 24,202.38 | 142.02% | |
10-Feb-98 | $ 14,113.70 | 41.14% | $ 24,400.72 | 144.01% | |
11-Feb-98 | $ 14,128.84 | 41.29% | $ 24,429.96 | 144.30% | |
12-Feb-98 | $ 14,103.32 | 41.03% | $ 24,531.15 | 145.31% | |
13-Feb-98 | $ 14,110.79 | 41.11% | $ 24,434.86 | 144.35% | |
14-Feb-98 | $ 14,110.79 | 41.11% | $ 24,434.86 | 144.35% | |
15-Feb-98 | $ 14,110.79 | 41.11% | $ 24,434.86 | 144.35% | |
16-Feb-98 | $ 14,110.79 | 41.11% | $ 24,434.86 | 144.35% | |
17-Feb-98 | $ 14,039.18 | 40.39% | $ 24,500.04 | 145.00% | |
18-Feb-98 | $ 14,085.75 | 40.86% | $ 24,728.71 | 147.29% | |
19-Feb-98 | $ 14,048.40 | 40.48% | $ 24,638.88 | 146.39% | |
20-Feb-98 | $ 14,105.16 | 41.05% | $ 24,781.26 | 147.81% | |
21-Feb-98 | $ 14,105.16 | 41.05% | $ 24,781.26 | 147.81% | |
22-Feb-98 | $ 14,105.16 | 41.05% | $ 24,781.26 | 147.81% | |
23-Feb-98 | $ 14,115.45 | 41.15% | $ 24,875.98 | 148.76% | |
24-Feb-98 | $ 14,037.24 | 40.37% | $ 24,694.40 | 146.94% | |
25-Feb-98 | $ 14,082.75 | 40.83% | $ 24,993.49 | 149.93% | |
26-Feb-98 | $ 14,171.63 | 41.72% | $ 25,134.89 | 151.35% | |
27-Feb-98 | $ 14,167.94 | 41.68% | $ 25,151.88 | 151.52% | |
28-Feb-98 | $ 14,167.94 | 41.68% | $ 25,151.88 | 151.52% | |
01-Mar-98 | $ 14,167.94 | 41.68% | $ 25,151.88 | 151.52% | |
02-Mar-98 | $ 14,052.86 | 40.53% | $ 25,113.12 | 151.13% | |
03-Mar-98 | $ 14,003.66 | 40.04% | $ 25,216.84 | 152.17% | |
04-Mar-98 | $ 13,906.63 | 39.07% | $ 25,110.03 | 151.10% | |
05-Mar-98 | $ 13,844.34 | 38.44% | $ 24,818.82 | 148.19% | |
06-Mar-98 | $ 13,897.90 | 38.98% | $ 25,316.26 | 153.16% | |
07-Mar-98 | $ 13,897.90 | 38.98% | $ 25,316.26 | 153.16% | |
08-Mar-98 | $ 13,897.90 | 38.98% | $ 25,316.26 | 153.16% | |
09-Mar-98 | $ 13,824.54 | 38.25% | $ 25,235.47 | 152.35% | |
10-Mar-98 | $ 13,789.12 | 37.89% | $ 25,522.16 | 155.22% | |
11-Mar-98 | $ 14,068.68 | 40.69% | $ 25,628.11 | 156.28% | |
12-Mar-98 | $ 14,183.27 | 41.83% | $ 25,666.95 | 156.67% | |
13-Mar-98 | $ 14,265.27 | 42.65% | $ 25,635.42 | 156.35% | |
14-Mar-98 | $ 14,265.27 | 42.65% | $ 25,635.42 | 156.35% | |
15-Mar-98 | $ 14,265.27 | 42.65% | $ 25,635.42 | 156.35% | |
16-Mar-98 | $ 14,277.78 | 42.78% | $ 25,892.00 | 158.92% | |
17-Mar-98 | $ 14,301.27 | 43.01% | $ 25,920.30 | 159.20% | |
18-Mar-98 | $ 14,372.68 | 43.73% | $ 26,043.16 | 160.43% | |
19-Mar-98 | $ 14,398.78 | 43.99% | $ 26,145.31 | 161.45% | |
20-Mar-98 | $ 14,441.58 | 44.42% | $ 26,371.51 | 163.72% | |
21-Mar-98 | $ 14,441.58 | 44.42% | $ 26,371.51 | 163.72% | |
22-Mar-98 | $ 14,441.58 | 44.42% | $ 26,371.51 | 163.72% | |
23-Mar-98 | $ 14,470.49 | 44.70% | $ 26,285.36 | 162.85% | |
24-Mar-98 | $ 14,485.73 | 44.86% | $ 26,527.80 | 165.28% | |
25-Mar-98 | $ 14,469.81 | 44.70% | $ 26,438.74 | 164.39% | |
26-Mar-98 | $ 14,471.66 | 44.72% | $ 26,411.92 | 164.12% | |
27-Mar-98 | $ 14,408.10 | 44.08% | $ 26,287.92 | 162.88% | |
28-Mar-98 | $ 14,408.10 | 44.08% | $ 26,287.92 | 162.88% | |
29-Mar-98 | $ 14,408.10 | 44.08% | $ 26,287.92 | 162.88% | |
30-Mar-98 | $ 14,373.46 | 43.73% | $ 26,242.88 | 162.43% | |
31-Mar-98 | $ 14,439.93 | 44.40% | $ 26,439.87 | 164.40% | |
01-Apr-98 | $ 14,642.92 | 46.43% | $ 26,595.26 | 165.95% | |
02-Apr-98 | $ 14,869.78 | 48.70% | $ 26,880.95 | 168.81% | |
03-Apr-98 | $ 14,997.48 | 49.97% | $ 26,945.92 | 169.46% | |
04-Apr-98 | $ 14,997.48 | 49.97% | $ 26,945.92 | 169.46% | |
05-Apr-98 | $ 14,997.48 | 49.97% | $ 26,945.92 | 169.46% | |
06-Apr-98 | $ 14,977.98 | 49.78% | $ 26,914.70 | 169.15% | |
07-Apr-98 | $ 14,740.15 | 47.40% | $ 26,638.49 | 166.38% | |
08-Apr-98 | $ 14,774.69 | 47.75% | $ 26,449.48 | 164.49% | |
09-Apr-98 | $ 14,780.80 | 47.81% | $ 26,666.42 | 166.66% | |
10-Apr-98 | $ 14,780.80 | 47.81% | $ 26,666.42 | 166.66% | |
11-Apr-98 | $ 14,780.80 | 47.81% | $ 26,666.42 | 166.66% | |
12-Apr-98 | $ 14,780.80 | 47.81% | $ 26,666.42 | 166.66% | |
13-Apr-98 | $ 14,742.57 | 47.43% | $ 26,644.38 | 166.44% | |
14-Apr-98 | $ 14,755.58 | 47.56% | $ 26,789.91 | 167.90% | |
15-Apr-98 | $ 14,884.63 | 48.85% | $ 26,875.82 | 168.76% | |
16-Apr-98 | $ 14,681.64 | 46.82% | $ 26,608.60 | 166.09% | |
17-Apr-98 | $ 14,703.47 | 47.03% | $ 26,958.21 | 169.58% | |
18-Apr-98 | $ 14,703.47 | 47.03% | $ 26,958.21 | 169.58% | |
19-Apr-98 | $ 14,703.47 | 47.03% | $ 26,958.21 | 169.58% | |
20-Apr-98 | $ 14,816.03 | 48.16% | $ 26,980.54 | 169.81% | |
21-Apr-98 | $ 14,855.03 | 48.55% | $ 27,053.12 | 170.53% | |
22-Apr-98 | $ 14,911.70 | 49.12% | $ 27,147.78 | 171.48% | |
23-Apr-98 | $ 14,854.65 | 48.55% | $ 26,884.93 | 168.85% | |
24-Apr-98 | $ 14,999.71 | 50.00% | $ 26,604.48 | 166.04% | |
25-Apr-98 | $ 14,999.71 | 50.00% | $ 26,604.48 | 166.04% | |
26-Apr-98 | $ 14,999.71 | 50.00% | $ 26,604.48 | 166.04% | |
27-Apr-98 | $ 14,806.52 | 48.07% | $ 26,091.55 | 160.92% | |
28-Apr-98 | $ 14,905.98 | 49.06% | $ 26,059.95 | 160.60% | |
29-Apr-98 | $ 15,056.67 | 50.57% | $ 26,292.81 | 162.93% | |
30-Apr-98 | $ 15,114.21 | 51.14% | $ 26,705.88 | 167.06% | |
01-May-98 | $ 15,175.25 | 51.75% | $ 26,928.24 | 169.28% | |
02-May-98 | $ 15,175.25 | 51.75% | $ 26,928.24 | 169.28% | |
03-May-98 | $ 15,175.25 | 51.75% | $ 26,928.24 | 169.28% | |
04-May-98 | $ 15,296.63 | 52.97% | $ 26,953.95 | 169.54% | |
05-May-98 | $ 15,340.10 | 53.40% | $ 26,796.65 | 167.97% | |
06-May-98 | $ 15,280.62 | 52.81% | $ 26,548.86 | 165.49% | |
07-May-98 | $ 15,366.89 | 53.67% | $ 26,314.57 | 163.15% | |
08-May-98 | $ 15,518.84 | 55.19% | $ 26,627.08 | 166.27% | |
09-May-98 | $ 15,518.84 | 55.19% | $ 26,627.08 | 166.27% | |
10-May-98 | $ 15,518.84 | 55.19% | $ 26,627.08 | 166.27% | |
11-May-98 | $ 15,463.63 | 54.64% | $ 26,604.35 | 166.04% | |
12-May-98 | $ 15,470.71 | 54.71% | $ 26,825.50 | 168.26% | |
13-May-98 | $ 15,823.33 | 58.23% | $ 26,904.43 | 169.04% | |
14-May-98 | $ 15,795.97 | 57.96% | $ 26,869.18 | 168.69% | |
15-May-98 | $ 15,581.62 | 55.82% | $ 26,662.52 | 166.63% | |
16-May-98 | $ 15,581.62 | 55.82% | $ 26,662.52 | 166.63% | |
17-May-98 | $ 15,581.62 | 55.82% | $ 26,662.52 | 166.63% | |
18-May-98 | $ 15,487.11 | 54.87% | $ 26,595.57 | 165.96% | |
19-May-98 | $ 15,570.75 | 55.71% | $ 26,700.12 | 167.00% | |
20-May-98 | $ 15,699.42 | 56.99% | $ 26,917.73 | 169.18% | |
21-May-98 | $ 15,820.23 | 58.20% | $ 26,811.44 | 168.11% | |
22-May-98 | $ 15,835.85 | 58.36% | $ 26,711.30 | 167.11% | |
23-May-98 | $ 15,835.85 | 58.36% | $ 26,711.47 | 167.11% | |
24-May-98 | $ 15,835.85 | 58.36% | $ 26,711.64 | 167.12% | |
25-May-98 | $ 15,835.85 | 58.36% | $ 26,711.81 | 167.12% | |
26-May-98 | $ 15,302.75 | 53.03% | $ 26,316.40 | 163.16% | |
27-May-98 | $ 14,937.32 | 49.37% | $ 26,276.85 | 162.77% | |
28-May-98 | $ 15,200.09 | 52.00% | $ 26,409.77 | 164.10% | |
29-May-98 | $ 15,396.68 | 53.97% | $ 26,247.36 | 162.47% | |
30-May-98 | $ 15,396.68 | 53.97% | $ 26,248.08 | 162.48% | |
31-May-98 | $ 15,396.68 | 53.97% | $ 26,248.80 | 162.49% | |
01-Jun-98 | $ 14,924.32 | 49.24% | $ 26,253.54 | 162.54% | |
02-Jun-98 | $ 14,794.97 | 47.95% | $ 26,307.59 | 163.08% | |
03-Jun-98 | $ 14,946.15 | 49.46% | $ 26,061.00 | 160.61% | |
04-Jun-98 | $ 14,984.38 | 49.84% | $ 26,352.39 | 163.52% | |
05-Jun-98 | $ 15,089.27 | 50.89% | $ 26,811.38 | 168.11% | |
06-Jun-98 | $ 15,089.27 | 50.89% | $ 26,812.32 | 168.12% | |
07-Jun-98 | $ 15,089.27 | 50.89% | $ 26,813.26 | 168.13% | |
08-Jun-98 | $ 15,177.67 | 51.78% | $ 26,859.48 | 168.59% | |
09-Jun-98 | $ 15,194.26 | 51.94% | $ 26,924.81 | 169.25% | |
10-Jun-98 | $ 14,793.32 | 47.93% | $ 26,778.73 | 167.79% | |
11-Jun-98 | $ 14,442.55 | 44.43% | $ 26,359.65 | 163.60% | |
12-Jun-98 | $ 14,295.73 | 42.96% | $ 26,462.65 | 164.63% | |
13-Jun-98 | $ 14,295.73 | 42.96% | $ 26,463.05 | 164.63% | |
14-Jun-98 | $ 14,295.73 | 42.96% | $ 26,463.46 | 164.63% | |
15-Jun-98 | $ 13,973.87 | 39.74% | $ 25,937.90 | 159.38% | |
16-Jun-98 | $ 14,241.49 | 42.41% | $ 26,192.80 | 161.93% | |
17-Jun-98 | $ 14,459.92 | 44.60% | $ 26,663.91 | 166.64% | |
18-Jun-98 | $ 14,323.29 | 43.23% | $ 26,647.25 | 166.47% | |
19-Jun-98 | $ 14,246.44 | 42.46% | $ 26,509.67 | 165.10% | |
20-Jun-98 | $ 14,246.44 | 42.46% | $ 26,509.87 | 165.10% | |
21-Jun-98 | $ 14,246.44 | 42.46% | $ 26,510.06 | 165.10% | |
22-Jun-98 | $ 14,334.45 | 43.34% | $ 26,572.95 | 165.73% | |
23-Jun-98 | $ 14,328.24 | 43.28% | $ 26,964.37 | 169.64% | |
24-Jun-98 | $ 14,433.72 | 44.34% | $ 27,287.88 | 172.88% | |
25-Jun-98 | $ 14,261.77 | 42.62% | $ 27,201.16 | 172.01% | |
26-Jun-98 | $ 14,290.11 | 42.90% | $ 27,300.09 | 173.00% | |
27-Jun-98 | $ 14,290.11 | 42.90% | $ 27,304.59 | 173.05% | |
28-Jun-98 | $ 14,290.11 | 42.90% | $ 27,309.10 | 173.09% | |
29-Jun-98 | $ 14,374.04 | 43.74% | $ 27,436.87 | 174.37% | |
30-Jun-98 | $ 14,574.51 | 45.75% | $ 27,327.17 | 173.27% | |
01-Jul-98 | $ 14,618.37 | 46.18% | $ 27,682.88 | 176.83% | |
02-Jul-98 | $ 14,372.39 | 43.72% | $ 27,631.33 | 176.31% | |
03-Jul-98 | $ 14,372.39 | 43.72% | $ 27,631.35 | 176.31% | |
04-Jul-98 | $ 14,372.39 | 43.72% | $ 27,631.38 | 176.31% | |
05-Jul-98 | $ 14,372.39 | 43.72% | $ 27,631.40 | 176.31% | |
06-Jul-98 | $ 14,413.53 | 44.14% | $ 27,897.93 | 178.98% | |
07-Jul-98 | $ 14,655.53 | 46.56% | $ 27,834.41 | 178.34% | |
08-Jul-98 | $ 14,602.36 | 46.02% | $ 28,123.83 | 181.24% | |
09-Jul-98 | $ 14,438.28 | 44.38% | $ 27,935.87 | 179.36% | |
10-Jul-98 | $ 14,462.05 | 44.62% | $ 28,075.05 | 180.75% | |
11-Jul-98 | $ 14,462.05 | 44.62% | $ 28,075.10 | 180.75% | |
12-Jul-98 | $ 14,462.05 | 44.62% | $ 28,075.14 | 180.75% | |
13-Jul-98 | $ 14,614.97 | 46.15% | $ 28,097.04 | 180.97% | |
14-Jul-98 | $ 14,631.96 | 46.32% | $ 28,396.19 | 183.96% | |
15-Jul-98 | $ 14,612.74 | 46.13% | $ 28,329.52 | 183.30% | |
16-Jul-98 | $ 14,594.02 | 45.94% | $ 28,551.44 | 185.51% | |
17-Jul-98 | $ 14,599.16 | 45.99% | $ 28,618.00 | 186.18% | |
18-Jul-98 | $ 14,599.16 | 45.99% | $ 28,618.00 | 186.18% | |
19-Jul-98 | $ 14,599.16 | 45.99% | $ 28,618.00 | 186.18% | |
20-Jul-98 | $ 14,509.79 | 45.10% | $ 28,554.33 | 185.54% | |
21-Jul-98 | $ 14,179.49 | 41.79% | $ 28,095.50 | 180.96% | |
22-Jul-98 | $ 14,145.72 | 41.46% | $ 28,073.70 | 180.74% | |
23-Jul-98 | $ 13,702.76 | 37.03% | $ 27,487.26 | 174.87% | |
24-Jul-98 | $ 13,537.42 | 35.37% | $ 27,512.58 | 175.13% | |
25-Jul-98 | $ 13,537.42 | 35.37% | $ 27,512.58 | 175.13% | |
26-Jul-98 | $ 13,537.42 | 35.37% | $ 27,512.58 | 175.13% | |
27-Jul-98 | $ 13,537.42 | 35.37% | $ 27,668.64 | 176.69% | |
28-Jul-98 | $ 13,403.90 | 34.04% | $ 27,257.93 | 172.58% | |
29-Jul-98 | $ 13,020.42 | 30.20% | $ 27,141.95 | 171.42% | |
30-Jul-98 | $ 12,956.96 | 29.57% | $ 27,573.85 | 175.74% | |
31-Jul-98 | $ 12,740.48 | 27.40% | $ 27,036.34 | 170.36% | |
01-Aug-98 | $ 12,740.48 | 27.40% | $ 27,036.34 | 170.36% | |
02-Aug-98 | $ 12,740.48 | 27.40% | $ 27,036.34 | 170.36% | |
03-Aug-98 | $ 12,521.96 | 25.22% | $ 26,838.68 | 168.39% | |
04-Aug-98 | $ 12,007.11 | 20.07% | $ 25,866.55 | 158.67% | |
05-Aug-98 | $ 11,928.80 | 19.29% | $ 26,094.91 | 160.95% | |
06-Aug-98 | $ 12,533.12 | 25.33% | $ 26,295.07 | 162.95% | |
07-Aug-98 | $ 12,533.12 | 25.33% | $ 26,290.80 | 162.91% | |
08-Aug-98 | $ 12,533.12 | 25.33% | $ 26,290.87 | 162.91% | |
09-Aug-98 | $ 12,720.20 | 27.20% | $ 26,290.94 | 162.91% | |
10-Aug-98 | $ 12,711.18 | 27.11% | $ 26,140.26 | 161.40% | |
11-Aug-98 | $ 12,300.24 | 23.00% | $ 25,803.57 | 158.04% | |
12-Aug-98 | $ 12,498.29 | 24.98% | $ 26,176.32 | 161.76% | |
13-Aug-98 | $ 12,309.75 | 23.10% | $ 25,952.15 | 159.52% | |
14-Aug-98 | $ 12,218.73 | 22.19% | $ 25,659.89 | 156.60% | |
15-Aug-98 | $ 12,218.73 | 22.19% | $ 25,661.22 | 156.61% | |
16-Aug-98 | $ 12,218.73 | 22.19% | $ 25,662.55 | 156.63% | |
17-Aug-98 | $ 12,215.73 | 22.16% | $ 26,168.48 | 161.68% | |
18-Aug-98 | $ 12,369.52 | 23.70% | $ 26,594.52 | 165.95% | |
19-Aug-98 | $ 12,133.35 | 21.33% | $ 26,520.33 | 165.20% | |
20-Aug-98 | $ 11,840.40 | 18.40% | $ 26,365.88 | 163.66% | |
21-Aug-98 | $ 11,607.13 | 16.07% | $ 26,114.64 | 161.15% | |
22-Aug-98 | $ 11,607.13 | 16.07% | $ 26,115.07 | 161.15% | |
23-Aug-98 | $ 11,607.13 | 16.07% | $ 26,115.51 | 161.16% | |
24-Aug-98 | $ 11,333.11 | 13.33% | $ 26,283.74 | 162.84% | |
25-Aug-98 | $ 11,182.32 | 11.82% | $ 26,397.83 | 163.98% | |
26-Aug-98 | $ 10,834.46 | 8.34% | $ 26,190.51 | 161.91% | |
27-Aug-98 | $ 10,389.17 | 3.89% | $ 25,187.93 | 151.88% | |
28-Aug-98 | $ 10,104.28 | 1.04% | $ 24,818.32 | 148.18% | |
29-Aug-98 | $ 10,104.28 | 1.04% | $ 24,821.97 | 148.22% | |
30-Aug-98 | $ 10,104.28 | 1.04% | $ 24,825.62 | 148.26% | |
31-Aug-98 | $ 9,156.36 | -8.44% | $ 23,137.59 | 131.38% | |
01-Sep-98 | $ 9,354.60 | -6.45% | $ 24,031.93 | 140.32% | |
02-Sep-98 | $ 9,674.91 | -3.25% | $ 23,946.48 | 139.46% | |
03-Sep-98 | $ 9,476.38 | -5.24% | $ 23,748.47 | 137.48% | |
04-Sep-98 | $ 9,558.56 | -4.41% | $ 23,547.22 | 135.47% | |
05-Sep-98 | $ 9,558.56 | -4.41% | $ 23,548.33 | 135.48% | |
06-Sep-98 | $ 9,558.56 | -4.41% | $ 23,549.45 | 135.49% | |
07-Sep-98 | $ 9,558.56 | -4.41% | $ 23,550.56 | 135.51% | |
08-Sep-98 | $ 10,042.37 | 0.42% | $ 24,750.71 | 147.51% | |
09-Sep-98 | $ 9,884.11 | -1.16% | $ 24,334.78 | 143.35% | |
10-Sep-98 | $ 9,550.80 | -4.49% | $ 23,706.17 | 137.06% | |
11-Sep-98 | $ 9,667.05 | -3.33% | $ 24,411.46 | 144.11% | |
12-Sep-98 | $ 9,667.05 | -3.33% | $ 24,418.52 | 144.19% | |
13-Sep-98 | $ 9,667.05 | -3.33% | $ 24,425.59 | 144.26% | |
14-Sep-98 | $ 10,072.55 | 0.73% | $ 24,930.51 | 149.31% | |
15-Sep-98 | $ 10,035.10 | 0.35% | $ 25,123.37 | 151.23% | |
16-Sep-98 | $ 10,155.51 | 1.56% | $ 25,313.94 | 153.14% | |
17-Sep-98 | $ 9,950.39 | -0.50% | $ 24,671.33 | 146.71% | |
18-Sep-98 | $ 9,965.62 | -0.34% | $ 24,700.97 | 147.01% | |
19-Sep-98 | $ 9,965.62 | -0.34% | $ 24,701.07 | 147.01% | |
20-Sep-98 | $ 9,965.62 | -0.34% | $ 24,701.16 | 147.01% | |
21-Sep-98 | $ 9,923.02 | -0.77% | $ 24,793.69 | 147.94% | |
22-Sep-98 | $ 10,096.32 | 0.96% | $ 24,932.73 | 149.33% | |
23-Sep-98 | $ 10,438.56 | 4.39% | $ 25,816.47 | 158.16% | |
24-Sep-98 | $ 10,522.11 | 5.22% | $ 25,250.59 | 152.51% | |
25-Sep-98 | $ 10,613.80 | 6.14% | $ 25,299.75 | 153.00% | |
26-Sep-98 | $ 10,613.80 | 6.14% | $ 25,299.75 | 153.00% | |
27-Sep-98 | $ 10,613.80 | 6.14% | $ 25,299.75 | 153.00% | |
28-Sep-98 | $ 10,520.26 | 5.20% | $ 25,403.12 | 154.03% | |
29-Sep-98 | $ 10,484.55 | 4.85% | $ 25,411.55 | 154.12% | |
30-Sep-98 | $ 10,062.75 | 0.63% | $ 24,637.71 | 146.38% | |
01-Oct-98 | $ 9,785.62 | -2.14% | $ 23,896.31 | 138.96% | |
02-Oct-98 | $ 9,691.50 | -3.08% | $ 24,290.37 | 142.90% | |
03-Oct-98 | $ 9,691.50 | -3.08% | $ 24,291.73 | 142.92% | |
04-Oct-98 | $ 9,691.50 | -3.08% | $ 24,293.09 | 142.93% | |
05-Oct-98 | $ 9,509.08 | -4.91% | $ 23,952.90 | 139.53% | |
06-Oct-98 | $ 9,704.31 | -2.96% | $ 23,857.94 | 138.58% | |
07-Oct-98 | $ 9,214.10 | -7.86% | $ 23,527.91 | 135.28% | |
08-Oct-98 | $ 8,899.51 | -11.00% | $ 23,256.07 | 132.56% | |
