Accordingly, Mr. Lampert delivered a total of 212,215 December Transaction #1 Pledged Shares and 36,076 December Transaction #2 Pledged Shares to the Bank in connection with physical settlements occurring on June 21, June 22, June 23, June 24, June 27, June 28, June 29, June 30, July 1 and July 5 pursuant to the terms of the documentation of December Transaction #1 and December Transaction #2, as applicable.
On June 21, 2022, Mr. Lampert delivered 22,765 of the December Transaction #1 Pledged Shares to the Bank in connection with the physical settlement in respect of the 23,521 December Transaction #1 Pledged Shares subject to the June 16, 2022 valuation date and a Settlement Price of $104.8467. On June 21, 2022, Mr. Lampert also delivered 3,869 of the December Transaction #2 Pledged Shares to the Bank in connection with the physical settlement in respect of the 3,998 December Transaction #2 Pledged Shares subject to the June 16, 2022 valuation date and a Settlement Price of $104.8467.
On June 22, 2022, Mr. Lampert delivered 21,963 of the December Transaction #1 Pledged Shares to the Bank in connection with the physical settlement in respect of the 23,521 December Transaction #1 Pledged Shares subject to the June 17, 2022 valuation date and a Settlement Price of $108.6726. On June 22, 2022, Mr. Lampert also delivered 3,733 of the December Transaction #2 Pledged Shares to the Bank in connection with the physical settlement in respect of the 3,998 December Transaction #2 Pledged Shares subject to the June 17, 2022 valuation date and a Settlement Price of $108.6726.
On June 23, 2022, Mr. Lampert delivered 21,387 of the December Transaction #1 Pledged Shares to the Bank in connection with the physical settlement in respect of the 23,521 December Transaction #1 Pledged Shares subject to the June 21, 2022 valuation date and a Settlement Price of $111.6035. On June 22, 2022, Mr. Lampert also delivered 3,635 of the December Transaction #2 Pledged Shares to the Bank in connection with the physical settlement in respect of the 3,998 December Transaction #2 Pledged Shares subject to the June 21, 2022 valuation date and a Settlement Price of $111.6035.
On June 24, 2022, Mr. Lampert delivered 21,330 of the December Transaction #1 Pledged Shares to the Bank in connection with the physical settlement in respect of the 23,521 December Transaction #1 Pledged Shares subject to the June 22, 2022 valuation date and a Settlement Price of $111.9003. On June 22, 2022, Mr. Lampert also delivered 3,626 of the December Transaction #2 Pledged Shares to the Bank in connection with the physical settlement in respect of the 3,998 December Transaction #2 Pledged Shares subject to the June 22, 2022 valuation date and a Settlement Price of $111.9003.
On June 27, 2022, Mr. Lampert delivered 21,405 of the December Transaction #1 Pledged Shares to the Bank in connection with the physical settlement in respect of the 23,521 December Transaction #1 Pledged Shares subject to the June 23, 2022 valuation date and a Settlement Price of $111.5049. On June 27, 2022, Mr. Lampert also delivered 3,638 of the December Transaction #2 Pledged Shares to the Bank in connection with the physical settlement in respect of the 3,998 December Transaction #2 Pledged Shares subject to the June 23, 2022 valuation date and a Settlement Price of $111.5049.
On June 28, 2022, Mr. Lampert delivered 20,620 of the December Transaction #1 Pledged Shares to the Bank in connection with the physical settlement in respect of the 23,521 December Transaction #1 Pledged Shares subject to the June 24, 2022 valuation date and a Settlement Price of $115.7544. On June 28, 2022, Mr. Lampert also delivered 3,505 of the December Transaction #2 Pledged Shares to the Bank in connection with the physical settlement in respect of the 3,998 December Transaction #2 Pledged Shares subject to the June 24, 2022 valuation date and a Settlement Price of $115.7544.
On June 29, 2022, Mr. Lampert delivered 20,397 of the December Transaction #1 Pledged Shares to the Bank in connection with the physical settlement in respect of the 23,521 December Transaction #1 Pledged Shares subject to the June 27, 2022 valuation date and a Settlement Price of $117.0151. On June 29, 2022, Mr. Lampert also delivered 3,467 of the December Transaction #2 Pledged Shares to the Bank in connection with the physical settlement in respect of the 3,998 December Transaction #2 Pledged Shares subject to the June 27, 2022 valuation date and a Settlement Price of $117.0151.
On June 30, 2022, Mr. Lampert delivered 20,414 of the December Transaction #1 Pledged Shares to the Bank in connection with the physical settlement in respect of the 23,521 December Transaction #1 Pledged Shares subject to the June 28, 2022 valuation date and a Settlement Price of $116.9176. On June 30, 2022, Mr. Lampert also delivered 3,470 of the December Transaction #2 Pledged Shares to the Bank in connection with the physical settlement in respect of the 3,998 December Transaction #2 Pledged Shares subject to the June 28, 2022 valuation date and a Settlement Price of $116.9176.