09-Oct-98 | $ 9,337.91 | -6.62% | $ 23,860.84 | 138.61% | |
10-Oct-98 | $ 9,337.91 | -6.62% | $ 23,860.84 | 138.61% | |
11-Oct-98 | $ 9,337.91 | -6.62% | $ 23,860.84 | 138.61% | |
12-Oct-98 | $ 9,543.23 | -4.57% | $ 24,183.71 | 141.84% | |
13-Oct-98 | $ 9,837.24 | -1.63% | $ 24,114.67 | 141.15% | |
14-Oct-98 | $ 10,146.68 | 1.47% | $ 24,375.17 | 143.75% | |
15-Oct-98 | $ 10,422.84 | 4.23% | $ 25,392.39 | 153.92% | |
16-Oct-98 | $ 10,535.88 | 5.36% | $ 25,609.11 | 156.09% | |
17-Oct-98 | $ 10,535.88 | 5.36% | $ 25,609.35 | 156.09% | |
18-Oct-98 | $ 10,535.88 | 5.36% | $ 25,609.60 | 156.10% | |
19-Oct-98 | $ 10,693.56 | 6.94% | $ 25,754.32 | 157.54% | |
20-Oct-98 | $ 10,818.25 | 8.18% | $ 25,791.65 | 157.92% | |
21-Oct-98 | $ 10,975.35 | 9.75% | $ 25,938.63 | 159.39% | |
22-Oct-98 | $ 11,412.00 | 14.12% | $ 26,146.79 | 161.47% | |
23-Oct-98 | $ 11,493.80 | 14.94% | $ 25,957.68 | 159.58% | |
24-Oct-98 | $ 11,493.80 | 14.94% | $ 25,957.92 | 159.58% | |
25-Oct-98 | $ 11,493.80 | 14.94% | $ 25,958.17 | 159.58% | |
26-Oct-98 | $ 11,658.76 | 16.59% | $ 25,998.17 | 159.98% | |
27-Oct-98 | $ 11,826.14 | 18.26% | $ 25,828.94 | 158.29% | |
28-Oct-98 | $ 11,697.67 | 16.98% | $ 25,900.63 | 159.01% | |
29-Oct-98 | $ 11,851.75 | 18.52% | $ 26,336.64 | 163.37% | |
30-Oct-98 | $ 12,153.72 | 21.54% | $ 26,645.76 | 166.46% | |
31-Oct-98 | $ 12,153.72 | 21.54% | $ 26,645.91 | 166.46% | |
01-Nov-98 | $ 12,153.72 | 21.54% | $ 26,646.05 | 166.46% | |
02-Nov-98 | $ 12,465.30 | 24.65% | $ 26,959.74 | 169.60% | |
03-Nov-98 | $ 12,451.52 | 24.52% | $ 26,942.04 | 169.42% | |
04-Nov-98 | $ 12,663.15 | 26.63% | $ 27,135.85 | 171.36% | |
05-Nov-98 | $ 12,666.25 | 26.66% | $ 27,506.38 | 175.06% | |
06-Nov-98 | $ 12,782.21 | 27.82% | $ 27,682.62 | 176.83% | |
07-Nov-98 | $ 12,782.21 | 27.82% | $ 27,685.17 | 176.85% | |
08-Nov-98 | $ 12,782.21 | 27.82% | $ 27,687.72 | 176.88% | |
09-Nov-98 | $ 12,647.33 | 26.47% | $ 27,429.70 | 174.30% | |
10-Nov-98 | $ 12,541.57 | 25.42% | $ 27,387.37 | 173.87% | |
11-Nov-98 | $ 12,488.58 | 24.89% | $ 27,210.41 | 172.10% | |
12-Nov-98 | $ 12,342.84 | 23.43% | $ 27,133.64 | 171.34% | |
13-Nov-98 | $ 12,479.27 | 24.79% | $ 27,329.89 | 173.30% | |
14-Nov-98 | $ 12,479.27 | 24.79% | $ 27,331.20 | 173.31% | |
15-Nov-98 | $ 12,479.27 | 24.79% | $ 27,332.51 | 173.33% | |
16-Nov-98 | $ 12,623.17 | 26.23% | $ 27,579.34 | 175.79% | |
17-Nov-98 | $ 12,645.20 | 26.45% | $ 27,663.74 | 176.64% | |
18-Nov-98 | $ 12,619.58 | 26.20% | $ 27,792.40 | 177.92% | |
19-Nov-98 | $ 12,823.25 | 28.23% | $ 28,007.07 | 180.07% | |
20-Nov-98 | $ 12,718.26 | 27.18% | $ 28,272.97 | 182.73% | |
21-Nov-98 | $ 12,718.26 | 27.18% | $ 28,273.05 | 182.73% | |
22-Nov-98 | $ 12,718.26 | 27.18% | $ 28,273.12 | 182.73% | |
23-Nov-98 | $ 12,813.94 | 28.14% | $ 28,876.95 | 188.77% | |
24-Nov-98 | $ 12,692.16 | 26.92% | $ 28,769.29 | 187.69% | |
25-Nov-98 | $ 12,903.79 | 29.04% | $ 28,866.23 | 188.66% | |
26-Nov-98 | $ 12,903.79 | 29.04% | $ 28,868.80 | 188.69% | |
27-Nov-98 | $ 12,941.15 | 29.41% | $ 29,005.45 | 190.05% | |
28-Nov-98 | $ 12,941.15 | 29.41% | $ 29,010.27 | 190.10% | |
29-Nov-98 | $ 12,941.15 | 29.41% | $ 29,015.09 | 190.15% | |
30-Nov-98 | $ 12,787.35 | 27.87% | $ 28,317.75 | 183.18% | |
01-Dec-98 | $ 12,603.86 | 26.04% | $ 28,602.11 | 186.02% | |
02-Dec-98 | $ 12,724.28 | 27.24% | $ 28,510.71 | 185.11% | |
03-Dec-98 | $ 12,589.21 | 25.89% | $ 27,997.55 | 179.98% | |
04-Dec-98 | $ 12,804.23 | 28.04% | $ 28,645.21 | 186.45% | |
05-Dec-98 | $ 12,804.23 | 28.04% | $ 28,645.36 | 186.45% | |
06-Dec-98 | $ 12,804.23 | 28.04% | $ 28,645.50 | 186.46% | |
07-Dec-98 | $ 12,791.23 | 27.91% | $ 28,912.74 | 189.13% | |
08-Dec-98 | $ 12,724.67 | 27.25% | $ 28,760.62 | 187.61% | |
09-Dec-98 | $ 12,584.16 | 25.84% | $ 28,814.20 | 188.14% | |
10-Dec-98 | $ 12,398.05 | 23.98% | $ 28,365.22 | 183.65% | |
11-Dec-98 | $ 12,310.14 | 23.10% | $ 28,406.08 | 184.06% | |
12-Dec-98 | $ 12,310.14 | 23.10% | $ 28,411.88 | 184.12% | |
13-Dec-98 | $ 12,310.14 | 23.10% | $ 28,417.67 | 184.18% | |
14-Dec-98 | $ 11,903.09 | 19.03% | $ 27,802.40 | 178.02% | |
15-Dec-98 | $ 11,883.48 | 18.83% | $ 28,329.60 | 183.30% | |
16-Dec-98 | $ 11,773.35 | 17.73% | $ 28,308.95 | 183.09% | |
17-Dec-98 | $ 11,805.66 | 18.06% | $ 28,750.44 | 187.50% | |
18-Dec-98 | $ 11,906.77 | 19.07% | $ 28,946.72 | 189.47% | |
19-Dec-98 | $ 11,906.77 | 19.07% | $ 28,946.87 | 189.47% | |
20-Dec-98 | $ 11,906.77 | 19.07% | $ 28,947.01 | 189.47% | |
21-Dec-98 | $ 11,919.48 | 19.19% | $ 29,308.50 | 193.09% | |
22-Dec-98 | $ 11,855.25 | 18.55% | $ 29,326.78 | 193.27% | |
23-Dec-98 | $ 12,016.13 | 20.16% | $ 29,935.38 | 199.35% | |
24-Dec-98 | $ 12,069.79 | 20.70% | $ 29,880.60 | 198.81% | |
25-Dec-98 | $ 12,069.79 | 20.70% | $ 29,881.14 | 198.81% | |
26-Dec-98 | $ 12,069.79 | 20.70% | $ 29,881.67 | 198.82% | |
27-Dec-98 | $ 12,069.79 | 20.70% | $ 29,882.21 | 198.82% | |
28-Dec-98 | $ 11,873.30 | 18.73% | $ 29,863.20 | 198.63% | |
29-Dec-98 | $ 11,839.04 | 18.39% | $ 30,269.50 | 202.69% | |
30-Dec-98 | $ 12,845.08 | 28.45% | $ 30,029.52 | 200.30% | |
31-Dec-98 | $ 12,092.40 | 20.92% | $ 29,963.98 | 199.64% | |
01-Jan-99 | $ 12,092.40 | 20.92% | $ 29,964.24 | 199.64% | |
02-Jan-99 | $ 12,092.40 | 20.92% | $ 29,964.51 | 199.65% | |
03-Jan-99 | $ 12,092.40 | 20.92% | $ 29,964.78 | 199.65% | |
04-Jan-99 | $ 12,366.23 | 23.66% | $ 29,938.16 | 199.38% | |
05-Jan-99 | $ 12,635.78 | 26.36% | $ 30,346.05 | 203.46% | |
06-Jan-99 | $ 13,138.81 | 31.39% | $ 31,024.82 | 210.25% | |
07-Jan-99 | $ 13,281.25 | 32.81% | $ 30,963.06 | 209.63% | |
08-Jan-99 | $ 13,124.35 | 31.24% | $ 31,093.76 | 210.94% | |
09-Jan-99 | $ 13,124.35 | 31.24% | $ 31,093.76 | 210.94% | |
10-Jan-99 | $ 13,124.35 | 31.24% | $ 31,093.76 | 210.94% | |
11-Jan-99 | $ 13,117.94 | 31.18% | $ 30,820.40 | 208.20% | |
12-Jan-99 | $ 12,869.63 | 28.70% | $ 30,226.13 | 202.26% | |
13-Jan-99 | $ 12,796.67 | 27.97% | $ 30,103.39 | 201.03% | |
14-Jan-99 | $ 12,751.55 | 27.52% | $ 29,562.17 | 195.62% | |
15-Jan-99 | $ 13,000.92 | 30.01% | $ 30,320.30 | 203.20% | |
16-Jan-99 | $ 13,000.92 | 30.01% | $ 30,320.72 | 203.21% | |
17-Jan-99 | $ 13,000.92 | 30.01% | $ 30,321.13 | 203.21% | |
18-Jan-99 | $ 13,000.92 | 30.01% | $ 30,321.55 | 203.22% | |
19-Jan-99 | $ 13,432.43 | 34.32% | $ 30,534.95 | 205.35% | |
20-Jan-99 | $ 13,225.55 | 32.26% | $ 30,649.36 | 206.49% | |
21-Jan-99 | $ 13,095.72 | 30.96% | $ 30,126.09 | 201.26% | |
22-Jan-99 | $ 13,185.38 | 31.85% | $ 29,883.16 | 198.83% | |
23-Jan-99 | $ 13,185.38 | 31.85% | $ 29,883.40 | 198.83% | |
24-Jan-99 | $ 13,185.38 | 31.85% | $ 29,883.65 | 198.84% | |
25-Jan-99 | $ 13,271.74 | 32.72% | $ 30,098.16 | 200.98% | |
26-Jan-99 | $ 13,298.33 | 32.98% | $ 30,545.38 | 205.45% | |
27-Jan-99 | $ 13,197.70 | 31.98% | $ 30,326.66 | 203.27% | |
28-Jan-99 | $ 13,179.17 | 31.79% | $ 30,871.46 | 208.71% | |
29-Jan-99 | $ 13,057.10 | 30.57% | $ 31,219.61 | 212.20% | |
30-Jan-99 | $ 13,057.10 | 30.57% | $ 31,219.61 | 212.20% | |
31-Jan-99 | $ 13,057.10 | 30.57% | $ 31,219.61 | 212.20% | |
01-Feb-99 | $ 13,011.69 | 30.12% | $ 31,057.62 | 210.58% | |
02-Feb-99 | $ 12,973.95 | 29.74% | $ 30,790.27 | 207.90% | |
03-Feb-99 | $ 13,004.80 | 30.05% | $ 31,040.21 | 210.40% | |
04-Feb-99 | $ 12,947.46 | 29.47% | $ 30,467.21 | 204.67% | |
05-Feb-99 | $ 12,622.30 | 26.22% | $ 30,246.05 | 202.46% | |
06-Feb-99 | $ 12,622.30 | 26.22% | $ 30,246.05 | 202.46% | |
07-Feb-99 | $ 12,622.30 | 26.22% | $ 30,246.05 | 202.46% | |
08-Feb-99 | $ 12,603.08 | 26.03% | $ 30,357.55 | 203.58% | |
09-Feb-99 | $ 12,634.23 | 26.34% | $ 29,683.58 | 196.84% | |
10-Feb-99 | $ 12,646.36 | 26.46% | $ 29,870.25 | 198.70% | |
11-Feb-99 | $ 12,584.07 | 25.84% | $ 30,616.96 | 206.17% | |
12-Feb-99 | $ 12,467.24 | 24.67% | $ 30,034.11 | 200.34% | |
13-Feb-99 | $ 12,467.24 | 24.67% | $ 30,034.11 | 200.34% | |
14-Feb-99 | $ 12,467.24 | 24.67% | $ 30,034.11 | 200.34% | |
15-Feb-99 | $ 12,467.24 | 24.67% | $ 30,034.11 | 200.34% | |
16-Feb-99 | $ 12,616.47 | 26.16% | $ 30,320.90 | 203.21% | |
17-Feb-99 | $ 12,498.58 | 24.99% | $ 29,888.86 | 198.89% | |
18-Feb-99 | $ 12,582.51 | 25.83% | $ 30,214.73 | 202.15% | |
19-Feb-99 | $ 12,815.01 | 28.15% | $ 30,261.47 | 202.61% | |
20-Feb-99 | $ 12,815.01 | 28.15% | $ 30,261.47 | 202.61% | |
21-Feb-99 | $ 12,815.01 | 28.15% | $ 30,261.47 | 202.61% | |
22-Feb-99 | $ 12,867.01 | 28.67% | $ 31,066.80 | 210.67% | |
23-Feb-99 | $ 12,801.91 | 28.02% | $ 31,043.87 | 210.44% | |
24-Feb-99 | $ 12,676.25 | 26.76% | $ 30,612.91 | 206.13% | |
25-Feb-99 | $ 12,599.40 | 25.99% | $ 30,412.00 | 204.12% | |
26-Feb-99 | $ 12,464.13 | 24.64% | $ 30,249.34 | 202.49% | |
27-Feb-99 | $ 12,464.13 | 24.64% | $ 30,249.34 | 202.49% | |
28-Feb-99 | $ 12,464.13 | 24.64% | $ 30,249.34 | 202.49% | |
01-Mar-99 | $ 12,512.65 | 25.13% | $ 30,197.19 | 201.97% | |
02-Mar-99 | $ 12,483.05 | 24.83% | $ 29,937.22 | 199.37% | |
03-Mar-99 | $ 12,395.82 | 23.96% | $ 29,997.68 | 199.98% | |
04-Mar-99 | $ 12,422.02 | 24.22% | $ 30,464.54 | 204.65% | |
05-Mar-99 | $ 12,521.96 | 25.22% | $ 31,169.61 | 211.70% | |
06-Mar-99 | $ 12,521.96 | 25.22% | $ 31,169.61 | 211.70% | |
07-Mar-99 | $ 12,521.96 | 25.22% | $ 31,169.61 | 211.70% | |
08-Mar-99 | $ 12,601.05 | 26.01% | $ 31,348.86 | 213.49% | |
09-Mar-99 | $ 12,584.74 | 25.85% | $ 31,278.31 | 212.78% | |
10-Mar-99 | $ 12,742.04 | 27.42% | $ 31,451.31 | 214.51% | |
11-Mar-99 | $ 12,917.08 | 29.17% | $ 31,723.68 | 217.24% | |
12-Mar-99 | $ 12,917.86 | 29.18% | $ 31,648.46 | 216.48% | |
13-Mar-99 | $ 12,917.86 | 29.18% | $ 31,648.46 | 216.48% | |
14-Mar-99 | $ 12,917.86 | 29.18% | $ 31,648.46 | 216.48% | |
15-Mar-99 | $ 12,876.72 | 28.77% | $ 31,958.64 | 219.59% | |
16-Mar-99 | $ 12,771.63 | 27.72% | $ 31,936.81 | 219.37% | |
17-Mar-99 | $ 12,714.87 | 27.15% | $ 31,729.81 | 217.30% | |
18-Mar-99 | $ 12,855.76 | 28.56% | $ 32,188.78 | 221.89% | |
19-Mar-99 | $ 12,766.39 | 27.66% | $ 31,766.86 | 217.67% | |
20-Mar-99 | $ 12,766.39 | 27.66% | $ 31,766.86 | 217.67% | |
21-Mar-99 | $ 12,766.39 | 27.66% | $ 31,766.86 | 217.67% | |
22-Mar-99 | $ 12,738.25 | 27.38% | $ 31,711.61 | 217.12% | |
23-Mar-99 | $ 12,553.40 | 25.53% | $ 30,859.24 | 208.59% | |
24-Mar-99 | $ 12,583.10 | 25.83% | $ 31,017.40 | 210.17% | |
25-Mar-99 | $ 12,546.61 | 25.47% | $ 31,540.98 | 215.41% | |
26-Mar-99 | $ 12,528.56 | 25.29% | $ 31,365.18 | 213.65% | |
27-Mar-99 | $ 12,528.56 | 25.29% | $ 31,365.18 | 213.65% | |
28-Mar-99 | $ 12,528.56 | 25.29% | $ 31,365.18 | 213.65% | |
29-Mar-99 | $ 12,782.21 | 27.82% | $ 32,038.92 | 220.39% | |
30-Mar-99 | $ 12,594.16 | 25.94% | $ 31,810.88 | 218.11% | |
31-Mar-99 | $ 12,651.06 | 26.51% | $ 31,459.58 | 214.60% | |
01-Apr-99 | $ 12,600.06 | 26.00% | $ 31,640.82 | 216.41% | |
02-Apr-99 | $ 12,600.06 | 26.00% | $ 31,640.82 | 216.41% | |
03-Apr-99 | $ 12,600.06 | 26.00% | $ 31,640.82 | 216.41% | |
04-Apr-99 | $ 12,600.06 | 26.00% | $ 31,640.82 | 216.41% | |
05-Apr-99 | $ 12,693.48 | 26.93% | $ 32,311.12 | 223.11% | |
06-Apr-99 | $ 12,593.74 | 25.94% | $ 32,233.40 | 222.33% | |
07-Apr-99 | $ 12,505.73 | 25.06% | $ 32,460.08 | 224.60% | |
08-Apr-99 | $ 12,513.96 | 25.14% | $ 32,879.50 | 228.79% | |
09-Apr-99 | $ 12,658.35 | 26.58% | $ 32,986.41 | 229.86% | |
10-Apr-99 | $ 12,658.35 | 26.58% | $ 32,986.41 | 229.86% | |
11-Apr-99 | $ 12,658.35 | 26.58% | $ 32,986.41 | 229.86% | |
12-Apr-99 | $ 12,783.84 | 27.84% | $ 33,238.29 | 232.38% | |
13-Apr-99 | $ 12,755.88 | 27.56% | $ 33,024.08 | 230.24% | |
14-Apr-99 | $ 12,731.17 | 27.31% | $ 32,501.67 | 225.02% | |
15-Apr-99 | $ 12,753.19 | 27.53% | $ 32,365.00 | 223.65% | |
16-Apr-99 | $ 12,751.10 | 27.51% | $ 32,270.83 | 222.71% | |
17-Apr-99 | $ 12,751.10 | 27.51% | $ 32,270.83 | 222.71% | |
18-Apr-99 | $ 12,751.10 | 27.51% | $ 32,270.83 | 222.71% | |
19-Apr-99 | $ 12,682.07 | 26.82% | $ 31,548.83 | 215.49% | |
20-Apr-99 | $ 12,646.07 | 26.46% | $ 31,957.18 | 219.57% | |
21-Apr-99 | $ 12,952.13 | 29.52% | $ 32,691.68 | 226.92% | |
22-Apr-99 | $ 12,924.81 | 29.25% | $ 33,247.95 | 232.48% | |
23-Apr-99 | $ 12,852.91 | 28.53% | $ 33,199.50 | 232.00% | |
24-Apr-99 | $ 12,852.91 | 28.53% | $ 33,199.50 | 232.00% | |
25-Apr-99 | $ 12,852.91 | 28.53% | $ 33,199.50 | 232.00% | |
26-Apr-99 | $ 12,907.08 | 29.07% | $ 33,277.56 | 232.78% | |
27-Apr-99 | $ 13,005.97 | 30.06% | $ 33,345.09 | 233.45% | |
28-Apr-99 | $ 12,936.37 | 29.36% | $ 33,056.68 | 230.57% | |
29-Apr-99 | $ 12,766.85 | 27.67% | $ 32,864.82 | 228.65% | |
30-Apr-99 | $ 12,697.33 | 26.97% | $ 32,677.86 | 226.78% | |
01-May-99 | $ 12,697.33 | 26.97% | $ 32,677.86 | 226.78% | |
02-May-99 | $ 12,697.33 | 26.97% | $ 32,677.86 | 226.78% | |
03-May-99 | $ 12,806.78 | 28.07% | $ 33,153.89 | 231.54% | |
04-May-99 | $ 12,669.20 | 26.69% | $ 32,600.32 | 226.00% | |
05-May-99 | $ 12,770.38 | 27.70% | $ 32,982.40 | 229.82% | |
06-May-99 | $ 12,901.76 | 29.02% | $ 32,611.18 | 226.11% | |
07-May-99 | $ 12,773.33 | 27.73% | $ 32,928.27 | 229.28% | |
08-May-99 | $ 12,773.33 | 27.73% | $ 32,928.27 | 229.28% | |
09-May-99 | $ 12,773.33 | 27.73% | $ 32,928.27 | 229.28% | |
10-May-99 | $ 12,881.42 | 28.81% | $ 32,822.36 | 228.22% | |
11-May-99 | $ 13,003.18 | 30.03% | $ 33,199.27 | 231.99% | |
12-May-99 | $ 13,108.86 | 31.09% | $ 33,411.18 | 234.11% | |
13-May-99 | $ 13,212.76 | 32.13% | $ 33,499.09 | 234.99% | |
14-May-99 | $ 13,135.21 | 31.35% | $ 32,771.23 | 227.71% | |
15-May-99 | $ 13,135.21 | 31.35% | $ 32,771.23 | 227.71% | |
16-May-99 | $ 13,135.21 | 31.35% | $ 32,771.23 | 227.71% | |
17-May-99 | $ 13,104.17 | 31.04% | $ 32,813.54 | 228.14% | |
18-May-99 | $ 13,174.13 | 31.74% | $ 32,664.55 | 226.65% | |
19-May-99 | $ 13,386.55 | 33.87% | $ 32,933.13 | 229.33% | |
20-May-99 | $ 13,340.55 | 33.41% | $ 32,802.52 | 228.03% | |
21-May-99 | $ 13,237.33 | 32.37% | $ 32,593.55 | 225.94% | |
22-May-99 | $ 13,237.33 | 32.37% | $ 32,593.55 | 225.94% | |
23-May-99 | $ 13,237.33 | 32.37% | $ 32,593.55 | 225.94% | |
24-May-99 | $ 13,276.37 | 32.76% | $ 32,014.57 | 220.15% | |
25-May-99 | $ 13,197.11 | 31.97% | $ 31,470.03 | 214.70% | |
26-May-99 | $ 13,064.57 | 30.65% | $ 31,973.34 | 219.73% | |
27-May-99 | $ 12,962.82 | 29.63% | $ 31,405.38 | 214.05% | |
28-May-99 | $ 12,994.51 | 29.95% | $ 31,906.22 | 219.06% | |
29-May-99 | $ 12,994.51 | 29.95% | $ 31,906.22 | 219.06% | |
30-May-99 | $ 12,994.51 | 29.95% | $ 31,906.22 | 219.06% | |
31-May-99 | $ 12,994.51 | 29.95% | $ 31,906.22 | 219.06% | |
01-Jun-99 | $ 12,833.21 | 28.33% | $ 31,721.40 | 217.21% | |
02-Jun-99 | $ 12,842.74 | 28.43% | $ 31,741.40 | 217.41% | |
03-Jun-99 | $ 12,866.84 | 28.67% | $ 31,857.74 | 218.58% | |
04-Jun-99 | $ 12,903.65 | 29.04% | $ 32,549.84 | 225.50% | |
05-Jun-99 | $ 12,903.65 | 29.04% | $ 32,549.84 | 225.50% | |
06-Jun-99 | $ 12,903.65 | 29.04% | $ 32,549.84 | 225.50% | |
07-Jun-99 | $ 13,098.04 | 30.98% | $ 32,717.10 | 227.17% | |
08-Jun-99 | $ 13,009.07 | 30.09% | $ 32,296.75 | 222.97% | |
09-Jun-99 | $ 13,080.77 | 30.81% | $ 32,331.27 | 223.31% | |
10-Jun-99 | $ 12,987.99 | 29.88% | $ 31,943.68 | 219.44% | |
11-Jun-99 | $ 12,974.77 | 29.75% | $ 31,725.63 | 217.26% | |
12-Jun-99 | $ 12,974.77 | 29.75% | $ 31,725.63 | 217.26% | |
13-Jun-99 | $ 12,974.77 | 29.75% | $ 31,725.63 | 217.26% | |
14-Jun-99 | $ 12,898.61 | 28.99% | $ 31,735.05 | 217.35% | |
15-Jun-99 | $ 12,963.63 | 29.64% | $ 31,910.82 | 219.11% | |
16-Jun-99 | $ 13,073.20 | 30.73% | $ 32,629.28 | 226.29% | |
17-Jun-99 | $ 13,245.94 | 32.46% | $ 32,863.55 | 228.64% | |
18-Jun-99 | $ 13,257.39 | 32.57% | $ 32,935.75 | 229.36% | |
19-Jun-99 | $ 13,257.39 | 32.57% | $ 32,935.75 | 229.36% | |
20-Jun-99 | $ 13,257.39 | 32.57% | $ 32,935.75 | 229.36% | |
21-Jun-99 | $ 13,394.43 | 33.94% | $ 33,087.43 | 230.87% | |
22-Jun-99 | $ 13,445.79 | 34.46% | $ 32,765.70 | 227.66% | |
23-Jun-99 | $ 13,529.14 | 35.29% | $ 32,696.93 | 226.97% | |
24-Jun-99 | $ 13,461.45 | 34.61% | $ 32,273.16 | 222.73% | |
25-Jun-99 | $ 13,388.61 | 33.89% | $ 32,261.71 | 222.62% | |
26-Jun-99 | $ 13,388.61 | 33.89% | $ 32,261.71 | 222.62% | |
27-Jun-99 | $ 13,388.61 | 33.89% | $ 32,261.71 | 222.62% | |
28-Jun-99 | $ 13,504.86 | 35.05% | $ 32,659.62 | 226.60% | |
29-Jun-99 | $ 13,551.23 | 35.51% | $ 33,153.04 | 231.53% | |
30-Jun-99 | $ 13,677.45 | 36.77% | $ 33,676.96 | 236.77% | |
01-Jul-99 | $ 13,974.91 | 39.75% | $ 33,880.91 | 238.81% | |
02-Jul-99 | $ 13,996.52 | 39.97% | $ 34,132.63 | 241.33% | |
03-Jul-99 | $ 13,996.52 | 39.97% | $ 34,132.63 | 241.33% | |
04-Jul-99 | $ 13,996.52 | 39.97% | $ 34,132.63 | 241.33% | |
05-Jul-99 | $ 13,996.52 | 39.97% | $ 34,132.63 | 241.33% | |
06-Jul-99 | $ 14,116.41 | 41.16% | $ 34,060.35 | 240.60% | |
07-Jul-99 | $ 14,149.73 | 41.50% | $ 34,257.43 | 242.57% | |
08-Jul-99 | $ 14,115.81 | 41.16% | $ 34,224.25 | 242.24% | |
09-Jul-99 | $ 14,180.87 | 41.81% | $ 34,441.71 | 244.42% | |
10-Jul-99 | $ 14,180.87 | 41.81% | $ 34,441.71 | 244.42% | |
11-Jul-99 | $ 14,180.87 | 41.81% | $ 34,441.71 | 244.42% | |
12-Jul-99 | $ 14,125.47 | 41.25% | $ 34,339.17 | 243.39% | |
13-Jul-99 | $ 14,109.57 | 41.10% | $ 34,204.59 | 242.05% | |
14-Jul-99 | $ 14,172.13 | 41.72% | $ 34,318.58 | 243.19% | |
15-Jul-99 | $ 14,286.55 | 42.87% | $ 34,599.75 | 246.00% | |
16-Jul-99 | $ 14,290.38 | 42.90% | $ 34,824.93 | 248.25% | |
17-Jul-99 | $ 14,290.38 | 42.90% | $ 34,824.93 | 248.25% | |
18-Jul-99 | $ 14,290.38 | 42.90% | $ 34,824.93 | 248.25% | |
19-Jul-99 | $ 14,137.43 | 41.37% | $ 34,551.98 | 245.52% | |
20-Jul-99 | $ 13,979.45 | 39.79% | $ 33,802.18 | 238.02% | |
21-Jul-99 | $ 14,042.70 | 40.43% | $ 33,857.75 | 238.58% | |
22-Jul-99 | $ 13,964.32 | 39.64% | $ 33,408.56 | 234.09% | |
23-Jul-99 | $ 13,949.31 | 39.49% | $ 33,309.63 | 233.10% | |
24-Jul-99 | $ 13,949.31 | 39.49% | $ 33,309.63 | 233.10% | |
25-Jul-99 | $ 13,949.31 | 39.49% | $ 33,309.63 | 233.10% | |
26-Jul-99 | $ 13,879.74 | 38.80% | $ 33,084.28 | 230.84% | |
27-Jul-99 | $ 13,915.78 | 39.16% | $ 33,454.46 | 234.54% | |
28-Jul-99 | $ 14,008.20 | 40.08% | $ 33,520.20 | 235.20% | |
29-Jul-99 | $ 13,967.65 | 39.68% | $ 32,927.50 | 229.27% | |
30-Jul-99 | $ 13,943.59 | 39.44% | $ 32,625.41 | 226.25% | |
31-Jul-99 | $ 13,943.59 | 39.44% | $ 32,625.41 | 226.25% | |
01-Aug-99 | $ 13,943.59 | 39.44% | $ 32,625.41 | 226.25% | |
02-Aug-99 | $ 13,912.62 | 39.13% | $ 32,609.06 | 226.09% | |
03-Aug-99 | $ 13,837.33 | 38.37% | $ 32,465.98 | 224.66% | |
04-Aug-99 | $ 13,695.87 | 36.96% | $ 32,057.04 | 220.57% | |
05-Aug-99 | $ 13,776.24 | 37.76% | $ 32,265.25 | 222.65% | |
06-Aug-99 | $ 13,684.77 | 36.85% | $ 31,941.40 | 219.41% | |
07-Aug-99 | $ 13,684.77 | 36.85% | $ 31,941.40 | 219.41% | |
08-Aug-99 | $ 13,684.77 | 36.85% | $ 31,941.40 | 219.41% | |
09-Aug-99 | $ 13,755.25 | 37.55% | $ 31,880.70 | 218.81% | |
10-Aug-99 | $ 13,746.36 | 37.46% | $ 31,479.62 | 214.80% | |
11-Aug-99 | $ 13,988.82 | 39.89% | $ 31,991.45 | 219.91% | |
12-Aug-99 | $ 13,953.62 | 39.54% | $ 31,899.92 | 219.00% | |
13-Aug-99 | $ 14,110.80 | 41.11% | $ 32,626.55 | 226.27% | |
14-Aug-99 | $ 14,110.80 | 41.11% | $ 32,626.55 | 226.27% | |
15-Aug-99 | $ 14,110.80 | 41.11% | $ 32,626.55 | 226.27% | |
16-Aug-99 | $ 14,033.24 | 40.33% | $ 32,703.42 | 227.03% | |
17-Aug-99 | $ 14,111.56 | 41.12% | $ 33,032.72 | 230.33% | |
18-Aug-99 | $ 14,213.16 | 42.13% | $ 32,757.83 | 227.58% | |
19-Aug-99 | $ 14,206.36 | 42.06% | $ 32,532.06 | 225.32% | |
20-Aug-99 | $ 14,251.17 | 42.51% | $ 32,852.12 | 228.52% | |
21-Aug-99 | $ 14,251.17 | 42.51% | $ 32,852.12 | 228.52% | |
22-Aug-99 | $ 14,251.17 | 42.51% | $ 32,852.12 | 228.52% | |
23-Aug-99 | $ 14,327.97 | 43.28% | $ 33,432.79 | 234.33% | |
24-Aug-99 | $ 14,288.65 | 42.89% | $ 33,513.61 | 235.14% | |
25-Aug-99 | $ 14,362.62 | 43.63% | $ 33,965.54 | 239.66% | |
26-Aug-99 | $ 14,255.33 | 42.55% | $ 33,479.70 | 234.80% | |
27-Aug-99 | $ 14,182.98 | 41.83% | $ 33,144.66 | 231.45% | |
28-Aug-99 | $ 14,182.98 | 41.83% | $ 33,144.66 | 231.45% | |
29-Aug-99 | $ 14,182.98 | 41.83% | $ 33,144.66 | 231.45% | |
30-Aug-99 | $ 14,238.95 | 42.39% | $ 32,552.38 | 225.52% | |
31-Aug-99 | $ 14,276.96 | 42.77% | $ 32,464.00 | 224.64% | |
01-Sep-99 | $ 14,353.22 | 43.53% | $ 32,733.39 | 227.33% | |
02-Sep-99 | $ 14,099.18 | 40.99% | $ 32,439.69 | 224.40% | |
03-Sep-99 | $ 14,353.55 | 43.54% | $ 33,378.49 | 233.78% | |
04-Sep-99 | $ 14,353.55 | 43.54% | $ 33,378.49 | 233.78% | |
05-Sep-99 | $ 14,353.55 | 43.54% | $ 33,378.49 | 233.78% | |
06-Sep-99 | $ 14,353.55 | 43.54% | $ 33,378.49 | 233.78% | |
07-Sep-99 | $ 14,323.02 | 43.23% | $ 33,214.48 | 232.14% | |
08-Sep-99 | $ 14,439.12 | 44.39% | $ 33,062.80 | 230.63% | |
09-Sep-99 | $ 14,590.51 | 45.91% | $ 33,149.19 | 231.49% | |
10-Sep-99 | $ 14,612.12 | 46.12% | $ 33,247.58 | 232.48% | |
11-Sep-99 | $ 14,612.12 | 46.12% | $ 33,247.58 | 232.48% | |
12-Sep-99 | $ 14,612.12 | 46.12% | $ 33,247.58 | 232.48% | |
13-Sep-99 | $ 14,565.52 | 45.66% | $ 33,070.11 | 230.70% | |
14-Sep-99 | $ 14,405.79 | 44.06% | $ 32,877.46 | 228.77% | |
15-Sep-99 | $ 14,094.74 | 40.95% | $ 32,427.86 | 224.28% | |
16-Sep-99 | $ 14,089.13 | 40.89% | $ 32,442.30 | 224.42% | |
17-Sep-99 | $ 14,045.52 | 40.46% | $ 32,859.57 | 228.60% | |
18-Sep-99 | $ 14,045.52 | 40.46% | $ 32,859.57 | 228.60% | |
19-Sep-99 | $ 14,045.52 | 40.46% | $ 32,859.57 | 228.60% | |
20-Sep-99 | $ 13,959.88 | 39.60% | $ 32,862.86 | 228.63% | |
21-Sep-99 | $ 13,749.79 | 37.50% | $ 32,175.18 | 221.75% | |
22-Sep-99 | $ 13,866.04 | 38.66% | $ 32,247.99 | 222.48% | |
23-Sep-99 | $ 13,656.63 | 36.57% | $ 31,507.44 | 215.07% | |
24-Sep-99 | $ 13,514.20 | 35.14% | $ 31,432.39 | 214.32% | |
25-Sep-99 | $ 13,514.20 | 35.14% | $ 31,432.39 | 214.32% | |
26-Sep-99 | $ 13,514.20 | 35.14% | $ 31,432.39 | 214.32% | |
27-Sep-99 | $ 13,746.22 | 37.46% | $ 31,578.80 | 215.79% | |
28-Sep-99 | $ 13,732.04 | 37.32% | $ 31,559.31 | 215.59% | |
29-Sep-99 | $ 13,639.80 | 36.40% | $ 31,221.05 | 212.21% | |
30-Sep-99 | $ 13,803.76 | 38.04% | $ 31,578.86 | 215.79% | |
01-Oct-99 | $ 13,878.68 | 38.79% | $ 31,582.01 | 215.82% | |
02-Oct-99 | $ 13,803.76 | 38.04% | $ 31,582.01 | 215.82% | |
03-Oct-99 | $ 13,878.68 | 38.79% | $ 31,582.01 | 215.82% | |
04-Oct-99 | $ 14,081.51 | 40.82% | $ 32,119.47 | 221.19% | |
05-Oct-99 | $ 14,099.56 | 41.00% | $ 32,040.71 | 220.41% | |
06-Oct-99 | $ 14,325.13 | 43.25% | $ 32,638.07 | 226.38% | |
07-Oct-99 | $ 14,244.57 | 42.45% | $ 32,447.62 | 224.48% | |
08-Oct-99 | $ 14,209.39 | 42.09% | $ 32,900.24 | 229.00% | |
09-Oct-99 | $ 14,209.39 | 42.09% | $ 32,900.24 | 229.00% | |
10-Oct-99 | $ 14,209.39 | 42.09% | $ 32,900.24 | 229.00% | |
11-Oct-99 | $ 14,279.57 | 42.80% | $ 32,880.29 | 228.80% | |
12-Oct-99 | $ 14,115.31 | 41.15% | $ 32,334.37 | 223.34% | |
13-Oct-99 | $ 13,788.19 | 37.88% | $ 31,659.77 | 216.60% | |
14-Oct-99 | $ 13,787.66 | 37.88% | $ 31,607.42 | 216.07% | |
15-Oct-99 | $ 13,383.75 | 33.84% | $ 30,720.58 | 207.21% | |
16-Oct-99 | $ 13,383.75 | 33.84% | $ 30,720.58 | 207.21% | |
17-Oct-99 | $ 13,383.75 | 33.84% | $ 30,720.58 | 207.21% | |
18-Oct-99 | $ 13,365.79 | 33.66% | $ 30,886.32 | 208.86% | |
19-Oct-99 | $ 13,556.95 | 35.57% | $ 31,063.40 | 210.63% | |
20-Oct-99 | $ 13,532.52 | 35.33% | $ 31,757.63 | 217.58% | |
21-Oct-99 | $ 13,390.36 | 33.90% | $ 31,614.65 | 216.15% | |
22-Oct-99 | $ 13,607.62 | 36.08% | $ 32,059.24 | 220.59% | |
23-Oct-99 | $ 13,607.62 | 36.08% | $ 32,059.24 | 220.59% | |
24-Oct-99 | $ 13,607.62 | 36.08% | $ 32,059.24 | 220.59% | |
25-Oct-99 | $ 13,495.96 | 34.96% | $ 31,861.76 | 218.62% | |
26-Oct-99 | $ 13,427.36 | 34.27% | $ 31,573.10 | 215.73% | |
27-Oct-99 | $ 13,382.24 | 33.82% | $ 31,940.08 | 219.40% | |
28-Oct-99 | $ 13,692.64 | 36.93% | $ 33,072.25 | 230.72% | |
29-Oct-99 | $ 13,591.98 | 35.92% | $ 33,577.21 | 235.77% | |
30-Oct-99 | $ 13,591.98 | 35.92% | $ 33,577.21 | 235.77% | |
31-Oct-99 | $ 13,591.98 | 35.92% | $ 33,577.21 | 235.77% | |
01-Nov-99 | $ 13,325.12 | 33.25% | $ 33,360.49 | 233.60% | |
02-Nov-99 | $ 13,433.37 | 34.33% | $ 33,203.73 | 232.04% | |
03-Nov-99 | $ 13,543.83 | 35.44% | $ 33,385.89 | 233.86% | |
04-Nov-99 | $ 13,613.51 | 36.14% | $ 33,576.21 | 235.76% | |
05-Nov-99 | $ 13,570.69 | 35.71% | $ 33,763.66 | 237.64% | |
06-Nov-99 | $ 13,570.69 | 35.71% | $ 33,763.66 | 237.64% | |
07-Nov-99 | $ 13,570.69 | 35.71% | $ 33,763.66 | 237.64% | |
08-Nov-99 | $ 13,670.32 | 36.70% | $ 33,933.83 | 239.34% | |
09-Nov-99 | $ 13,564.75 | 35.65% | $ 33,651.37 | 236.51% | |
10-Nov-99 | $ 13,545.61 | 35.46% | $ 33,856.68 | 238.57% | |
11-Nov-99 | $ 13,676.49 | 36.76% | $ 34,053.89 | 240.54% | |
12-Nov-99 | $ 13,751.69 | 37.52% | $ 34,416.89 | 244.17% | |
13-Nov-99 | $ 13,751.69 | 37.52% | $ 34,416.89 | 244.17% | |
14-Nov-99 | $ 13,751.69 | 37.52% | $ 34,416.89 | 244.17% | |
15-Nov-99 | $ 13,982.55 | 39.83% | $ 34,376.46 | 243.76% | |
16-Nov-99 | $ 14,292.77 | 42.93% | $ 35,010.08 | 250.10% | |
17-Nov-99 | $ 14,416.57 | 44.17% | $ 34,784.76 | 247.85% | |
18-Nov-99 | $ 14,907.50 | 49.08% | $ 35,137.47 | 251.37% | |
19-Nov-99 | $ 14,722.89 | 47.23% | $ 35,065.04 | 250.65% | |
20-Nov-99 | $ 14,722.89 | 47.23% | $ 35,065.04 | 250.65% | |
21-Nov-99 | $ 14,722.89 | 47.23% | $ 35,065.04 | 250.65% | |
22-Nov-99 | $ 14,880.83 | 48.81% | $ 35,039.35 | 250.39% | |
23-Nov-99 | $ 14,585.26 | 45.85% | $ 34,639.03 | 246.39% | |
24-Nov-99 | $ 14,619.61 | 46.20% | $ 34,946.10 | 249.46% | |
25-Nov-99 | $ 14,619.61 | 46.20% | $ 34,946.10 | 249.46% | |
26-Nov-99 | $ 14,590.02 | 45.90% | $ 34,937.27 | 249.37% | |
27-Nov-99 | $ 14,590.02 | 45.90% | $ 34,937.27 | 249.37% | |
28-Nov-99 | $ 14,590.02 | 45.90% | $ 34,937.27 | 249.37% | |
29-Nov-99 | $ 14,622.13 | 46.22% | $ 34,725.97 | 247.26% | |
30-Nov-99 | $ 14,613.83 | 46.14% | $ 34,259.80 | 242.60% | |
01-Dec-99 | $ 14,583.99 | 45.84% | $ 34,484.53 | 244.85% | |
02-Dec-99 | $ 14,595.43 | 45.95% | $ 34,764.09 | 247.64% | |
03-Dec-99 | $ 14,627.05 | 46.27% | $ 35,362.71 | 253.63% | |
04-Dec-99 | $ 14,627.05 | 46.27% | $ 35,362.71 | 253.63% | |
05-Dec-99 | $ 14,627.05 | 46.27% | $ 35,362.71 | 253.63% | |
06-Dec-99 | $ 14,769.14 | 47.69% | $ 35,117.77 | 251.18% | |
07-Dec-99 | $ 14,787.19 | 47.87% | $ 34,768.94 | 247.69% | |
08-Dec-99 | $ 14,634.05 | 46.34% | $ 34,641.56 | 246.42% | |
09-Dec-99 | $ 14,554.53 | 45.55% | $ 34,746.53 | 247.47% | |
10-Dec-99 | $ 14,722.90 | 47.23% | $ 34,966.96 | 249.67% | |
11-Dec-99 | $ 14,722.90 | 47.23% | $ 34,966.96 | 249.67% | |
12-Dec-99 | $ 14,722.90 | 47.23% | $ 34,966.96 | 249.67% | |
13-Dec-99 | $ 14,580.87 | 45.81% | $ 34,922.69 | 249.23% | |
14-Dec-99 | $ 14,446.14 | 44.46% | $ 34,625.78 | 246.26% | |
15-Dec-99 | $ 14,384.44 | 43.84% | $ 34,877.68 | 248.78% | |
16-Dec-99 | $ 14,513.48 | 45.13% | $ 35,013.88 | 250.14% | |
17-Dec-99 | $ 14,518.14 | 45.18% | $ 35,070.54 | 250.71% | |
18-Dec-99 | $ 14,518.14 | 45.18% | $ 35,070.54 | 250.71% | |
19-Dec-99 | $ 14,518.14 | 45.18% | $ 35,070.54 | 250.71% | |
20-Dec-99 | $ 14,503.95 | 45.04% | $ 34,998.30 | 249.98% | |
21-Dec-99 | $ 14,627.57 | 46.28% | $ 35,377.16 | 253.77% | |
22-Dec-99 | $ 14,594.16 | 45.94% | $ 35,447.95 | 254.48% | |
23-Dec-99 | $ 14,882.86 | 48.83% | $ 35,996.53 | 259.97% | |
24-Dec-99 | $ 14,882.86 | 48.83% | $ 35,996.53 | 259.97% | |
25-Dec-99 | $ 14,882.86 | 48.83% | $ 35,996.53 | 259.97% | |
26-Dec-99 | $ 14,882.86 | 48.83% | $ 35,996.53 | 259.97% | |
27-Dec-99 | $ 15,028.55 | 50.29% | $ 35,965.67 | 259.66% | |
28-Dec-99 | $ 15,047.12 | 50.47% | $ 35,979.79 | 259.80% | |
29-Dec-99 | $ 15,157.84 | 51.58% | $ 36,127.69 | 261.28% | |
30-Dec-99 | $ 15,166.46 | 51.66% | $ 36,153.24 | 261.53% | |
31-Dec-99 | $ 15,155.41 | 51.55% | $ 36,271.54 | 262.72% | |
01-Jan-00 | $ 15,155.41 | 51.55% | $ 36,271.54 | 262.72% | |
02-Jan-00 | $ 15,155.41 | 51.55% | $ 36,271.54 | 262.72% | |
03-Jan-00 | $ 15,188.82 | 51.89% | $ 35,925.45 | 259.25% | |
04-Jan-00 | $ 14,898.59 | 48.99% | $ 34,549.06 | 245.49% | |
05-Jan-00 | $ 14,899.99 | 49.00% | $ 34,618.51 | 246.19% | |
06-Jan-00 | $ 15,144.22 | 51.44% | $ 34,658.51 | 246.59% | |
07-Jan-00 | $ 15,458.95 | 54.59% | $ 35,597.42 | 255.97% | |
08-Jan-00 | $ 15,458.95 | 54.59% | $ 35,597.42 | 255.97% | |
09-Jan-00 | $ 15,458.95 | 54.59% | $ 35,597.42 | 255.97% | |
10-Jan-00 | $ 15,617.10 | 56.17% | $ 35,996.45 | 259.96% | |
11-Jan-00 | $ 15,594.37 | 55.94% | $ 35,527.30 | 255.27% | |
12-Jan-00 | $ 15,571.99 | 55.72% | $ 35,373.62 | 253.74% | |
13-Jan-00 | $ 15,921.37 | 59.21% | $ 35,804.10 | 258.04% | |
14-Jan-00 | $ 15,853.34 | 58.53% | $ 36,186.18 | 261.86% | |
15-Jan-00 | $ 15,853.34 | 58.53% | $ 36,186.18 | 261.86% | |
16-Jan-00 | $ 15,853.34 | 58.53% | $ 36,186.18 | 261.86% | |
17-Jan-00 | $ 15,853.34 | 58.53% | $ 36,186.18 | 261.86% | |
18-Jan-00 | $ 15,992.93 | 59.93% | $ 35,939.30 | 259.39% | |
19-Jan-00 | $ 16,323.42 | 63.23% | $ 35,959.67 | 259.60% | |
20-Jan-00 | $ 16,425.89 | 64.26% | $ 35,704.63 | 257.05% | |
21-Jan-00 | $ 16,365.86 | 63.66% | $ 35,600.65 | 256.01% | |
22-Jan-00 | $ 16,365.86 | 63.66% | $ 35,600.65 | 256.01% | |
23-Jan-00 | $ 16,365.86 | 63.66% | $ 35,600.65 | 256.01% | |
24-Jan-00 | $ 15,797.14 | 57.97% | $ 34,617.14 | 246.17% | |
25-Jan-00 | $ 15,851.86 | 58.52% | $ 34,828.13 | 248.28% | |
26-Jan-00 | $ 16,021.05 | 60.21% | $ 34,683.85 | 246.84% | |
27-Jan-00 | $ 16,017.24 | 60.17% | $ 34,550.26 | 245.50% | |
28-Jan-00 | $ 15,456.04 | 54.56% | $ 33,601.62 | 236.02% | |
29-Jan-00 | $ 15,456.04 | 54.56% | $ 33,601.62 | 236.02% | |
30-Jan-00 | $ 15,456.04 | 54.56% | $ 33,601.62 | 236.02% | |
31-Jan-00 | $ 15,340.59 | 53.41% | $ 34,449.07 | 244.49% | |
01-Feb-00 | $ 15,979.89 | 59.80% | $ 34,815.19 | 248.15% | |
02-Feb-00 | $ 15,761.66 | 57.62% | $ 34,814.60 | 248.15% | |
03-Feb-00 | $ 15,808.33 | 58.08% | $ 35,209.31 | 252.09% | |
04-Feb-00 | $ 15,748.40 | 57.48% | $ 35,195.57 | 251.96% | |
05-Feb-00 | $ 15,748.40 | 57.48% | $ 35,195.57 | 251.96% | |
06-Feb-00 | $ 15,748.40 | 57.48% | $ 35,195.57 | 251.96% | |
07-Feb-00 | $ 15,785.05 | 57.85% | $ 35,193.00 | 251.93% | |
08-Feb-00 | $ 15,802.27 | 58.02% | $ 35,627.11 | 256.27% | |
09-Feb-00 | $ 15,513.54 | 55.14% | $ 34,892.86 | 248.93% | |
10-Feb-00 | $ 15,386.59 | 53.87% | $ 35,019.80 | 250.20% | |
11-Feb-00 | $ 15,186.83 | 51.87% | $ 34,288.99 | 242.89% | |
12-Feb-00 | $ 15,186.83 | 51.87% | $ 34,288.99 | 242.89% | |
13-Feb-00 | $ 15,186.83 | 51.87% | $ 34,288.99 | 242.89% | |
14-Feb-00 | $ 14,989.20 | 49.89% | $ 34,360.04 | 243.60% | |
15-Feb-00 | $ 15,230.03 | 52.30% | $ 34,659.70 | 246.60% | |
16-Feb-00 | $ 15,177.91 | 51.78% | $ 34,310.54 | 243.11% | |
17-Feb-00 | $ 15,554.13 | 55.54% | $ 34,325.31 | 243.25% | |
18-Feb-00 | $ 15,494.97 | 54.95% | $ 33,282.92 | 232.83% | |
19-Feb-00 | $ 15,494.97 | 54.95% | $ 33,282.92 | 232.83% | |
20-Feb-00 | $ 15,494.97 | 54.95% | $ 33,282.92 | 232.83% | |
21-Feb-00 | $ 15,494.97 | 54.95% | $ 33,282.92 | 232.83% | |
22-Feb-00 | $ 15,196.35 | 51.96% | $ 33,433.85 | 234.34% | |
23-Feb-00 | $ 15,870.15 | 58.70% | $ 33,647.38 | 236.47% | |
24-Feb-00 | $ 15,365.20 | 53.65% | $ 33,468.70 | 234.69% | |
25-Feb-00 | $ 15,056.59 | 50.57% | $ 32,975.11 | 229.75% | |
26-Feb-00 | $ 15,056.59 | 50.57% | $ 32,975.11 | 229.75% | |
27-Feb-00 | $ 15,056.59 | 50.57% | $ 32,975.11 | 229.75% | |
28-Feb-00 | $ 15,182.05 | 51.82% | $ 33,342.46 | 233.42% | |
29-Feb-00 | $ 15,478.73 | 54.79% | $ 33,797.00 | 237.97% | |
01-Mar-00 | $ 15,780.44 | 57.80% | $ 34,120.12 | 241.20% | |
02-Mar-00 | $ 15,823.14 | 58.23% | $ 34,184.37 | 241.84% | |
03-Mar-00 | $ 15,786.83 | 57.87% | $ 34,862.63 | 248.63% | |
04-Mar-00 | $ 15,786.83 | 57.87% | $ 34,862.63 | 248.63% | |
05-Mar-00 | $ 15,786.83 | 57.87% | $ 34,862.63 | 248.63% | |
06-Mar-00 | $ 15,870.75 | 58.71% | $ 34,424.02 | 244.24% | |
07-Mar-00 | $ 15,627.80 | 56.28% | $ 33,542.69 | 235.43% | |
08-Mar-00 | $ 15,731.51 | 57.32% | $ 33,820.50 | 238.21% | |
09-Mar-00 | $ 16,056.13 | 60.56% | $ 34,687.16 | 246.87% | |
10-Mar-00 | $ 15,898.84 | 58.99% | $ 34,523.34 | 245.23% | |
11-Mar-00 | $ 15,898.84 | 58.99% | $ 34,523.34 | 245.23% | |
12-Mar-00 | $ 15,898.84 | 58.99% | $ 34,523.34 | 245.23% | |
13-Mar-00 | $ 15,755.60 | 57.56% | $ 34,244.17 | 242.44% | |
14-Mar-00 | $ 15,601.77 | 56.02% | $ 33,638.87 | 236.39% | |
15-Mar-00 | $ 15,747.25 | 57.47% | $ 34,456.73 | 244.57% | |
16-Mar-00 | $ 16,097.28 | 60.97% | $ 36,103.31 | 261.03% | |
17-Mar-00 | $ 16,046.21 | 60.46% | $ 36,251.93 | 262.52% | |
18-Mar-00 | $ 16,046.21 | 60.46% | $ 36,251.93 | 262.52% | |
19-Mar-00 | $ 16,046.21 | 60.46% | $ 36,251.93 | 262.52% | |
20-Mar-00 | $ 15,519.44 | 55.19% | $ 36,058.43 | 260.58% | |
21-Mar-00 | $ 15,541.53 | 55.42% | $ 36,980.29 | 269.80% | |
22-Mar-00 | $ 15,508.09 | 55.08% | $ 37,148.40 | 271.48% | |
23-Mar-00 | $ 15,647.05 | 56.47% | $ 37,809.69 | 278.10% | |
24-Mar-00 | $ 15,862.86 | 58.63% | $ 37,812.41 | 278.12% | |
25-Mar-00 | $ 15,862.86 | 58.63% | $ 37,812.41 | 278.12% | |
26-Mar-00 | $ 15,862.86 | 58.63% | $ 37,812.41 | 278.12% | |
27-Mar-00 | $ 15,695.05 | 56.95% | $ 37,723.29 | 277.23% | |
28-Mar-00 | $ 15,569.84 | 55.70% | $ 37,324.39 | 273.24% | |
29-Mar-00 | $ 15,244.09 | 52.44% | $ 37,348.89 | 273.49% | |
30-Mar-00 | $ 15,641.91 | 56.42% | $ 36,839.39 | 268.39% | |
31-Mar-00 | $ 16,070.71 | 60.71% | $ 37,103.32 | 271.03% | |
01-Apr-00 | $ 16,070.71 | 60.71% | $ 37,103.32 | 271.03% | |
02-Apr-00 | $ 16,070.71 | 60.71% | $ 37,103.32 | 271.03% | |
03-Apr-00 | $ 16,305.52 | 63.06% | $ 37,286.56 | 272.87% | |
04-Apr-00 | $ 15,814.14 | 58.14% | $ 37,009.43 | 270.09% | |
05-Apr-00 | $ 15,672.52 | 56.73% | $ 36,829.80 | 268.30% | |
06-Apr-00 | $ 15,962.95 | 59.63% | $ 37,182.18 | 271.82% | |
07-Apr-00 | $ 16,090.88 | 60.91% | $ 37,553.94 | 275.54% | |
08-Apr-00 | $ 16,090.88 | 60.91% | $ 37,553.94 | 275.54% | |
09-Apr-00 | $ 16,090.88 | 60.91% | $ 37,553.94 | 275.54% | |
10-Apr-00 | $ 16,031.75 | 60.32% | $ 37,259.47 | 272.59% | |
11-Apr-00 | $ 15,848.56 | 58.49% | $ 37,165.34 | 271.65% | |
12-Apr-00 | $ 15,513.99 | 55.14% | $ 36,340.17 | 263.40% | |
13-Apr-00 | $ 15,499.25 | 54.99% | $ 35,679.88 | 256.80% | |
14-Apr-00 | $ 14,422.00 | 44.22% | $ 33,600.53 | 236.01% | |
15-Apr-00 | $ 14,422.00 | 44.22% | $ 33,600.53 | 236.01% | |
16-Apr-00 | $ 14,422.00 | 44.22% | $ 33,600.53 | 236.01% | |
17-Apr-00 | $ 14,447.06 | 44.47% | $ 34,712.16 | 247.12% | |
18-Apr-00 | $ 14,854.57 | 48.55% | $ 35,708.71 | 257.09% | |
19-Apr-00 | $ 14,681.13 | 46.81% | $ 35,359.51 | 253.60% | |
20-Apr-00 | $ 14,898.93 | 48.99% | $ 35,535.01 | 255.35% | |
21-Apr-00 | $ 14,898.93 | 48.99% | $ 35,535.01 | 255.35% | |
22-Apr-00 | $ 14,898.93 | 48.99% | $ 35,535.01 | 255.35% | |
23-Apr-00 | $ 14,898.93 | 48.99% | $ 35,535.01 | 255.35% | |
24-Apr-00 | $ 14,671.87 | 46.72% | $ 35,419.35 | 254.19% | |
25-Apr-00 | $ 15,122.82 | 51.23% | $ 36,601.78 | 266.02% | |
26-Apr-00 | $ 15,033.57 | 50.34% | $ 36,197.02 | 261.97% | |
27-Apr-00 | $ 14,876.17 | 48.76% | $ 36,298.21 | 262.98% | |
28-Apr-00 | $ 14,954.40 | 49.54% | $ 35,990.78 | 259.91% | |
29-Apr-00 | $ 14,954.40 | 49.54% | $ 35,990.78 | 259.91% | |
30-Apr-00 | $ 14,954.40 | 49.54% | $ 35,990.78 | 259.91% | |
01-May-00 | $ 15,265.45 | 52.65% | $ 36,382.82 | 263.83% | |
02-May-00 | $ 15,260.97 | 52.61% | $ 35,839.03 | 258.39% | |
03-May-00 | $ 15,061.66 | 50.62% | $ 35,069.79 | 250.70% | |
04-May-00 | $ 14,979.36 | 49.79% | $ 34,933.81 | 249.34% | |
05-May-00 | $ 15,196.55 | 51.97% | $ 35,505.71 | 255.06% | |
06-May-00 | $ 15,196.55 | 51.97% | $ 35,505.71 | 255.06% | |
07-May-00 | $ 15,196.55 | 51.97% | $ 35,505.71 | 255.06% | |
08-May-00 | $ 15,179.42 | 51.79% | $ 35,299.21 | 252.99% | |
09-May-00 | $ 15,022.73 | 50.23% | $ 35,002.82 | 250.03% | |
10-May-00 | $ 14,623.53 | 46.24% | $ 34,290.32 | 242.90% | |
11-May-00 | $ 14,805.29 | 48.05% | $ 34,910.97 | 249.11% | |
12-May-00 | $ 15,204.06 | 52.04% | $ 35,237.83 | 252.38% | |
13-May-00 | $ 15,204.06 | 52.04% | $ 35,237.83 | 252.38% | |
14-May-00 | $ 15,204.06 | 52.04% | $ 35,237.83 | 252.38% | |
15-May-00 | $ 15,410.01 | 54.10% | $ 36,017.37 | 260.17% | |
16-May-00 | $ 15,623.46 | 56.23% | $ 36,357.00 | 263.57% | |
17-May-00 | $ 15,456.17 | 54.56% | $ 35,908.05 | 259.08% | |
18-May-00 | $ 15,378.39 | 53.78% | $ 35,647.16 | 256.47% | |
19-May-00 | $ 15,176.69 | 51.77% | $ 34,897.91 | 248.98% | |
20-May-00 | $ 15,176.69 | 51.77% | $ 34,897.91 | 248.98% | |
21-May-00 | $ 15,176.69 | 51.77% | $ 34,897.91 | 248.98% | |
22-May-00 | $ 15,022.96 | 50.23% | $ 34,743.38 | 247.43% | |
23-May-00 | $ 15,005.29 | 50.05% | $ 34,077.60 | 240.78% | |
24-May-00 | $ 15,158.38 | 51.58% | $ 34,704.13 | 247.04% | |
25-May-00 | $ 14,906.32 | 49.06% | $ 34,270.13 | 242.70% | |
26-May-00 | $ 14,856.54 | 48.57% | $ 34,186.04 | 241.86% | |
27-May-00 | $ 14,856.54 | 48.57% | $ 34,186.04 | 241.86% | |
28-May-00 | $ 14,856.54 | 48.57% | $ 34,186.04 | 241.86% | |
29-May-00 | $ 14,856.54 | 48.57% | $ 34,186.04 | 241.86% | |
30-May-00 | $ 15,030.03 | 50.30% | $ 35,291.61 | 252.92% | |
31-May-00 | $ 14,939.72 | 49.40% | $ 35,252.36 | 252.52% | |
01-Jun-00 | $ 15,186.12 | 51.86% | $ 35,953.04 | 259.53% | |
02-Jun-00 | $ 15,556.63 | 55.57% | $ 36,659.07 | 266.59% | |
03-Jun-00 | $ 15,556.63 | 55.57% | $ 36,659.07 | 266.59% | |
04-Jun-00 | $ 15,556.63 | 55.57% | $ 36,659.07 | 266.59% | |
05-Jun-00 | $ 15,510.48 | 55.10% | $ 36,420.57 | 264.21% | |
06-Jun-00 | $ 15,675.27 | 56.75% | $ 36,178.04 | 261.78% | |
07-Jun-00 | $ 15,871.91 | 58.72% | $ 36,517.70 | 265.18% | |
08-Jun-00 | $ 16,091.67 | 60.92% | $ 36,278.05 | 262.78% | |
09-Jun-00 | $ 15,991.30 | 59.91% | $ 36,160.90 | 261.61% | |
10-Jun-00 | $ 15,991.30 | 59.91% | $ 36,160.90 | 261.61% | |
11-Jun-00 | $ 15,991.30 | 59.91% | $ 36,160.90 | 261.61% | |
12-Jun-00 | $ 15,737.52 | 57.38% | $ 35,889.77 | 258.90% | |
13-Jun-00 | $ 15,690.27 | 56.90% | $ 36,475.84 | 264.76% | |
14-Jun-00 | $ 15,687.18 | 56.87% | $ 36,504.79 | 265.05% | |
15-Jun-00 | $ 15,648.63 | 56.49% | $ 36,708.15 | 267.08% | |
16-Jun-00 | $ 15,196.36 | 51.96% | $ 36,357.76 | 263.58% | |
17-Jun-00 | $ 15,196.36 | 51.96% | $ 36,357.76 | 263.58% | |
18-Jun-00 | $ 15,196.36 | 51.96% | $ 36,357.76 | 263.58% | |
19-Jun-00 | $ 15,631.72 | 56.32% | $ 36,893.19 | 268.93% | |
20-Jun-00 | $ 15,457.79 | 54.58% | $ 36,643.83 | 266.44% | |
21-Jun-00 | $ 15,405.29 | 54.05% | $ 36,723.00 | 267.23% | |
22-Jun-00 | $ 15,272.35 | 52.72% | $ 36,055.12 | 260.55% | |
23-Jun-00 | $ 15,224.09 | 52.24% | $ 35,789.46 | 257.89% | |
24-Jun-00 | $ 15,224.09 | 52.24% | $ 35,789.46 | 257.89% | |
25-Jun-00 | $ 15,224.09 | 52.24% | $ 35,789.46 | 257.89% | |
26-Jun-00 | $ 15,385.61 | 53.86% | $ 36,132.83 | 261.33% | |
27-Jun-00 | $ 15,410.18 | 54.10% | $ 36,014.65 | 260.15% | |
28-Jun-00 | $ 15,479.68 | 54.80% | $ 36,125.91 | 261.26% | |
29-Jun-00 | $ 15,318.54 | 53.19% | $ 35,817.52 | 258.18% | |
30-Jun-00 | $ 15,299.01 | 52.99% | $ 36,121.44 | 261.21% | |
01-Jul-00 | $ 15,299.01 | 52.99% | $ 36,121.44 | 261.21% | |
02-Jul-00 | $ 15,299.01 | 52.99% | $ 36,121.44 | 261.21% | |
03-Jul-00 | $ 15,285.51 | 52.86% | $ 36,493.75 | 264.94% | |
04-Jul-00 | $ 15,285.51 | 52.86% | $ 36,493.75 | 264.94% | |
05-Jul-00 | $ 15,169.28 | 51.69% | $ 35,921.86 | 259.22% | |
06-Jul-00 | $ 15,382.66 | 53.83% | $ 36,185.75 | 261.86% | |
07-Jul-00 | $ 15,558.49 | 55.58% | $ 36,737.97 | 267.38% | |
08-Jul-00 | $ 15,558.49 | 55.58% | $ 36,737.97 | 267.38% | |
09-Jul-00 | $ 15,558.49 | 55.58% | $ 36,737.97 | 267.38% | |
10-Jul-00 | $ 15,543.30 | 55.43% | $ 36,656.49 | 266.56% | |
11-Jul-00 | $ 15,577.93 | 55.78% | $ 36,788.37 | 267.88% | |
12-Jul-00 | $ 15,709.57 | 57.10% | $ 37,089.71 | 270.90% | |
13-Jul-00 | $ 15,687.96 | 56.88% | $ 37,162.80 | 271.63% | |
14-Jul-00 | $ 15,899.99 | 59.00% | $ 37,514.14 | 275.14% | |
15-Jul-00 | $ 15,899.99 | 59.00% | $ 37,514.14 | 275.14% | |
16-Jul-00 | $ 15,899.99 | 59.00% | $ 37,514.14 | 275.14% | |
17-Jul-00 | $ 15,789.96 | 57.90% | $ 37,526.82 | 275.27% | |
18-Jul-00 | $ 15,574.30 | 55.74% | $ 37,111.02 | 271.11% | |
19-Jul-00 | $ 15,619.54 | 56.20% | $ 36,820.05 | 268.20% | |
20-Jul-00 | $ 15,740.36 | 57.40% | $ 37,158.29 | 271.58% | |
21-Jul-00 | $ 15,523.13 | 55.23% | $ 36,776.17 | 267.76% | |
22-Jul-00 | $ 15,523.13 | 55.23% | $ 36,776.17 | 267.76% | |
23-Jul-00 | $ 15,523.13 | 55.23% | $ 36,776.17 | 267.76% | |
24-Jul-00 | $ 15,395.65 | 53.96% | $ 36,383.11 | 263.83% | |
25-Jul-00 | $ 15,360.63 | 53.61% | $ 36,636.10 | 266.36% | |
26-Jul-00 | $ 15,233.62 | 52.34% | $ 36,088.77 | 260.89% | |
27-Jul-00 | $ 15,041.86 | 50.42% | $ 36,022.03 | 260.22% | |
28-Jul-00 | $ 14,797.95 | 47.98% | $ 35,284.58 | 252.85% | |
29-Jul-00 | $ 14,797.95 | 47.98% | $ 35,284.58 | 252.85% | |
30-Jul-00 | $ 14,797.95 | 47.98% | $ 35,284.58 | 252.85% | |
31-Jul-00 | $ 14,796.31 | 47.96% | $ 35,556.67 | 255.57% | |
01-Aug-00 | $ 14,966.96 | 49.67% | $ 35,737.33 | 257.37% | |
02-Aug-00 | $ 14,801.47 | 48.01% | $ 35,754.92 | 257.55% | |
03-Aug-00 | $ 15,015.39 | 50.15% | $ 36,102.83 | 261.03% | |
04-Aug-00 | $ 15,362.22 | 53.62% | $ 36,364.95 | 263.65% | |
05-Aug-00 | $ 15,362.22 | 53.62% | $ 36,364.95 | 263.65% | |
06-Aug-00 | $ 15,362.22 | 53.62% | $ 36,364.95 | 263.65% | |
07-Aug-00 | $ 15,565.73 | 55.66% | $ 36,772.96 | 267.73% | |
08-Aug-00 | $ 15,685.54 | 56.86% | $ 36,862.27 | 268.62% | |
09-Aug-00 | $ 15,317.59 | 53.18% | $ 36,618.82 | 266.19% | |
10-Aug-00 | $ 15,355.76 | 53.56% | $ 36,309.83 | 263.10% | |
11-Aug-00 | $ 15,491.88 | 54.92% | $ 36,600.14 | 266.00% | |
12-Aug-00 | $ 15,491.88 | 54.92% | $ 36,600.14 | 266.00% | |
13-Aug-00 | $ 15,491.88 | 54.92% | $ 36,600.14 | 266.00% | |
14-Aug-00 | $ 15,605.99 | 56.06% | $ 37,091.76 | 270.92% | |
15-Aug-00 | $ 15,455.00 | 54.55% | $ 36,914.52 | 269.15% | |
16-Aug-00 | $ 15,394.49 | 53.94% | $ 36,805.18 | 268.05% | |
17-Aug-00 | $ 15,422.69 | 54.23% | $ 37,209.03 | 272.09% | |
18-Aug-00 | $ 15,459.07 | 54.59% | $ 37,102.11 | 271.02% | |
19-Aug-00 | $ 15,459.07 | 54.59% | $ 37,102.11 | 271.02% | |
20-Aug-00 | $ 15,459.07 | 54.59% | $ 37,102.11 | 271.02% | |
21-Aug-00 | $ 15,510.76 | 55.11% | $ 37,295.34 | 272.95% | |
22-Aug-00 | $ 15,601.48 | 56.01% | $ 37,261.84 | 272.62% | |
23-Aug-00 | $ 15,564.08 | 55.64% | $ 37,459.53 | 274.60% | |
24-Aug-00 | $ 15,730.63 | 57.31% | $ 37,518.10 | 275.18% | |
25-Aug-00 | $ 15,687.08 | 56.87% | $ 37,472.21 | 274.72% | |
26-Aug-00 | $ 15,687.08 | 56.87% | $ 37,472.21 | 274.72% | |
27-Aug-00 | $ 15,687.08 | 56.87% | $ 37,472.21 | 274.72% | |
28-Aug-00 | $ 15,661.87 | 56.62% | $ 37,662.75 | 276.63% | |
29-Aug-00 | $ 15,526.12 | 55.26% | $ 37,559.82 | 275.60% | |
30-Aug-00 | $ 15,604.28 | 56.04% | $ 37,389.26 | 273.89% | |
31-Aug-00 | $ 15,722.55 | 57.23% | $ 37,765.22 | 277.65% | |
01-Sep-00 | $ 15,807.62 | 58.08% | $ 37,842.81 | 278.43% | |
02-Sep-00 | $ 15,807.62 | 58.08% | $ 37,842.81 | 278.43% | |
03-Sep-00 | $ 15,807.62 | 58.08% | $ 37,842.81 | 278.43% | |
04-Sep-00 | $ 15,807.62 | 58.08% | $ 37,842.81 | 278.43% | |
05-Sep-00 | $ 15,897.79 | 58.98% | $ 37,502.17 | 275.02% | |
06-Sep-00 | $ 15,843.67 | 58.44% | $ 37,136.55 | 271.37% | |
07-Sep-00 | $ 15,809.06 | 58.09% | $ 37,392.83 | 273.93% | |
08-Sep-00 | $ 15,793.01 | 57.93% | $ 37,193.64 | 271.94% | |
09-Sep-00 | $ 15,793.01 | 57.93% | $ 37,193.64 | 271.94% | |
10-Sep-00 | $ 15,793.01 | 57.93% | $ 37,193.64 | 271.94% | |
11-Sep-00 | $ 15,786.43 | 57.86% | $ 37,063.70 | 270.64% | |
12-Sep-00 | $ 15,853.19 | 58.53% | $ 36,882.87 | 268.83% | |
13-Sep-00 | $ 15,739.12 | 57.39% | $ 36,963.75 | 269.64% | |
14-Sep-00 | $ 15,830.09 | 58.30% | $ 36,863.86 | 268.64% | |
15-Sep-00 | $ 15,903.52 | 59.04% | $ 36,489.06 | 264.89% | |
16-Sep-00 | $ 15,903.52 | 59.04% | $ 36,489.06 | 264.89% | |
17-Sep-00 | $ 15,903.52 | 59.04% | $ 36,489.06 | 264.89% | |
18-Sep-00 | $ 15,751.06 | 57.51% | $ 35,959.51 | 259.60% | |
19-Sep-00 | $ 15,805.90 | 58.06% | $ 36,342.72 | 263.43% | |
20-Sep-00 | $ 15,709.82 | 57.10% | $ 36,130.50 | 261.31% | |
21-Sep-00 | $ 15,528.96 | 55.29% | $ 36,074.36 | 260.74% | |
22-Sep-00 | $ 15,625.00 | 56.25% | $ 36,066.25 | 260.66% | |
23-Sep-00 | $ 15,625.00 | 56.25% | $ 36,066.25 | 260.66% | |
24-Sep-00 | $ 15,625.00 | 56.25% | $ 36,066.25 | 260.66% | |
25-Sep-00 | $ 15,750.65 | 57.51% | $ 35,825.01 | 258.25% | |
26-Sep-00 | $ 15,641.36 | 56.41% | $ 35,530.85 | 255.31% | |
27-Sep-00 | $ 15,627.96 | 56.28% | $ 35,519.82 | 255.20% | |
28-Sep-00 | $ 15,771.79 | 57.72% | $ 36,309.84 | 263.10% | |
29-Sep-00 | $ 15,662.65 | 56.63% | $ 35,771.47 | 257.71% | |
30-Sep-00 | $ 15,662.65 | 56.63% | $ 35,771.47 | 257.71% | |
01-Oct-00 | $ 15,662.65 | 56.63% | $ 35,771.47 | 257.71% | |
02-Oct-00 | $ 15,731.16 | 57.31% | $ 35,764.50 | 257.64% | |
03-Oct-00 | $ 15,534.46 | 55.34% | $ 35,522.08 | 255.22% | |
04-Oct-00 | $ 15,566.22 | 55.66% | $ 35,722.77 | 257.23% | |
05-Oct-00 | $ 15,436.50 | 54.36% | $ 35,778.01 | 257.78% | |
06-Oct-00 | $ 15,225.69 | 52.26% | $ 35,098.24 | 250.98% | |
07-Oct-00 | $ 15,225.69 | 52.26% | $ 35,098.24 | 250.98% | |
08-Oct-00 | $ 15,225.69 | 52.26% | $ 35,098.24 | 250.98% | |
09-Oct-00 | $ 15,360.10 | 53.60% | $ 34,924.86 | 249.25% | |
10-Oct-00 | $ 15,382.96 | 53.83% | $ 34,552.50 | 245.53% | |
11-Oct-00 | $ 15,203.04 | 52.03% | $ 33,995.46 | 239.95% | |
12-Oct-00 | $ 14,963.78 | 49.64% | $ 33,129.03 | 231.29% | |
13-Oct-00 | $ 15,110.70 | 51.11% | $ 34,235.00 | 242.35% | |
14-Oct-00 | $ 15,110.70 | 51.11% | $ 34,235.00 | 242.35% | |
15-Oct-00 | $ 15,110.70 | 51.11% | $ 34,235.00 | 242.35% | |
16-Oct-00 | $ 14,892.94 | 48.93% | $ 34,246.21 | 242.46% | |
17-Oct-00 | $ 14,747.27 | 47.47% | $ 33,632.10 | 236.32% | |
18-Oct-00 | $ 14,555.18 | 45.55% | $ 33,438.79 | 234.39% | |
19-Oct-00 | $ 14,719.63 | 47.20% | $ 34,600.87 | 246.01% | |
20-Oct-00 | $ 15,137.30 | 51.37% | $ 34,804.42 | 248.04% | |
21-Oct-00 | $ 15,137.30 | 51.37% | $ 34,804.42 | 248.04% | |
22-Oct-00 | $ 15,137.30 | 51.37% | $ 34,804.42 | 248.04% | |
23-Oct-00 | $ 14,869.97 | 48.70% | $ 34,775.92 | 247.76% | |
24-Oct-00 | $ 15,321.11 | 53.21% | $ 34,834.72 | 248.35% | |
25-Oct-00 | $ 15,081.90 | 50.82% | $ 34,007.41 | 240.07% | |
26-Oct-00 | $ 15,015.28 | 50.15% | $ 33,996.35 | 239.96% | |
27-Oct-00 | $ 15,080.89 | 50.81% | $ 34,375.62 | 243.76% | |
28-Oct-00 | $ 15,080.89 | 50.81% | $ 34,375.62 | 243.76% | |
29-Oct-00 | $ 15,080.89 | 50.81% | $ 34,375.62 | 243.76% | |
30-Oct-00 | $ 15,180.70 | 51.81% | $ 34,853.93 | 248.54% | |
31-Oct-00 | $ 15,297.44 | 52.97% | $ 35,620.23 | 256.20% | |
01-Nov-00 | $ 15,305.61 | 53.06% | $ 35,419.45 | 254.19% | |
02-Nov-00 | $ 15,265.42 | 52.65% | $ 35,599.17 | 255.99% | |
03-Nov-00 | $ 15,369.36 | 53.69% | $ 35,559.16 | 255.59% | |
04-Nov-00 | $ 15,369.36 | 53.69% | $ 35,559.16 | 255.59% | |
05-Nov-00 | $ 15,369.36 | 53.69% | $ 35,560.09 | 255.60% | |
06-Nov-00 | $ 15,432.34 | 54.32% | $ 35,698.02 | 256.98% | |
07-Nov-00 | $ 15,390.76 | 53.91% | $ 35,693.63 | 256.94% | |
08-Nov-00 | $ 15,271.99 | 52.72% | $ 35,136.14 | 251.36% | |
09-Nov-00 | $ 15,015.78 | 50.16% | $ 34,908.27 | 249.08% | |
10-Nov-00 | $ 14,838.58 | 48.39% | $ 34,056.59 | 240.57% | |
11-Nov-00 | $ 14,838.58 | 48.39% | $ 34,056.59 | 240.57% | |
12-Nov-00 | $ 14,838.58 | 48.39% | $ 34,056.59 | 240.57% | |
13-Nov-00 | $ 14,684.98 | 46.85% | $ 33,692.96 | 236.93% | |
14-Nov-00 | $ 14,857.66 | 48.58% | $ 34,485.27 | 244.85% | |
15-Nov-00 | $ 14,854.43 | 48.54% | $ 34,660.75 | 246.61% | |
16-Nov-00 | $ 14,788.81 | 47.89% | $ 34,225.61 | 242.26% | |
17-Nov-00 | $ 14,797.66 | 47.98% | $ 34,112.31 | 241.12% | |
18-Nov-00 | $ 14,797.66 | 47.98% | $ 34,112.31 | 241.12% | |
19-Nov-00 | $ 14,797.66 | 47.98% | $ 34,112.31 | 241.12% | |
20-Nov-00 | $ 14,651.22 | 46.51% | $ 33,486.56 | 234.87% | |
21-Nov-00 | $ 14,586.63 | 45.87% | $ 33,606.93 | 236.07% | |
22-Nov-00 | $ 14,381.01 | 43.81% | $ 32,983.80 | 229.84% | |
23-Nov-00 | $ 14,381.01 | 43.81% | $ 33,467.95 | 234.68% | |
24-Nov-00 | $ 14,520.43 | 45.20% | $ 33,648.01 | 236.48% | |
25-Nov-00 | $ 14,520.43 | 45.20% | $ 33,648.09 | 236.48% | |
26-Nov-00 | $ 14,520.43 | 45.20% | $ 33,651.43 | 236.51% | |
27-Nov-00 | $ 14,558.65 | 45.59% | $ 33,660.44 | 236.60% | |
28-Nov-00 | $ 14,434.33 | 44.34% | $ 33,339.29 | 233.39% | |
29-Nov-00 | $ 14,285.72 | 42.86% | $ 33,484.52 | 234.85% | |
30-Nov-00 | $ 14,192.57 | 41.93% | $ 32,811.79 | 228.12% | |
01-Dec-00 | $ 13,981.91 | 39.82% | $ 32,818.78 | 228.19% | |
02-Dec-00 | $ 13,981.91 | 39.82% | $ 32,818.78 | 228.19% | |
03-Dec-00 | $ 13,981.91 | 39.82% | $ 32,818.78 | 228.19% | |
04-Dec-00 | $ 13,748.46 | 37.48% | $ 33,061.99 | 230.62% | |
05-Dec-00 | $ 13,862.89 | 38.63% | $ 34,349.22 | 243.49% | |
06-Dec-00 | $ 13,873.43 | 38.73% | $ 33,730.00 | 237.30% | |
07-Dec-00 | $ 13,754.92 | 37.55% | $ 33,533.53 | 235.34% | |
08-Dec-00 | $ 13,964.57 | 39.65% | $ 34,191.25 | 241.91% | |
09-Dec-00 | $ 13,964.57 | 39.65% | $ 34,191.25 | 241.91% | |
10-Dec-00 | $ 13,964.57 | 39.65% | $ 34,191.25 | 241.91% | |
11-Dec-00 | $ 13,930.01 | 39.30% | $ 34,448.98 | 244.49% | |
12-Dec-00 | $ 14,108.40 | 41.08% | $ 34,223.84 | 242.24% | |
13-Dec-00 | $ 13,917.67 | 39.18% | $ 33,951.64 | 239.52% | |
14-Dec-00 | $ 13,772.39 | 37.72% | $ 33,476.43 | 234.76% | |
15-Dec-00 | $ 13,580.72 | 35.81% | $ 32,758.06 | 227.58% | |
16-Dec-00 | $ 13,580.72 | 35.81% | $ 32,758.59 | 227.59% | |
17-Dec-00 | $ 13,580.72 | 35.81% | $ 32,759.04 | 227.59% | |
18-Dec-00 | $ 13,303.66 | 33.04% | $ 33,025.17 | 230.25% | |
19-Dec-00 | $ 13,187.45 | 31.87% | $ 32,597.54 | 225.98% | |
20-Dec-00 | $ 12,591.66 | 25.92% | $ 31,577.36 | 215.77% | |
21-Dec-00 | $ 12,564.24 | 25.64% | $ 31,830.04 | 218.30% | |
22-Dec-00 | $ 13,334.78 | 33.35% | $ 32,606.77 | 226.07% | |
23-Dec-00 | $ 13,334.78 | 33.35% | $ 32,606.77 | 226.07% | |
24-Dec-00 | $ 13,334.78 | 33.35% | $ 32,606.77 | 226.07% | |
25-Dec-00 | $ 13,334.78 | 33.35% | $ 32,606.77 | 226.07% | |
26-Dec-00 | $ 13,164.88 | 31.65% | $ 32,837.00 | 228.37% | |
27-Dec-00 | $ 13,362.98 | 33.63% | $ 33,187.22 | 231.87% | |
28-Dec-00 | $ 13,374.07 | 33.74% | $ 33,320.42 | 233.20% | |
29-Dec-00 | $ 13,127.61 | 31.28% | $ 32,972.29 | 229.72% | |
30-Dec-00 | $ 13,127.61 | 31.28% | $ 32,972.29 | 229.72% | |
31-Dec-00 | $ 13,127.61 | 31.28% | $ 32,972.29 | 229.72% | |
01-Jan-01 | $ 13,127.61 | 31.28% | $ 32,972.29 | 229.72% | |
02-Jan-01 | $ 12,670.09 | 26.70% | $ 32,048.01 | 220.48% | |
03-Jan-01 | $ 14,149.43 | 41.49% | $ 33,657.79 | 236.58% | |
04-Jan-01 | $ 14,439.21 | 44.39% | $ 33,303.45 | 233.03% | |
05-Jan-01 | $ 13,687.54 | 36.88% | $ 32,429.49 | 224.29% | |
06-Jan-01 | $ 13,687.54 | 36.88% | $ 32,429.49 | 224.29% | |
07-Jan-01 | $ 13,687.54 | 36.88% | $ 32,429.49 | 224.29% | |
08-Jan-01 | $ 13,687.54 | 36.88% | $ 32,367.49 | 223.67% | |
09-Jan-01 | $ 13,948.52 | 39.49% | $ 32,497.63 | 224.98% | |
10-Jan-01 | $ 14,461.01 | 44.61% | $ 32,810.34 | 228.10% | |
11-Jan-01 | $ 14,845.12 | 48.45% | $ 33,151.64 | 231.52% | |
12-Jan-01 | $ 14,842.39 | 48.42% | $ 32,939.33 | 229.39% | |
13-Jan-01 | $ 14,842.39 | 48.42% | $ 32,939.38 | 229.39% | |
14-Jan-01 | $ 14,842.39 | 48.42% | $ 32,939.38 | 229.39% | |
15-Jan-01 | $ 14,842.39 | 48.42% | $ 32,939.38 | 229.39% | |
16-Jan-01 | $ 14,764.31 | 47.64% | $ 33,147.52 | 231.48% | |
17-Jan-01 | $ 15,231.16 | 52.31% | $ 33,219.82 | 232.20% | |
18-Jan-01 | $ 15,487.03 | 54.87% | $ 33,682.44 | 236.82% | |
19-Jan-01 | $ 15,690.45 | 56.90% | $ 33,547.08 | 235.47% | |
20-Jan-01 | $ 15,690.45 | 56.90% | $ 33,547.08 | 235.47% | |
21-Jan-01 | $ 15,690.45 | 56.90% | $ 33,547.08 | 235.47% | |
22-Jan-01 | $ 15,563.78 | 55.64% | $ 33,555.83 | 235.56% | |
23-Jan-01 | $ 15,826.27 | 58.26% | $ 33,993.11 | 239.93% | |
24-Jan-01 | $ 15,894.39 | 58.94% | $ 34,091.04 | 240.91% | |
25-Jan-01 | $ 15,792.19 | 57.92% | $ 33,921.67 | 239.22% | |
26-Jan-01 | $ 15,576.70 | 55.77% | $ 33,859.30 | 238.59% | |
27-Jan-01 | $ 15,576.70 | 55.77% | $ 33,859.30 | 238.59% | |
28-Jan-01 | $ 15,576.70 | 55.77% | $ 33,859.30 | 238.59% | |
29-Jan-01 | $ 15,787.29 | 57.87% | $ 34,091.77 | 240.92% | |
30-Jan-01 | $ 15,844.79 | 58.45% | $ 34,331.79 | 243.32% | |
31-Jan-01 | $ 15,611.59 | 56.12% | $ 34,142.05 | 241.42% | |
01-Feb-01 | $ 15,771.79 | 57.72% | $ 34,331.55 | 243.32% | |
02-Feb-01 | $ 15,331.26 | 53.31% | $ 33,731.74 | 237.32% | |
03-Feb-01 | $ 15,331.26 | 53.31% | $ 33,731.74 | 237.32% | |
04-Feb-01 | $ 15,331.26 | 53.31% | $ 33,731.74 | 237.32% | |
05-Feb-01 | $ 15,237.00 | 52.37% | $ 33,853.63 | 238.54% | |
06-Feb-01 | $ 15,278.85 | 52.79% | $ 33,804.06 | 238.04% | |
07-Feb-01 | $ 15,027.28 | 50.27% | $ 33,527.15 | 235.27% | |
08-Feb-01 | $ 14,950.11 | 49.50% | $ 33,318.47 | 233.18% | |
09-Feb-01 | $ 14,616.80 | 46.17% | $ 32,875.20 | 228.75% | |
10-Feb-01 | $ 14,616.80 | 46.17% | $ 32,875.20 | 228.75% | |
11-Feb-01 | $ 14,616.80 | 46.17% | $ 32,875.20 | 228.75% | |
12-Feb-01 | $ 14,815.55 | 48.16% | $ 32,875.68 | 228.76% | |
13-Feb-01 | $ 14,663.12 | 46.63% | $ 32,979.55 | 229.80% | |
14-Feb-01 | $ 14,725.89 | 47.26% | $ 32,913.68 | 229.14% | |
15-Feb-01 | $ 14,930.65 | 49.31% | $ 33,183.63 | 231.84% | |
16-Feb-01 | $ 14,379.71 | 43.80% | $ 32,556.79 | 225.57% | |
17-Feb-01 | $ 14,379.71 | 43.80% | $ 32,556.79 | 225.57% | |
18-Feb-01 | $ 14,379.71 | 43.80% | $ 32,556.79 | 225.57% | |
19-Feb-01 | $ 14,379.71 | 43.80% | $ 32,556.79 | 225.57% | |
20-Feb-01 | $ 13,975.73 | 39.76% | $ 31,992.06 | 219.92% | |
21-Feb-01 | $ 13,627.87 | 36.28% | $ 31,401.90 | 214.02% | |
22-Feb-01 | $ 13,595.06 | 35.95% | $ 31,341.66 | 213.42% | |
23-Feb-01 | $ 13,554.47 | 35.54% | $ 31,167.97 | 211.68% | |
24-Feb-01 | $ 13,554.47 | 35.54% | $ 31,167.97 | 211.68% | |
25-Feb-01 | $ 13,554.47 | 35.54% | $ 31,167.97 | 211.68% | |
26-Feb-01 | $ 13,708.33 | 37.08% | $ 31,714.74 | 217.15% | |
27-Feb-01 | $ 13,249.34 | 32.49% | $ 31,474.09 | 214.74% | |
28-Feb-01 | $ 12,884.75 | 28.85% | $ 31,028.90 | 210.29% | |
01-Mar-01 | $ 12,928.52 | 29.29% | $ 31,061.93 | 210.62% | |
02-Mar-01 | $ 12,909.52 | 29.10% | $ 30,885.53 | 208.86% | |
03-Mar-01 | $ 12,909.52 | 29.10% | $ 30,885.53 | 208.86% | |
04-Mar-01 | $ 12,909.52 | 29.10% | $ 30,885.53 | 208.86% | |
05-Mar-01 | $ 13,088.50 | 30.88% | $ 31,068.57 | 210.69% | |
06-Mar-01 | $ 13,545.79 | 35.46% | $ 31,379.22 | 213.79% | |
07-Mar-01 | $ 13,873.92 | 38.74% | $ 31,587.80 | 215.88% | |
08-Mar-01 | $ 13,563.43 | 35.63% | $ 31,669.41 | 216.69% | |
09-Mar-01 | $ 13,085.43 | 30.85% | $ 30,885.30 | 208.85% | |
10-Mar-01 | $ 13,085.43 | 30.85% | $ 30,885.30 | 208.85% | |
11-Mar-01 | $ 13,085.43 | 30.85% | $ 30,885.30 | 208.85% | |
12-Mar-01 | $ 12,249.27 | 22.49% | $ 29,551.82 | 195.52% | |
13-Mar-01 | $ 12,265.32 | 22.65% | $ 29,996.39 | 199.96% | |
14-Mar-01 | $ 11,914.91 | 19.15% | $ 29,221.60 | 192.22% | |
15-Mar-01 | $ 11,803.60 | 18.04% | $ 29,393.67 | 193.94% | |
16-Mar-01 | $ 11,397.18 | 13.97% | $ 28,817.09 | 188.17% | |
17-Mar-01 | $ 11,397.18 | 13.97% | $ 28,817.09 | 188.17% | |
18-Mar-01 | $ 11,397.18 | 13.97% | $ 28,817.09 | 188.17% | |
19-Mar-01 | $ 11,788.52 | 17.89% | $ 29,325.57 | 193.26% | |
20-Mar-01 | $ 11,337.99 | 13.38% | $ 28,620.01 | 186.20% | |
21-Mar-01 | $ 11,038.70 | 10.39% | $ 28,108.11 | 181.08% | |
22-Mar-01 | $ 11,099.12 | 10.99% | $ 27,994.39 | 179.94% | |
23-Mar-01 | $ 11,391.56 | 13.92% | $ 28,551.73 | 185.52% | |
24-Mar-01 | $ 11,391.56 | 13.92% | $ 28,551.73 | 185.52% | |
25-Mar-01 | $ 11,391.56 | 13.92% | $ 28,551.73 | 185.52% | |
26-Mar-01 | $ 11,438.78 | 14.39% | $ 28,873.87 | 188.74% | |
27-Mar-01 | $ 11,724.51 | 17.25% | $ 29,612.31 | 196.12% | |
28-Mar-01 | $ 11,144.24 | 11.44% | $ 28,892.20 | 188.92% | |
29-Mar-01 | $ 10,973.63 | 9.74% | $ 28,759.15 | 187.59% | |
30-Mar-01 | $ 11,218.70 | 12.19% | $ 29,069.30 | 190.69% | |
31-Mar-01 | $ 11,218.70 | 12.19% | $ 29,069.30 | 190.69% | |
01-Apr-01 | $ 11,218.70 | 12.19% | $ 29,069.30 | 190.69% | |
02-Apr-01 | $ 10,819.23 | 8.19% | $ 28,707.04 | 187.07% | |
03-Apr-01 | $ 9,841.61 | -1.58% | $ 27,719.72 | 177.20% | |
04-Apr-01 | $ 9,600.35 | -4.00% | $ 27,644.66 | 176.45% | |
05-Apr-01 | $ 10,173.70 | 1.74% | $ 28,852.56 | 188.53% | |
06-Apr-01 | $ 9,826.92 | -1.73% | $ 28,282.67 | 182.83% | |
07-Apr-01 | $ 9,826.92 | -1.73% | $ 28,282.67 | 182.83% | |
08-Apr-01 | $ 9,826.92 | -1.73% | $ 28,282.67 | 182.83% | |
09-Apr-01 | $ 10,012.28 | 0.12% | $ 28,512.27 | 185.12% | |
10-Apr-01 | $ 10,536.68 | 5.37% | $ 29,287.35 | 192.87% | |
11-Apr-01 | $ 10,690.99 | 6.91% | $ 29,225.28 | 192.25% | |
12-Apr-01 | $ 10,947.11 | 9.47% | $ 29,666.89 | 196.67% | |
13-Apr-01 | $ 10,947.11 | 9.47% | $ 29,666.89 | 196.67% | |
14-Apr-01 | $ 10,947.11 | 9.47% | $ 29,666.89 | 196.67% | |
15-Apr-01 | $ 10,947.11 | 9.47% | $ 29,666.89 | 196.67% | |
16-Apr-01 | $ 10,692.62 | 6.93% | $ 29,571.13 | 195.71% | |
17-Apr-01 | $ 10,510.77 | 5.11% | $ 29,875.19 | 198.75% | |
18-Apr-01 | $ 11,189.18 | 11.89% | $ 31,038.76 | 210.39% | |
19-Apr-01 | $ 11,759.91 | 17.60% | $ 31,428.65 | 214.29% | |
20-Apr-01 | $ 11,588.20 | 15.88% | $ 31,159.98 | 211.60% | |
21-Apr-01 | $ 11,588.20 | 15.88% | $ 31,159.98 | 211.60% | |
22-Apr-01 | $ 11,588.20 | 15.88% | $ 31,159.98 | 211.60% | |
23-Apr-01 | $ 11,126.53 | 11.27% | $ 30,693.20 | 206.93% | |
24-Apr-01 | $ 11,052.36 | 10.52% | $ 30,320.18 | 203.20% | |
25-Apr-01 | $ 11,169.36 | 11.69% | $ 30,803.74 | 208.04% | |
26-Apr-01 | $ 11,185.28 | 11.85% | $ 30,951.09 | 209.51% | |
27-Apr-01 | $ 11,439.02 | 14.39% | $ 31,416.72 | 214.17% | |
28-Apr-01 | $ 11,439.02 | 14.39% | $ 31,416.72 | 214.17% | |
29-Apr-01 | $ 11,439.02 | 14.39% | $ 31,416.72 | 214.17% | |
30-Apr-01 | $ 11,495.99 | 14.96% | $ 31,328.29 | 213.28% | |
01-May-01 | $ 11,974.86 | 19.75% | $ 31,754.19 | 217.54% | |
02-May-01 | $ 12,650.51 | 26.51% | $ 31,781.82 | 217.82% | |
03-May-01 | $ 12,320.80 | 23.21% | $ 31,312.92 | 213.13% | |
04-May-01 | $ 12,418.98 | 24.19% | $ 31,766.00 | 217.66% | |
05-May-01 | $ 12,418.98 | 24.19% | $ 31,766.00 | 217.66% | |
06-May-01 | $ 12,418.98 | 24.19% | $ 31,766.00 | 217.66% | |
07-May-01 | $ 12,397.07 | 23.97% | $ 31,689.05 | 216.89% | |
08-May-01 | $ 12,453.70 | 24.54% | $ 31,633.75 | 216.34% | |
09-May-01 | $ 12,314.71 | 23.15% | $ 31,495.62 | 214.96% | |
10-May-01 | $ 12,347.59 | 23.48% | $ 31,491.08 | 214.91% | |
11-May-01 | $ 12,134.45 | 21.34% | $ 31,252.49 | 212.52% | |
12-May-01 | $ 12,134.45 | 21.34% | $ 31,252.49 | 212.52% | |
13-May-01 | $ 12,134.45 | 21.34% | $ 31,252.49 | 212.52% | |
14-May-01 | $ 11,919.53 | 19.20% | $ 31,336.44 | 213.36% | |
15-May-01 | $ 12,097.30 | 20.97% | $ 31,349.68 | 213.50% | |
16-May-01 | $ 12,521.56 | 25.22% | $ 32,246.64 | 222.47% | |
17-May-01 | $ 12,692.56 | 26.93% | $ 32,334.77 | 223.35% | |
18-May-01 | $ 12,375.92 | 23.76% | $ 32,421.85 | 224.22% | |
19-May-01 | $ 12,375.92 | 23.76% | $ 32,428.10 | 224.28% | |
20-May-01 | $ 12,375.92 | 23.76% | $ 32,428.10 | 224.28% | |
21-May-01 | $ 12,769.04 | 27.69% | $ 32,951.93 | 229.52% | |
22-May-01 | $ 12,813.57 | 28.14% | $ 32,865.47 | 228.65% | |
23-May-01 | $ 12,480.97 | 24.81% | $ 32,356.41 | 223.56% | |
24-May-01 | $ 12,559.24 | 25.59% | $ 32,460.58 | 224.61% | |
25-May-01 | $ 12,438.50 | 24.38% | $ 32,077.10 | 220.77% | |
26-May-01 | $ 12,438.50 | 24.38% | $ 32,077.10 | 220.77% | |
27-May-01 | $ 12,438.50 | 24.38% | $ 32,077.10 | 220.77% | |
28-May-01 | $ 12,438.50 | 24.38% | $ 32,077.10 | 220.77% | |
29-May-01 | $ 12,085.15 | 20.85% | $ 31,829.02 | 218.29% | |
30-May-01 | $ 11,612.31 | 16.12% | $ 31,338.31 | 213.38% | |
31-May-01 | $ 11,609.16 | 16.09% | $ 31,535.24 | 215.35% | |
01-Jun-01 | $ 11,664.33 | 16.64% | $ 31,657.03 | 216.57% | |
02-Jun-01 | $ 11,664.33 | 16.64% | $ 31,657.03 | 216.57% | |
03-Jun-01 | $ 11,664.33 | 16.64% | $ 31,657.03 | 216.57% | |
04-Jun-01 | $ 11,648.57 | 16.49% | $ 31,819.32 | 218.19% | |
05-Jun-01 | $ 11,844.68 | 18.45% | $ 32,232.96 | 222.33% | |
06-Jun-01 | $ 11,664.29 | 16.64% | $ 31,897.14 | 218.97% | |
07-Jun-01 | $ 11,762.32 | 17.62% | $ 32,071.97 | 220.72% | |
08-Jun-01 | $ 11,693.04 | 16.93% | $ 31,770.73 | 217.71% | |
09-Jun-01 | $ 11,693.04 | 16.93% | $ 31,770.73 | 217.71% | |
10-Jun-01 | $ 11,693.04 | 16.93% | $ 31,770.73 | 217.71% | |
11-Jun-01 | $ 11,478.56 | 14.79% | $ 31,505.43 | 215.05% | |
12-Jun-01 | $ 11,425.12 | 14.25% | $ 31,542.35 | 215.42% | |
13-Jun-01 | $ 11,042.58 | 10.43% | $ 31,191.65 | 211.92% | |
14-Jun-01 | $ 10,657.97 | 6.58% | $ 30,645.75 | 206.46% | |
15-Jun-01 | $ 10,557.45 | 5.57% | $ 30,507.90 | 205.08% | |
16-Jun-01 | $ 10,557.45 | 5.57% | $ 30,508.00 | 205.08% | |
17-Jun-01 | $ 10,557.45 | 5.57% | $ 30,508.00 | 205.08% | |
18-Jun-01 | $ 10,188.49 | 1.88% | $ 30,359.70 | 203.60% | |
19-Jun-01 | $ 10,197.27 | 1.97% | $ 30,464.22 | 204.64% | |
20-Jun-01 | $ 10,289.42 | 2.89% | $ 30,730.70 | 207.31% | |
21-Jun-01 | $ 10,468.93 | 4.69% | $ 31,080.61 | 210.81% | |
22-Jun-01 | $ 10,416.73 | 4.17% | $ 30,786.95 | 207.87% | |
23-Jun-01 | $ 10,416.73 | 4.17% | $ 30,786.95 | 207.87% | |
24-Jun-01 | $ 10,416.73 | 4.17% | $ 30,786.95 | 207.87% | |
25-Jun-01 | $ 10,538.15 | 5.38% | $ 30,617.35 | 206.17% | |
26-Jun-01 | $ 10,483.75 | 4.84% | $ 30,571.12 | 205.71% | |
27-Jun-01 | $ 10,503.02 | 5.03% | $ 30,431.96 | 204.32% | |
28-Jun-01 | $ 10,642.78 | 6.43% | $ 30,812.45 | 208.12% | |
29-Jun-01 | $ 10,748.18 | 7.48% | $ 30,767.72 | 207.68% | |
30-Jun-01 | $ 10,748.18 | 7.48% | $ 30,767.72 | 207.68% | |
01-Jul-01 | $ 10,748.18 | 7.48% | $ 30,767.72 | 207.68% | |
02-Jul-01 | $ 10,768.75 | 7.69% | $ 31,076.85 | 210.77% | |
03-Jul-01 | $ 10,732.80 | 7.33% | $ 31,024.88 | 210.25% | |
04-Jul-01 | $ 10,732.80 | 7.33% | $ 31,024.88 | 210.25% | |
05-Jul-01 | $ 10,474.90 | 4.75% | $ 30,648.55 | 206.49% | |
06-Jul-01 | $ 10,160.12 | 1.60% | $ 29,934.59 | 199.35% | |
07-Jul-01 | $ 10,160.12 | 1.60% | $ 29,934.59 | 199.35% | |
08-Jul-01 | $ 10,160.12 | 1.60% | $ 29,934.59 | 199.35% | |
09-Jul-01 | $ 10,167.45 | 1.67% | $ 30,140.99 | 201.41% | |
10-Jul-01 | $ 9,873.05 | -1.27% | $ 29,708.50 | 197.09% | |
11-Jul-01 | $ 9,872.07 | -1.28% | $ 29,676.87 | 196.77% | |
12-Jul-01 | $ 10,169.57 | 1.70% | $ 30,380.21 | 203.80% | |
13-Jul-01 | $ 10,263.87 | 2.64% | $ 30,570.04 | 205.70% | |
14-Jul-01 | $ 10,263.87 | 2.64% | $ 30,570.04 | 205.70% | |
15-Jul-01 | $ 10,263.87 | 2.64% | $ 30,570.04 | 205.70% | |
16-Jul-01 | $ 10,000.46 | 0.00% | $ 30,237.40 | 202.37% | |
17-Jul-01 | $ 9,979.46 | -0.21% | $ 30,538.91 | 205.39% | |
18-Jul-01 | $ 9,770.50 | -2.30% | $ 30,371.88 | 203.72% | |
19-Jul-01 | $ 10,012.97 | 0.13% | $ 30,555.82 | 205.56% | |
20-Jul-01 | $ 10,002.54 | 0.03% | $ 30,450.95 | 204.51% | |
21-Jul-01 | $ 10,002.54 | 0.03% | $ 30,450.95 | 204.51% | |
22-Jul-01 | $ 10,002.54 | 0.03% | $ 30,450.95 | 204.51% | |
23-Jul-01 | $ 9,869.31 | -1.31% | $ 29,952.51 | 199.53% | |
24-Jul-01 | $ 9,666.09 | -3.34% | $ 29,465.41 | 194.65% | |
25-Jul-01 | $ 9,745.87 | -2.54% | $ 29,939.21 | 199.39% | |
26-Jul-01 | $ 9,807.20 | -1.93% | $ 30,252.61 | 202.53% | |
27-Jul-01 | $ 9,875.53 | -1.24% | $ 30,325.29 | 203.25% | |
28-Jul-01 | $ 9,875.53 | -1.24% | $ 30,327.33 | 203.27% | |
29-Jul-01 | $ 9,875.53 | -1.24% | $ 30,327.33 | 203.27% | |
30-Jul-01 | $ 9,755.16 | -2.45% | $ 30,295.82 | 202.96% | |
31-Jul-01 | $ 9,797.27 | -2.03% | $ 30,464.81 | 204.65% | |
1-Aug-01 | $ 9,917.58 | -0.82% | $ 30,586.77 | 205.87% | |
2-Aug-01 | $ 9,997.81 | -0.02% | $ 30,711.21 | 207.11% | |
3-Aug-01 | $ 9,969.79 | -0.30% | $ 30,554.36 | 205.54% | |
6-Aug-01 | $ 9,846.70 | -1.53% | $ 30,206.13 | 202.06% | |
7-Aug-01 | $ 9,860.92 | -1.39% | $ 30,306.12 | 203.06% | |
8-Aug-01 | $ 9,624.34 | -3.76% | $ 29,785.25 | 197.85% | |
9-Aug-01 | $ 9,635.85 | -3.64% | $ 29,788.39 | 197.88% | |
10-Aug-01 | $ 9,569.21 | -4.31% | $ 29,958.00 | 199.58% | |
13-Aug-01 | $ 9,569.91 | -4.30% | $ 29,989.51 | 199.90% | |
14-Aug-01 | $ 9,475.37 | -5.25% | $ 29,875.52 | 198.76% | |
15-Aug-01 | $ 9,287.47 | -7.13% | $ 29,661.99 | 196.62% | |
16-Aug-01 | $ 9,337.88 | -6.62% | $ 29,754.63 | 197.55% | |
17-Aug-01 | $ 9,187.42 | -8.13% | $ 29,260.54 | 192.61% | |
20-Aug-01 | $ 9,240.12 | -7.60% | $ 29,498.26 | 194.98% | |
21-Aug-01 | $ 9,024.74 | -9.75% | $ 29,141.98 | 191.42% | |
22-Aug-01 | $ 9,090.56 | -9.09% | $ 29,346.96 | 193.47% | |
23-Aug-01 | $ 9,095.22 | -9.05% | $ 29,266.28 | 192.66% | |
24-Aug-01 | $ 9,288.17 | -7.12% | $ 29,841.88 | 198.42% | |
27-Aug-01 | $ 9,184.86 | -8.15% | $ 29,697.93 | 196.98% | |
28-Aug-01 | $ 8,997.34 | -10.03% | $ 29,252.62 | 192.53% | |
29-Aug-01 | $ 8,877.65 | -11.22% | $ 28,932.06 | 189.32% | |
30-Aug-01 | $ 8,698.92 | -13.01% | $ 28,442.56 | 184.43% | |
31-Aug-01 | $ 8,820.32 | -11.80% | $ 28,557.59 | 185.58% | |
3-Sep-01 | $ 8,820.32 | -11.80% | $ 28,557.59 | 185.58% | |
4-Sep-01 | $ 8,598.35 | -14.02% | $ 28,541.64 | 185.42% | |
5-Sep-01 | $ 8,598.35 | -14.02% | $ 28,517.11 | 185.17% | |
6-Sep-01 | $ 8,212.97 | -17.87% | $ 27,879.68 | 178.80% | |
7-Sep-01 | $ 8,054.99 | -19.45% | $ 27,360.34 | 173.60% | |
10-Sep-01 | ��$ 7,986.51 | -20.13% | $ 27,530.99 | 175.31% | |
17-Sep-01 | $ 7,399.05 | -26.01% | $ 26,185.18 | 161.85% | |
18-Sep-01 | $ 7,295.90 | -27.04% | $ 26,033.43 | 160.33% | |
19-Sep-01 | $ 7,261.55 | -27.38% | $ 25,615.35 | 156.15% | |
20-Sep-01 | $ 6,985.75 | -30.14% | $ 24,820.04 | 148.20% | |
21-Sep-01 | $ 6,731.39 | -32.69% | $ 24,347.61 | 143.48% | |
24-Sep-01 | $ 6,970.16 | -30.30% | $ 25,296.81 | 152.97% | |
25-Sep-01 | $ 6,962.24 | -30.38% | $ 25,519.57 | 155.20% | |
26-Sep-01 | $ 6,728.75 | -32.71% | $ 25,395.83 | 153.96% | |
27-Sep-01 | $ 6,678.67 | -33.21% | $ 25,688.01 | 156.88% | |
28-Sep-01 | $ 6,854.10 | -31.46% | $ 26,251.50 | 162.51% | |
1-Oct-01 | $ 6,857.66 | -31.42% | $ 26,191.25 | 161.91% | |
2-Oct-01 | $ 6,830.06 | -31.70% | $ 26,513.55 | 165.14% | |
3-Oct-01 | $ 7,070.89 | -29.29% | $ 27,047.26 | 170.47% | |
4-Oct-01 | $ 7,075.61 | -29.24% | $ 26,980.29 | 169.80% | |
5-Oct-01 | $ 7,099.19 | -29.01% | $ 27,030.79 | 170.31% | |
8-Oct-01 | $ 7,022.76 | -29.77% | $ 26,805.24 | 168.05% | |
9-Oct-01 | $ 6,997.48 | -30.03% | $ 26,663.17 | 166.63% | |
10-Oct-01 | $ 7,182.13 | -28.18% | $ 27,275.96 | 172.76% | |
11-Oct-01 | $ 7,571.82 | -24.28% | $ 27,692.47 | 176.92% | |
12-Oct-01 | $ 7,682.58 | -23.17% | $ 27,546.79 | 175.47% | |
15-Oct-01 | $ 7,698.79 | -23.01% | $ 27,504.70 | 175.05% | |
16-Oct-01 | $ 7,815.66 | -21.84% | $ 27,695.52 | 176.96% | |
17-Oct-01 | $ 7,689.98 | -23.10% | $ 27,181.30 | 171.81% | |
18-Oct-01 | $ 7,662.74 | -23.37% | $ 26,967.96 | 169.68% | |
19-Oct-01 | $ 7,675.72 | -23.24% | $ 27,090.86 | 170.91% | |
22-Oct-01 | $ 7,722.66 | -22.77% | $ 27,505.24 | 175.05% | |
23-Oct-01 | $ 7,670.62 | -23.29% | $ 27,376.03 | 173.76% | |
24-Oct-01 | $ 7,761.53 | -22.38% | $ 27,386.96 | 173.87% | |
25-Oct-01 | $ 7,818.00 | -21.82% | $ 27,762.84 | 177.63% | |
26-Oct-01 | $ 7,834.53 | -21.65% | $ 27,876.93 | 178.77% | |
29-Oct-01 | $ 7,510.15 | -24.90% | $ 27,215.32 | 172.15% | |
30-Oct-01 | $ 7,420.95 | -25.79% | $ 26,749.51 | 167.50% | |
31-Oct-01 | $ 7,498.35 | -25.02% | $ 26,752.08 | 167.52% | |
1-Nov-01 | $ 7,629.01 | -23.71% | $ 27,369.12 | 173.69% | |
2-Nov-01 | $ 7,765.22 | -22.35% | $ 27,447.92 | 174.48% | |
5-Nov-01 | $ 7,872.67 | -21.27% | $ 27,843.50 | 178.44% | |
6-Nov-01 | $ 8,030.95 | -19.69% | $ 28,247.99 | 182.48% | |
7-Nov-01 | $ 8,059.22 | -19.41% | $ 28,180.22 | 181.80% | |
8-Nov-01 | $ 8,089.49 | -19.11% | $ 28,250.91 | 182.51% | |
9-Nov-01 | $ 8,143.29 | -18.57% | $ 28,296.02 | 182.96% | |
12-Nov-01 | $ 8,135.65 | -18.64% | $ 28,246.01 | 182.46% | |
13-Nov-01 | $ 8,358.87 | -16.41% | $ 28,774.62 | 187.75% | |
14-Nov-01 | $ 8,597.84 | -14.02% | $ 28,835.00 | 188.35% | |
15-Nov-01 | $ 8,704.02 | -12.96% | $ 28,861.15 | 188.61% | |
16-Nov-01 | $ 8,778.88 | -12.21% | $ 28,772.79 | 187.73% | |
19-Nov-01 | $ 9,040.27 | -9.60% | $ 29,086.68 | 190.87% | |
20-Nov-01 | $ 8,722.22 | -12.78% | $ 28,875.66 | 188.76% | |
21-Nov-01 | $ 8,627.86 | -13.72% | $ 28,734.19 | 187.34% | |
22-Nov-01 | $ 8,627.86 | -13.72% | $ 28,734.19 | 187.34% | |
23-Nov-01 | $ 8,843.68 | -11.56% | $ 29,070.91 | 190.71% | |
26-Nov-01 | $ 8,997.16 | -10.03% | $ 29,249.96 | 192.50% | |
27-Nov-01 | $ 8,877.39 | -11.23% | $ 29,050.13 | 190.50% | |
28-Nov-01 | $ 8,659.07 | -13.41% | $ 28,525.18 | 185.25% | |
29-Nov-01 | $ 8,790.38 | -12.10% | $ 28,823.12 | 188.23% | |
30-Nov-01 | $ 8,829.95 | -11.70% | $ 28,804.16 | 188.04% | |
3-Dec-01 | $ 8,697.92 | -13.02% | $ 28,562.92 | 185.63% | |
4-Dec-01 | $ 8,878.03 | -11.22% | $ 28,939.58 | 189.40% | |
5-Dec-01 | $ 9,127.67 | -8.72% | $ 29,595.38 | 195.95% | |
6-Dec-01 | $ 9,228.89 | -7.71% | $ 29,514.25 | 195.14% | |
7-Dec-01 | $ 9,113.78 | -8.86% | $ 29,291.97 | 192.92% | |
10-Dec-01 | $ 8,983.05 | -10.17% | $ 28,827.64 | 188.28% | |
11-Dec-01 | $ 9,116.15 | -8.84% | $ 28,747.48 | 187.47% | |
12-Dec-01 | $ 9,059.96 | -9.40% | $ 28,759.79 | 187.60% | |
13-Dec-01 | $ 8,672.68 | -13.27% | $ 28,313.45 | 183.13% | |
14-Dec-01 | $ 8,741.28 | -12.59% | $ 28,407.34 | 184.07% | |
17-Dec-01 | $ 8,846.43 | -11.54% | $ 28,693.21 | 186.93% | |
18-Dec-01 | $ 8,952.34 | -10.48% | $ 28,910.27 | 189.10% | |
19-Dec-01 | $ 8,926.00 | -10.74% | $ 29,079.62 | 190.80% | |
20-Dec-01 | $ 8,665.45 | -13.35% | $ 28,839.98 | 188.40% | |
21-Dec-01 | $ 8,792.17 | -12.08% | $ 28,966.00 | 189.66% | |
24-Dec-01 | $ 8,850.83 | -11.49% | $ 28,960.01 | 189.60% | |
25-Dec-01 | $ 8,850.83 | -11.49% | $ 28,960.01 | 189.60% | |
26-Dec-01 | $ 8,959.25 | -10.41% | $ 29,079.52 | 190.80% | |
27-Dec-01 | $ 9,067.51 | -9.32% | $ 29,284.66 | 192.85% | |
28-Dec-01 | $ 9,098.33 | -9.02% | $ 29,383.99 | 193.84% | |
31-Dec-01 | $ 9,072.98 | -9.27% | $ 29,056.50 | 190.56% | |
2-Jan-02 | $ 9,188.06 | -8.12% | $ 29,227.48 | 192.27% | |
3-Jan-02 | $ 9,471.07 | -5.29% | $ 29,496.20 | 194.96% | |
4-Jan-02 | $ 9,824.65 | -1.75% | $ 29,679.47 | 196.79% | |
7-Jan-02 | $ 9,789.90 | -2.10% | $ 29,486.71 | 194.87% | |
8-Jan-02 | $ 9,804.33 | -1.96% | $ 29,388.57 | 193.89% | |
9-Jan-02 | $ 9,700.37 | -3.00% | $ 29,248.86 | 192.49% | |
10-Jan-02 | $ 9,722.32 | -2.78% | $ 29,285.09 | 192.85% | |
11-Jan-02 | $ 9,586.66 | -4.13% | $ 29,009.24 | 190.09% | |
14-Jan-02 | $ 9,380.03 | -6.20% | $ 28,827.18 | 188.27% | |
15-Jan-02 | $ 9,469.13 | -5.31% | $ 29,024.24 | 190.24% | |
16-Jan-02 | $ 9,219.72 | -7.80% | $ 28,555.06 | 185.55% | |
17-Jan-02 | $ 9,319.52 | -6.80% | $ 28,841.86 | 188.42% | |
18-Jan-02 | $ 9,197.52 | -8.02% | $ 28,555.74 | 185.56% | |
21-Jan-02 | $ 9,197.52 | -8.02% | $ 28,555.74 | 185.56% | |
22-Jan-02 | $ 9,060.18 | -9.40% | $ 28,346.31 | 183.46% | |
23-Jan-02 | $ 9,109.82 | -8.90% | $ 28,571.24 | 185.71% | |
24-Jan-02 | $ 9,197.54 | -8.02% | $ 28,671.88 | 186.72% | |
25-Jan-02 | $ 9,149.46 | -8.51% | $ 28,700.50 | 187.01% | |
28-Jan-02 | $ 9,190.17 | -8.10% | $ 28,695.44 | 186.95% | |
29-Jan-02 | $ 9,045.19 | -9.55% | $ 27,876.53 | 178.77% | |
30-Jan-02 | $ 9,141.75 | -8.58% | $ 28,207.82 | 182.08% | |
31-Jan-02 | $ 9,241.62 | -7.58% | $ 28,632.46 | 186.32% | |
1-Feb-02 | $ 9,285.32 | -7.15% | $ 28,429.82 | 184.30% | |
4-Feb-02 | $ 8,791.08 | -12.09% | $ 27,726.83 | 177.27% | |
5-Feb-02 | $ 8,463.93 | -15.36% | $ 27,615.71 | 176.16% | |
6-Feb-02 | $ 8,345.41 | -16.55% | $ 27,453.72 | 174.54% | |
7-Feb-02 | $ 8,383.20 | -16.17% | $ 27,374.54 | 173.75% | |
8-Feb-02 | $ 8,584.64 | -14.15% | $ 27,781.54 | 177.82% | |
11-Feb-02 | $ 8,818.70 | -11.81% | $ 28,181.25 | 181.81% | |
12-Feb-02 | $ 8,703.53 | -12.96% | $ 28,068.85 | 180.69% | |
13-Feb-02 | $ 8,731.22 | -12.69% | $ 28,357.45 | 183.57% | |
14-Feb-02 | $ 8,655.96 | -13.44% | $ 28,308.26 | 183.08% | |
15-Feb-02 | $ 8,519.61 | -14.80% | $ 27,997.54 | 179.98% | |
18-Feb-02 | $ 8,519.61 | -14.80% | $ 27,997.54 | 179.98% | |
19-Feb-02 | $ 8,338.01 | -16.62% | $ 27,469.93 | 174.70% | |
20-Feb-02 | $ 8,418.97 | -15.81% | $ 27,843.03 | 178.43% | |
21-Feb-02 | $ 8,199.30 | -18.01% | $ 27,411.81 | 174.12% | |
22-Feb-02 | $ 8,182.97 | -18.17% | $ 27,637.38 | 176.37% | |
25-Feb-02 | $ 8,270.13 | -17.30% | $ 28,134.26 | 181.34% | |
26-Feb-02 | $ 8,255.18 | -17.45% | $ 28,135.38 | 181.35% | |
27-Feb-02 | $ 8,259.51 | -17.40% | $ 28,159.63 | 181.60% | |
28-Feb-02 | $ 8,238.39 | -17.62% | $ 28,080.31 | 180.80% | |
1-Mar-02 | $ 8,267.89 | -17.32% | $ 28,716.32 | 187.16% | |
4-Mar-02 | $ 8,313.30 | -16.87% | $ 29,276.73 | 192.77% | |
5-Mar-02 | $ 8,401.40 | -15.99% | $ 29,081.43 | 190.81% | |
6-Mar-02 | $ 8,523.41 | -14.77% | $ 29,509.17 | 195.09% | |
7-Mar-02 | $ 8,530.43 | -14.70% | $ 29,377.49 | 193.77% | |
8-Mar-02 | $ 8,648.31 | -13.52% | $ 29,549.33 | 195.49% | |
11-Mar-02 | $ 8,652.50 | -13.47% | $ 29,649.91 | 196.50% | |
12-Mar-02 | $ 8,555.06 | -14.45% | $ 29,582.47 | 195.82% | |
13-Mar-02 | $ 8,503.62 | -14.96% | $ 29,298.40 | 192.98% | |
14-Mar-02 | $ 8,476.02 | -15.24% | $ 29,272.27 | 192.72% | |
15-Mar-02 | $ 8,422.30 | -15.78% | $ 29,605.40 | 196.05% | |
18-Mar-02 | $ 8,396.20 | -16.04% | $ 29,590.45 | 195.90% | |
19-Mar-02 | $ 8,329.44 | -16.71% | $ 29,710.96 | 197.11% | |
20-Mar-02 | $ 8,214.93 | -17.85% | $ 29,244.06 | 192.44% | |
21-Mar-02 | $ 8,285.09 | -17.15% | $ 29,288.97 | 192.89% | |
22-Mar-02 | $ 8,319.39 | -16.81% | $ 29,164.92 | 191.65% | |
25-Mar-02 | $ 8,288.52 | -17.11% | $ 28,737.61 | 187.38% | |
26-Mar-02 | $ 8,211.29 | -17.89% | $ 28,909.96 | 189.10% | |
27-Mar-02 | $ 8,250.46 | -17.50% | $ 29,065.01 | 190.65% | |
28-Mar-02 | $ 8,326.72 | -16.73% | $ 29,136.39 | 191.36% | |
29-Mar-02 | $ 8,326.72 | -16.73% | $ 29,136.39 | 191.36% | |
1-Apr-02 | $ 8,380.76 | -16.19% | $ 29,114.80 | 191.15% | |
2-Apr-02 | $ 8,276.08 | -17.24% | $ 28,866.51 | 188.67% | |
3-Apr-02 | $ 8,232.29 | -17.68% | $ 28,583.04 | 185.83% | |
4-Apr-02 | $ 8,194.41 | -18.06% | $ 28,607.52 | 186.08% | |
5-Apr-02 | $ 8,130.63 | -18.69% | $ 28,516.24 | 185.16% | |
8-Apr-02 | $ 8,057.48 | -19.43% | $ 28,588.17 | 185.88% | |
9-Apr-02 | $ 8,027.69 | -19.72% | $ 28,399.41 | 183.99% | |
10-Apr-02 | $ 8,018.52 | -19.81% | $ 28,722.38 | 187.22% | |
11-Apr-02 | $ 7,992.26 | -20.08% | $ 28,043.31 | 180.43% | |
12-Apr-02 | $ 7,978.29 | -20.22% | $ 28,229.35 | 182.29% | |
15-Apr-02 | $ 7,977.88 | -20.22% | $ 28,014.57 | 180.15% | |
16-Apr-02 | $ 7,995.17 | -20.05% | $ 28,670.63 | 186.71% | |
17-Apr-02 | $ 7,981.72 | -20.18% | $ 28,614.02 | 186.14% | |
18-Apr-02 | $ 7,990.10 | -20.10% | $ 28,573.75 | 185.74% | |
19-Apr-02 | $ 7,969.76 | -20.30% | $ 28,591.58 | 185.92% | |
22-Apr-02 | $ 7,973.48 | -20.27% | $ 28,150.96 | 181.51% | |
23-Apr-02 | $ 7,988.30 | -20.12% | $ 27,976.39 | 179.76% | |
24-Apr-02 | $ 7,964.40 | -20.36% | $ 27,778.00 | 177.78% | |
25-Apr-02 | $ 7,935.28 | -20.65% | $ 27,735.95 | 177.36% | |
26-Apr-02 | $ 7,827.95 | -21.72% | $ 27,353.28 | 173.53% | |
29-Apr-02 | $ 7,732.80 | -22.67% | $ 27,078.25 | 170.78% | |
30-Apr-02 | $ 7,738.24 | -22.62% | $ 27,369.94 | 173.70% | |
1-May-02 | $ 7,755.72 | -22.44% | $ 27,614.79 | 176.15% | |
2-May-02 | $ 7,667.71 | -23.32% | $ 27,570.10 | 175.70% | |
3-May-02 | $ 7,564.16 | -24.36% | $ 27,287.98 | 172.88% | |
6-May-02 | $ 7,424.35 | -25.76% | $ 26,760.57 | 167.61% | |
7-May-02 | $ 7,413.14 | -25.87% | $ 26,680.16 | 166.80% | |
8-May-02 | $ 7,649.10 | -23.51% | $ 27,684.53 | 176.85% | |
9-May-02 | $ 7,523.49 | -24.77% | $ 27,287.16 | 172.87% | |
10-May-02 | $ 7,382.54 | -26.17% | $ 26,829.16 | 168.29% | |
13-May-02 | $ 7,499.87 | -25.00% | $ 27,330.40 | 173.30% | |
14-May-02 | $ 7,690.69 | -23.09% | $ 27,909.07 | 179.09% | |
15-May-02 | $ 7,678.88 | -23.21% | $ 27,759.90 | 177.60% | |
16-May-02 | $ 7,766.59 | -22.33% | $ 27,942.93 | 179.43% | |
17-May-02 | $ 7,830.08 | -21.70% | $ 28,162.61 | 181.63% | |
20-May-02 | $ 7,792.81 | -22.07% | $ 27,788.24 | 177.88% | |
21-May-02 | $ 7,676.09 | -23.24% | $ 27,483.23 | 174.83% | |
22-May-02 | $ 7,751.62 | -22.48% | $ 27,641.17 | 176.41% | |
23-May-02 | $ 7,793.33 | -22.07% | $ 27,922.97 | 179.23% | |
24-May-02 | $ 7,682.70 | -23.17% | $ 27,585.66 | 175.86% | |
28-May-02 | $ 7,641.64 | -23.58% | $ 27,349.99 | 173.50% | |
29-May-02 | $ 7,539.59 | -24.60% | $ 27,178.37 | 171.78% | |
30-May-02 | $ 7,492.42 | -25.08% | $ 27,105.16 | 171.05% | |
31-May-02 | $ 7,565.84 | -24.34% | $ 27,168.29 | 171.68% | |
3-Jun-02 | $ 7,314.85 | -26.85% | $ 26,495.08 | 164.95% | |
4-Jun-02 | $ 7,282.95 | -27.17% | $ 26,495.54 | 164.96% | |
5-Jun-02 | $ 7,290.21 | -27.10% | $ 26,739.52 | 167.40% | |
6-Jun-02 | $ 7,107.49 | -28.93% | $ 26,212.32 | 162.12% | |
7-Jun-02 | $ 6,958.65 | -30.41% | $ 26,171.08 | 161.71% | |
10-Jun-02 | $ 6,854.94 | -31.45% | $ 26,253.17 | 162.53% | |
11-Jun-02 | $ 6,808.88 | -31.91% | $ 25,816.94 | 158.17% | |
12-Jun-02 | $ 6,735.67 | -32.64% | $ 25,990.81 | 159.91% | |
13-Jun-02 | $ 6,768.56 | -32.31% | $ 25,718.94 | 157.19% | |
14-Jun-02 | $ 6,729.38 | -32.71% | $ 25,660.91 | 156.61% | |
17-Jun-02 | $ 6,820.43 | -31.80% | $ 26,397.82 | 163.98% | |
18-Jun-02 | $ 6,863.66 | -31.36% | $ 26,423.12 | 164.23% | |
19-Jun-02 | $ 6,689.52 | -33.10% | $ 25,987.54 | 159.88% | |
20-Jun-02 | $ 6,561.25 | -34.39% | $ 25,638.87 | 156.39% | |
21-Jun-02 | $ 6,532.31 | -34.68% | $ 25,201.94 | 152.02% | |
24-Jun-02 | $ 6,523.41 | -34.77% | $ 25,293.35 | 152.93% | |
25-Jun-02 | $ 6,431.13 | -35.69% | $ 24,870.96 | 148.71% | |
26-Jun-02 | $ 6,357.26 | -36.43% | $ 24,817.43 | 148.17% | |
27-Jun-02 | $ 6,406.56 | -35.93% | $ 25,254.01 | 152.54% | |
28-Jun-02 | $ 6,369.56 | -36.30% | $ 25,233.11 | 152.33% | |
1-Jul-02 | $ 6,254.04 | -37.46% | $ 24,693.43 | 146.93% | |
2-Jul-02 | $ 6,116.55 | -38.83% | $ 24,174.53 | 141.75% | |
3-Jul-02 | $ 6,256.52 | -37.43% | $ 24,325.76 | 143.26% | |
5-Jul-02 | $ 6,413.30 | -35.87% | $ 25,219.67 | 152.20% | |
8-Jul-02 | $ 6,346.44 | -36.54% | $ 24,918.83 | 149.19% | |
9-Jul-02 | $ 6,343.07 | -36.57% | $ 24,304.90 | 143.05% | |
10-Jul-02 | $ 6,243.47 | -37.57% | $ 23,480.53 | 134.81% | |
11-Jul-02 | $ 6,385.20 | -36.15% | $ 23,657.80 | 136.58% | |
12-Jul-02 | $ 6,406.63 | -35.93% | $ 23,505.24 | 135.05% | |
15-Jul-02 | $ 6,463.38 | -35.37% | $ 23,417.03 | 134.17% | |
16-Jul-02 | $ 6,395.06 | -36.05% | $ 22,986.58 | 129.87% | |
17-Jul-02 | $ 6,404.20 | -35.96% | $ 23,115.82 | 131.16% | |
18-Jul-02 | $ 6,273.10 | -37.27% | $ 22,491.72 | 124.92% | |
19-Jul-02 | $ 6,154.97 | -38.45% | $ 21,629.39 | 116.29% | |
22-Jul-02 | $ 5,999.65 | -40.00% | $ 20,917.31 | 109.17% | |
23-Jul-02 | $ 5,799.59 | -42.00% | $ 20,352.18 | 103.52% | |
24-Jul-02 | $ 5,859.30 | -41.41% | $ 21,519.04 | 115.19% | |
25-Jul-02 | $ 5,597.26 | -44.03% | $ 21,398.21 | 113.98% | |
26-Jul-02 | $ 5,597.76 | -44.02% | $ 21,759.64 | 117.60% | |
29-Jul-02 | $ 5,804.91 | -41.95% | $ 22,938.58 | 129.39% | |
30-Jul-02 | $ 5,899.76 | -41.00% | $ 23,037.49 | 130.37% | |
31-Jul-02 | $ 5,774.51 | -42.25% | $ 23,265.98 | 132.66% | |
1-Aug-02 | $ 5,670.49 | -43.30% | $ 22,581.77 | 125.82% | |
2-Aug-02 | $ 5,597.12 | -44.03% | $ 22,060.66 | 120.61% | |
5-Aug-02 | $ 5,488.63 | -45.11% | $ 21,304.81 | 113.05% | |
6-Aug-02 | $ 5,615.13 | -43.85% | $ 21,942.32 | 119.42% | |
7-Aug-02 | $ 5,666.67 | -43.33% | $ 22,385.29 | 123.85% | |
8-Aug-02 | $ 5,695.18 | -43.05% | $ 23,118.43 | 131.18% | |
9-Aug-02 | $ 5,672.48 | -43.28% | $ 23,204.98 | 132.05% | |
12-Aug-02 | $ 5,625.09 | -43.75% | $ 23,081.94 | 130.82% | |
13-Aug-02 | $ 5,587.59 | -44.12% | $ 22,584.19 | 125.84% | |
14-Aug-02 | $ 5,713.52 | -42.86% | $ 23,493.70 | 134.94% | |
15-Aug-02 | $ 5,716.06 | -42.84% | $ 23,767.87 | 137.68% | |
16-Aug-02 | $ 5,798.04 | -42.02% | $ 23,732.87 | 137.33% | |
19-Aug-02 | $ 5,898.22 | -41.02% | $ 24,294.04 | 142.94% | |
20-Aug-02 | $ 5,883.76 | -41.16% | $ 23,954.54 | 139.55% | |
21-Aug-02 | $ 6,011.32 | -39.89% | $ 24,261.49 | 142.61% | |
22-Aug-02 | $ 6,026.57 | -39.73% | $ 24,603.11 | 146.03% | |
23-Aug-02 | $ 5,941.95 | -40.58% | $ 24,045.52 | 140.46% | |
26-Aug-02 | $ 5,987.84 | -40.12% | $ 24,226.72 | 142.27% | |
27-Aug-02 | $ 5,919.84 | -40.80% | $ 23,891.36 | 138.91% | |
28-Aug-02 | $ 5,856.77 | -41.43% | $ 23,462.13 | 134.62% | |
29-Aug-02 | $ 5,756.41 | -42.44% | $ 23,462.31 | 134.62% | |
30-Aug-02 | $ 5,735.19 | -42.65% | $ 23,418.65 | 134.19% | |
3-Sep-02 | $ 5,616.44 | -43.84% | $ 22,446.41 | 124.46% | |
4-Sep-02 | $ 5,689.42 | -43.11% | $ 22,847.35 | 128.47% | |
5-Sep-02 | $ 5,592.70 | -44.07% | $ 22,483.97 | 124.84% | |
6-Sep-02 | $ 5,645.43 | -43.55% | $ 22,862.91 | 128.63% | |
9-Sep-02 | $ 5,666.48 | -43.34% | $ 23,094.56 | 130.95% | |
10-Sep-02 | $ 5,659.91 | -43.40% | $ 23,264.00 | 132.64% | |
11-Sep-02 | $ 5,688.30 | -43.12% | $ 23,264.41 | 132.64% | |
12-Sep-02 | $ 5,616.38 | -43.84% | $ 22,693.06 | 126.93% | |
13-Sep-02 | $ 5,529.81 | -44.70% | $ 22,767.52 | 127.68% | |
16-Sep-02 | $ 5,414.22 | -45.86% | $ 22,801.22 | 128.01% | |
17-Sep-02 | $ 5,390.62 | -46.09% | $ 22,351.51 | 123.52% | |
18-Sep-02 | $ 5,680.72 | -43.19% | $ 22,249.52 | 122.50% | |
19-Sep-02 | $ 5,611.07 | -43.89% | $ 21,581.06 | 115.81% | |
20-Sep-02 | $ 5,597.65 | -44.02% | $ 21,634.11 | 116.34% | |
23-Sep-02 | $ 5,430.99 | -45.69% | $ 21,335.11 | 113.35% | |
24-Sep-02 | $ 5,439.30 | -45.61% | $ 20,966.62 | 109.67% | |
25-Sep-02 | $ 5,510.62 | -44.89% | $ 21,493.11 | 114.93% | |
26-Sep-02 | $ 5,414.14 | -45.86% | $ 21,888.72 | 118.89% | |
27-Sep-02 | $ 5,374.53 | -46.25% | $ 21,183.02 | 111.83% | |
30-Sep-02 | $ 5,316.11 | -46.84% | $ 20,873.48 | 108.73% | |
1-Oct-02 | $ 5,327.98 | -46.72% | $ 21,708.90 | 117.09% | |
2-Oct-02 | $ 5,271.19 | -47.29% | $ 21,201.63 | 112.02% | |
3-Oct-02 | $ 5,189.46 | -48.11% | $ 20,972.66 | 109.73% | |
4-Oct-02 | $ 5,111.18 | -48.89% | $ 20,502.22 | 105.02% | |
7-Oct-02 | $ 5,055.77 | -49.44% | $ 20,110.40 | 101.10% | |
8-Oct-02 | $ 5,015.11 | -49.85% | $ 20,458.28 | 104.58% | |
9-Oct-02 | $ 5,008.19 | -49.92% | $ 19,901.93 | 99.02% | |
10-Oct-02 | $ 5,092.43 | -49.08% | $ 20,599.97 | 106.00% | |
11-Oct-02 | $ 5,168.24 | -48.32% | $ 21,404.57 | 114.05% | |
14-Oct-02 | $ 5,174.65 | -48.25% | $ 21,561.39 | 115.61% | |
15-Oct-02 | $ 5,297.21 | -47.03% | $ 22,582.06 | 125.82% | |
16-Oct-02 | $ 5,140.62 | -48.59% | $ 22,039.47 | 120.39% | |
17-Oct-02 | $ 5,203.76 | -47.96% | $ 22,531.42 | 125.31% | |
18-Oct-02 | $ 5,204.10 | -47.96% | $ 22,664.48 | 126.64% | |
21-Oct-02 | $ 5,312.39 | -46.88% | $ 23,057.34 | 130.57% | |
22-Oct-02 | $ 5,329.36 | -46.71% | $ 22,812.37 | 128.12% | |
23-Oct-02 | $ 5,443.29 | -45.57% | $ 22,966.06 | 129.66% | |
24-Oct-02 | $ 5,543.61 | -44.56% | $ 22,616.75 | 126.17% | |
25-Oct-02 | $ 5,609.48 | -43.91% | $ 23,005.04 | 130.05% | |
28-Oct-02 | $ 5,612.85 | -43.87% | $ 22,814.88 | 128.15% | |
29-Oct-02 | $ 5,511.39 | -44.89% | $ 22,610.06 | 126.10% | |
30-Oct-02 | $ 5,608.86 | -43.91% | $ 22,833.36 | 128.33% | |
31-Oct-02 | $ 5,651.95 | -43.48% | $ 22,710.72 | 127.11% | |
1-Nov-02 | $ 5,789.35 | -42.11% | $ 23,100.44 | 131.00% | |
4-Nov-02 | $ 5,907.34 | -40.93% | $ 23,290.26 | 132.90% | |
5-Nov-02 | $ 5,893.15 | -41.07% | $ 23,471.48 | 134.71% | |
6-Nov-02 | $ 6,053.67 | -39.46% | $ 23,691.30 | 136.91% | |
7-Nov-02 | $ 5,936.74 | -40.63% | $ 23,154.90 | 131.55% | |
8-Nov-02 | $ 5,867.76 | -41.32% | $ 22,953.61 | 129.54% | |
11-Nov-02 | $ 5,678.01 | -43.22% | $ 22,477.73 | 124.78% | |
12-Nov-02 | $ 5,781.66 | -42.18% | $ 22,652.05 | 126.52% | |
13-Nov-02 | $ 5,816.40 | -41.84% | $ 22,649.15 | 126.49% | |
14-Nov-02 | $ 5,947.94 | -40.52% | $ 23,209.90 | 132.10% | |
15-Nov-02 | $ 5,920.61 | -40.79% | $ 23,354.46 | 133.54% | |
18-Nov-02 | $ 5,941.85 | -40.58% | $ 23,112.45 | 131.12% | |
19-Nov-02 | $ 5,821.81 | -41.78% | $ 23,019.53 | 130.20% | |
20-Nov-02 | $ 5,940.06 | -40.60% | $ 23,468.24 | 134.68% | |
21-Nov-02 | $ 6,105.59 | -38.94% | $ 23,973.11 | 139.73% | |
22-Nov-02 | $ 6,108.17 | -38.92% | $ 23,890.96 | 138.91% | |
25-Nov-02 | $ 6,237.07 | -37.63% | $ 23,951.14 | 139.51% | |
26-Nov-02 | $ 6,143.49 | -38.57% | $ 23,453.44 | 134.53% | |
27-Nov-02 | $ 6,291.48 | -37.09% | $ 24,111.79 | 141.12% | |
29-Nov-02 | $ 6,389.79 | -36.10% | $ 24,047.43 | 140.47% | |
2-Dec-02 | $ 6,464.43 | -35.36% | $ 24,001.92 | 140.02% | |
3-Dec-02 | $ 6,345.65 | -36.54% | $ 23,648.39 | 136.48% | |
4-Dec-02 | $ 6,264.13 | -37.36% | $ 23,574.42 | 135.74% | |
5-Dec-02 | $ 6,219.30 | -37.81% | $ 23,292.24 | 132.92% | |
6-Dec-02 | $ 6,190.92 | -38.09% | $ 23,438.92 | 134.39% | |
9-Dec-02 | $ 5,979.49 | -40.21% | $ 22,919.67 | 129.20% | |
10-Dec-02 | $ 6,059.16 | -39.41% | $ 23,240.08 | 132.40% | |
11-Dec-02 | $ 6,056.95 | -39.43% | $ 23,258.22 | 132.58% | |
12-Dec-02 | $ 6,111.92 | -38.88% | $ 23,172.90 | 131.73% | |
13-Dec-02 | $ 6,023.46 | -39.77% | $ 22,861.95 | 128.62% | |
16-Dec-02 | $ 6,055.55 | -39.44% | $ 23,400.55 | 134.01% | |
17-Dec-02 | $ 6,022.44 | -39.78% | $ 23,210.55 | 132.11% | |
18-Dec-02 | $ 5,887.21 | -41.13% | $ 22,907.37 | 129.07% | |
19-Dec-02 | $ 5,848.99 | -41.51% | $ 22,735.42 | 127.35% | |
20-Dec-02 | $ 5,855.10 | -41.45% | $ 23,031.15 | 130.31% | |
23-Dec-02 | $ 5,871.68 | -41.28% | $ 23,073.22 | 130.73% | |
24-Dec-02 | $ 5,867.96 | -41.32% | $ 22,947.18 | 129.47% | |
26-Dec-02 | $ 5,863.02 | -41.37% | $ 22,874.93 | 128.75% | |
27-Dec-02 | $ 5,808.09 | -41.92% | $ 22,517.92 | 125.18% | |
30-Dec-02 | $ 5,728.43 | -42.72% | $ 22,621.17 | 126.21% | |
31-Dec-02 | $ 5,761.80 | -42.38% | $ 22,634.85 | 126.35% | |
2-Jan-03 | $ 5,951.72 | -40.48% | $ 23,388.64 | 133.89% | |
3-Jan-03 | $ 5,960.54 | -40.39% | $ 23,377.35 | 133.77% | |
6-Jan-03 | $ 6,105.71 | -38.94% | $ 23,903.80 | 139.04% | |
7-Jan-03 | $ 6,190.83 | -38.09% | $ 23,754.89 | 137.55% | |
8-Jan-03 | $ 6,089.37 | -39.11% | $ 23,421.19 | 134.21% | |
9-Jan-03 | $ 6,216.69 | -37.83% | $ 23,875.50 | 138.75% | |
10-Jan-03 | $ 6,289.59 | -37.10% | $ 23,876.78 | 138.77% | |
13-Jan-03 | $ 6,327.43 | -36.73% | $ 23,843.06 | 138.43% | |
14-Jan-03 | $ 6,367.69 | -36.32% | $ 23,985.85 | 139.86% | |
15-Jan-03 | $ 6,274.50 | -37.26% | $ 23,640.17 | 136.40% | |
16-Jan-03 | $ 6,210.55 | -37.89% | $ 23,547.02 | 135.47% | |
17-Jan-03 | $ 6,064.18 | -39.36% | $ 23,217.01 | 132.17% | |
21-Jan-03 | $ 6,031.00 | -39.69% | $ 22,854.72 | 128.55% | |
22-Jan-03 | $ 6,023.80 | -39.76% | $ 22,616.39 | 126.16% | |
23-Jan-03 | $ 6,080.89 | -39.19% | $ 22,847.77 | 128.48% | |
24-Jan-03 | $ 6,041.02 | -39.59% | $ 22,179.85 | 121.80% | |
27-Jan-03 | $ 5,933.72 | -40.66% | $ 21,821.43 | 118.21% | |
28-Jan-03 | $ 5,972.30 | -40.28% | $ 22,110.38 | 121.10% | |
29-Jan-03 | $ 6,074.99 | -39.25% | $ 22,264.72 | 122.65% | |
30-Jan-03 | $ 6,068.08 | -39.32% | $ 21,755.99 | 117.56% | |
31-Jan-03 | $ 6,042.68 | -39.57% | $ 22,041.65 | 120.42% | |
ASSETS | |
Investments in securities, at market value | |
(Cost $363,197) (Note 1) | $ 254,412 |
Cash | 3,115 |
Dividends and interest receivable | 31 |
Receivable for securities sold | 33,625 |
TOTAL ASSETS | 291,183 |
LIABILITES | |
Payable for securities purchased | 111,236 |
Accrued expenses and other liabilities | 9,450 |
TOTAL LIABILITIES | 120,686 |
NET ASSETS | |
Net Assets (equivalent to $0.06 per share based on 2,834,336 shares of capital stock outstanding) Note 4 | $ 170,497 |
Composition of net assets: | |
Paid in capital | 3,273,219 |
Accumulated net investment loss | (215,786) |
Accumulated net realized loss on Investments | (2,778,151) |
Net unrealized depreciation on Investments | (108,785) |
NET ASSETS, January 31, 2003 | $ 170,497 |
Number of | ||
Shares | Value | |
COMMON STOCKS & WARRANTS – 99.76% | ||
BANKS – 5.48% | ||
J.P. Morgan Chase & Co. | 400 | 9,336 |
BIOTECHNOLOGY – 4.73% | ||
Senetek PLC Sponsored ADR *^ | 15,200 | 8,056 |
CONGLOMERATES – 5.01% | ||
ABB Ltd. | 3,000 | 8,550 |
COMMUNICATIONS EQUIPMENT – 13.30% | ||
Ciena | 1,000 | 5,800 |
JDS Uniphase Corp.. | 3,000 | 8,100 |
Juniper Networks . | 1,000 | 8,770 |
22,670 | ||
COMPUTER AND PERIPHERALS – 22.42% | ||
Advanced Micro Devices Inc. | 1,000 | 5,240 |
AOL Time Warner, Inc. | 500 | 5,830 |
AXS-One Inc. | 700 | 700 |
EMC Corp. | 500 | 7,700 |
Oracle Corp. | 500 | 6,015 |
Micron Technology Inc. | 800 | 6,568 |
Sun Micro Systems, Inc. . | 2,000 | 6,180 |
38,233 | ||
CONSUMER PRODUCTS – 6.90% | ||
Group Sense International Ltd. * | 360,000 | 11,769 |
HEALTH CARE – 0.00% | ||
FPA Medical * | 5,000 | 0 |
INVESTMNT SERVICES – 9.26% | ||
Charles Schwab Corp. | 1,000 | 9,220 |
TradeStation Group Inc. . | 3,000 | 6,570 |
15,790 | ||
Number of | ||
Shares | Value | |
INTERNET – 4.17% | ||
Nortel Networks Corp. | 3,000 | 7,111 |
PHARMACEUTICALS– 1.41% | ||
Novadel Pharma Inc. | 1,000 | 2,400 |
RESTAURANTS – 4.18% | ||
McDonalds | 500 | 7,120 |
RETAIL – 13.89% | ||
Sears, Roebuck & Co. | 500 | 13,225 |
The Home Depot, Inc. | 500 | 10,450 |
23,675 | ||
TELECOMMUNICATIONS EQUIPMENT – 9.01% | ||
AT&T Wireless Services, Inc. | 1,000 | 6,070 |
Lucent Technologies* | 5,000 | 9,300 |
15,370 | ||
TOTAL COMMON STOCKS | ||
(Cost $363,197) | 170,080 | |
SHORT TERM INVESTMENTS– 49.46% | ||
First American Treasury Fund Cl S | ||
(Cost $84,332) | 84,332 | 84,332 |
TOTAL INVESTMENTS | ||
(Cost $447,529) | 149.22% | 254,412 |
OTHER ASSETS LESS | ||
LIABILITES | (49.22)% | (83,915) |
TOTAL NET ASSETS | 100.00% | $ 170,497 |
*
Non-income producing security.
^
Foreign security.
+
Illiquid security.
INVESTMENT INCOME: | |
Dividends | 148 |
Interest | 91 |
TOTAL INVESTMENT INCOME | 239 |
EXPENSES: | |
Investment advisory fees (Note 2) | 2,586 |
Transfer agent fees | 13,022 |
Audit fees | 8,087 |
Legal fees | 7,404 |
Custodian fees | 4,405 |
Printing | 3,900 |
Other expenses | 1,362 |
Taxes | 600 |
TOTAL EXPENSES | 41,366 |
Less: waiver of investment | |
Advisory fee (Note 2) | (2,586) |
NET EXPENSES | 38,780 |
Net investment loss | (38,541) |
NET REALIZED AND UNREALIZED | |
GAIN (LOSS) ON INVESTMENTS: | |
Net realized loss from investment transactions | (166,482) |
Net change in unrealized depreciation on investments | 97,492 |
Net realized and unrealized loss on investments | (68,990) |
Net decrease in net assets resulting from operations | $ (107,531) |
Year | Year | |
ending | ending | |
January 31 | January 31 | |
2003 | 2002 | |
NET INCREASE (DECREASE) IN NET | ||
ASSETS FROM OPERATIONS: | ||
Net investment loss | $ (38,541) | $ (61,009) |
Net realized loss from investment transactions | (166,482) | (48,597) |
Net change in unrealized depreciation on investments | 97,492 | (119,345) |
Net decrease in net assets resulting from operations | (107,531) | (228,951) |
Distributions to shareholders: | ||
Net investment income | 0 | 0 |
Net realized gains on investments | 0 | 0 |
Capital share transactions | ||
Proceeds from shares sold | 58 | 2,100 |
Payment for shares redeemed | (21,875) | (28,697) |
Net decrease from capital share transactions | (21,817) | (26,597) |
Net decrease in net Assets | (129,348) | (255,548) |
NET ASSETS: | ||
Beginning of year | 299,845 | 555,393 |
End of year | $ 170,497 | $ 299,845 |
CAPITAL SHARE ACTIVITY | ||
Shares sold | 689 | 23,737 |
Shares redeemed | (300,265) | (341,856) |
Net decrease in shares outstanding | (299,576) | (318,119) |
Shares outstanding at the beginning of the period | 3,133,912 | 3,452,031 |
Shares outstanding at the end of the period | 2,834,336 | 3,133,912 |
AMERICAN HERITAGE GROWTH FUND, INC.
Notes to Financial Statements
January 31, 2003
NOTE 1. ORGANIZATION AND SIGNIFICANT ACCOUNTING POLICIES
Organization
American Heritage Growth Fund, Inc. (the ""Fund'') was incorporated on February 14, 1994 and commenced operations on May 25, 1994. The Fund is registered under the Investment Company Act of 1940, as amended, as a diversified, open-end investment company having an investment objective of seeking growth of capital. The following is a summary of significant accounting policies consistently followed by the Fund in the preparation of its financial statements. These policies are in conformity with generally accepted accounting principles. Significant accounting policies of the Fund are as follows:
Security valuations
The Fund values investment securities, where reliable market quotations are available, at market value based on the last recorded sales price as reported on the principal securities exchange on which the security is traded, or if the security is not traded on an exchange, market value is based on the latest bid price. Portfolio securities for which reliable market quotations are not readily available are valued as the Board of Directors in good faith determines.
Federal income taxes
The Fund's policy is to comply with the requirements of the Internal Revenue Code that are applicable to regulated investment companies and to distribute all its taxable income to its shareholders. Therefore, no federal income tax provision is required.
As of January 31, 2003, the Fund had available for federal income purposes an unused capital loss carryover of approximately $2,778,151, which expires between 2003 and 2007. If not utilized by then, the loss will be charged against paid in capital.
AMERICAN HERITAGE GROWTH FUND, INC.
Notes to Financial Statements
January 31, 2003
(Continued)
Distribution to Shareholders
The Fund intends to distribute to shareholders substantially all of its net investment income, if any, and any net realized capital gains, if any, during each fiscal year. Any undistributed amounts for any fiscal year will be paid out of the subsequent year's distributions.
Option writing
When the Fund writes an option, an amount equal to the premium received by the Fund is recorded as a liability and is subsequently adjusted to the current market value of the option written. Premiums received from writing options that expire unexercised are treated by the Fund on the expiration date as realized gains from the sale of securities. The difference between the premium and the amount paid on effecting a closing purchase transaction, including brokerage commissions, is also treated as a realized gain, or if the premium is less than the amount paid for the closing purchase transaction, as a realized loss.
Repurchase Agreements
The Fund may enter into a repurchase agreement as a money market alternative with respect to its otherwise uninvested cash. There is no limitation of the amount of repurchase agreements which may be entered into by the Fund. In connection with a repurchase agreement, the Fund will acquire a security and simultaneously agree to resell at a higher price. A repurchase agreement, therefore, involves a loan by the Fund, which loan is collateralized by the value of the underlying security. Delays or losses could result if the other party to the repurchase agreement defaults or becomes insolvent. All repurchase agreements entered into by the Fund will be fully collateralized by securities issued by the United States Government.
AMERICAN HERITAGE GROWTH FUND, INC.
Notes to Financial Statements
January 31, 2003
(Continued)
Estimates
The preparation of financial statements in conformity with generally accepted accounting principles requires management to make estimates and assumptions that affect the reported amounts of assets and liabilities and disclosure of contingent assets and liabilities at the date of the financial statements and the reported amounts of income and expenses during the reporting period. Actual results could differ from those estimates.
Other
The Fund follows industry practice and records security transactions on the trade date. The specific identification method is used in determining gains and losses for financial statements and income tax purposes. Dividend income is recorded on the ex-dividend date and interest income is recorded on an accrual basis.
NOTE 2. INVESTMENT ADVISORY AGREEMENT AND OTHER TRANSACTIONS
The Fund has an investment advisory agreement with American Heritage Management Corporation (AHMC), whereby AHMC receives an annual fee of 1.25% of the Fund’s average net asset value, computed daily, and payable monthly. However, for the year ending January 31, 2003, AHMC agreed to waive its investment advisory fees which amounted to $2,586.
Heiko H. Thieme, the Fund’s Chairman of the Board of Directors and Chief Executive Officer, is also the Chairman of the Board of Directors, Chief Executive Officer, and Secretary of AHMC, of which he owns all of the outstanding shares.
During the year ended January 31, 2003 and 2002, Thieme Securities, Inc., which is wholly owned by Heiko H. Thieme, received brokerage commissions from the Fund of $6,055 and $2,653 respectively.
AMERICAN HERITAGE GROWTH FUND, INC.
Notes to Financial Statements
January 31, 2003
(Continued)
NOTE 3. INVESTMENTS
During the year ended January 31, 2003, purchases and sales of investment securities, other than short-term investments, aggregated $723,858 and $741,207 respectively.
NOTE 4. CAPITAL SHARE TRANSACTIONS
As of January 31, 2003, there were 250,000,000 shares of $0.001 par value capital stock authorized and the total par value and paid in capital aggregated $3,273,219.
NOTE 5. SUBSEQUENT EVENTS
Effective March 1, 2003, the Fund’s Post Effective Amendment No. 10 to its registration statement became effective. The Amendment among other things, indicates that the investment advisor and Heiko H. Thieme have jointly agreed to reimburse the Fund to the extent that operating expenses of the Fund, exclusive of any expenses related to litigation or arbitration exceed 9.5% of the Fund’s average net assets. The agreement will be in effect until December 31, 2003.
For fiscal years ended January 31 | |||||
2003 | 2002 | 2001 | 2000 | 1999 | |
Net asset value, beginning of period | $0.10 | $0.16 | $0.16 | $0.13 | $0.14 |
Income (loss) from investment operations: | |||||
Net investment income (loss) | (0.01) | (0.01) | (0.02) | 0.00 | 0.00 |
Net gains (losses) on securities (both | |||||
realized and unrealized) | (0.03) | (0.05) | 0.02 | 0.03 | (0.01) |
Total from investment operations | (0.04) | (0.06) | 0.00 | 0.03 | (0.01) |
Less distributions: | |||||
Dividends (from net investment | |||||
income) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
Distributions (from capital gains) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
Net asset value, end of period | $0.06 | $0.10 | $0.16 | $0.16 | $0.13 |
Total return | (40.00)% | (37.50)% | 0.00% | 23.08% | (7.14)% |
Ratios/Supplemental data: | |||||
Net assets, end of period | $170,497 | $299,845 | $555,393 | $663,825 | $870,880 |
Ratio of expenses to average net assets | 18.77% | 14.70% | 12.41% | 4.83% | 2.50% |
Ratio of net loss to average net assets | (18.86)% | (14.30)% | (10.95)% | (3.18)% | (.94)% |
Portfolio turnover rate | 597.61% | 154.30% | 212.83% | 418.34% | 274.25% |
INDEPENDENT AUDITOR’S REPORT
Board of Directors and Shareholders
American Heritage Growth Fund, Inc.
New York, NY
We have audited the accompanying statement of assets and liabilities of The American Heritage Growth Fund, Inc., including the schedule of investments in securities, as of January 31, 2003, and the related statement of operations for the year then ended, the statement of changes in net assets and the financial highlights and related ratios/supplemental data for the year ended January 31, 2003. These financial statements and financial highlights and related ratios/supplemental data are the responsibility of the fund’s management. Our responsibility is to express an opinion on these financial statements and the financial highlights and related ratios/supplemental data based on our audit. The financial highlights and related ratios/supplemental data for each of the three periods ended January 31, 2001 were audited by Larson, Allen, Weishair & Co. , LLP whose auditors’ report, dated May 10, 2001, expressed an unqualified opinion on those statements.
We conducted our audit in accordance with auditing standards generally accepted in the United States of America. Those standards require that we plan and perform the audit to obtain reasonable assurance about whether the financial statements and financial highlights and related ratios/supplemental data are free of material misstatement. An audit includes examining, on a test basis, evidence supporting the amounts and disclosures in the financial statements. Our procedures included confirmation of securities owned as of January 31, 2003, by correspondence with the custodian and the application of alternative auditing procedures for unsettled security transactions. An audit also includes assessing the accounting principles used and significant estimates made by management, as well as evaluating the overall financial statement presentation. We belie ve that our audit provides a reasonable basis for our opinion.
In our opinion, the financial statements and the financial highlights and related ratios/supplemental data referred to above present fairly, in all material respects, the financial position of the American Heritage Growth Fund, Inc. as of January 31, 2003, the results of its operations for the year then ended, the changes in its net assets, the financial highlights and related ratios/supplemental data for the period indicated, in conformity with auditing standards generally accepted in the United States of America.
/s/William A. Meyler, P.C.
Middletown, NJ
March 25, 2003
Name and Address | Age | Positions Held With the Fund | Length of Time Served | Principal Occupation(s) During the Past Five Years | OTHER DIRECTORSHIPS |
Heiko H. Thieme* 1370 Avenue of the Americas New York, NY | 59 | Chairman of the Board of Directors, Chief Executive Officer and Secretary | 7 years | Chairman of the Board of Directors, Chief Executive Officer and Secretary of the Fund and The American Heritage Fund, Inc. Chief Executive Officer of American Heritage Management Corporation and Thieme Associates, Inc. (investment advisor). Chief Executive Officer of Thieme Securities, Inc. (broker-dealer) and Thieme Consulting, Inc. Chief Executive Officer of Thieme Fonds International (foreign investment company) and The Global Opportunity Fund Limited (foreign investment company) and their respective investment advisors. | The American Heritage Fund, Inc. (AHF), |
Dr. Mieczylsaw Karczmar | 79 | Director | 9 months | Economic Advisor, Deutsche Bank Senior Vice President & Chief Economist, European American Bank Director of Finance, Polish Ministry of Foreign Trade Director of Planning, National Bank of Poland | The American Heritage Fund |
Dr. Eugene Sarver 241 W. 97th St. New York, NY | 58 | Director | 11 years | Sole proprietor of Sarver International (financial and economic consulting) and Associate of Intercap Investments, Inc. since 1996. Prior to that time, Associate Professor of Finance of Lubin School of Business - Graduate Division, Pace University. | The American Heritage Fund |
Item 2. Code of Ethics. Not applicable to Annual Reports for the period ended January 31, 2003.
Item 3. Audit Committee Financial Expert. Not applicable to Annual Reports for the period ended January 31, 2003.
Items 4-8. Reserved
Item 9. Controls and Procedures. Not applicable to Annual Reports for the period ended January 31, 2003.
Item 10. Exhibits. Certifications required by Item 10(b) of Form N-CSR are filed herewith.
SIGNATURES
Pursuant to the requirements of the Securities Exchange Act of 1934 and the Investment Company Act of 1940, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.
American Heritage Growth Fund, Inc.
By /s/Heiko Thieme
Heiko Thieme
Chief Executive Officer
Date April 9, 2003
Pursuant to the requirements of the Securities Exchange Act of 1934 and the Investment Company Act of 1940, this report has been signed below by the following persons on behalf of the registrant and in the capacities and on the dates indicated.
By /s/Heiko Thieme
Heiko Thieme
Chief Executive Officer
Date April 9, 2003
By /s/Peter Stockfisch
Peter Stockfisch
Chief Financial Officer
Date April 9, 2003
-#-