RELX 6K Current report | RELX 31 Jan 23

31 January 2023

ISSUED ON BEHALF OF RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through UBS AG London Branch 206,338 RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 24,214,250 ordinary shares in treasury, and has 1,910,794,060 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 4,414,183 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	UBS AG London Branch
Intermediary Code:	UBSWGB2L
Time zone:	UTC
Currency:	GBP

Aggregated information

Date of purchase:	31 January 2023
Number of ordinary shares purchased:	206,338
Highest price paid per share (p):	2408
Lowest price paid per share (p):	2378
Volume weighted average price paid per share (p):	2395.3093

Disaggregated information

Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	MatchId
Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	MatchId
31-Jan-2023	16:24:05	241	2402.00	XLON	2339399
31-Jan-2023	16:24:05	800	2402.00	XLON	2339397
31-Jan-2023	16:22:40	882	2401.00	XLON	2336762
31-Jan-2023	16:22:40	194	2401.00	XLON	2336760
31-Jan-2023	16:22:40	156	2401.00	XLON	2336758
31-Jan-2023	16:22:40	87	2401.00	XLON	2336756
31-Jan-2023	16:20:57	1,457	2400.00	XLON	2333465
31-Jan-2023	16:20:04	890	2401.00	XLON	2331616
31-Jan-2023	16:20:04	260	2401.00	XLON	2331614
31-Jan-2023	16:20:04	178	2401.00	XLON	2331612
31-Jan-2023	16:18:26	91	2401.00	XLON	2327748
31-Jan-2023	16:18:26	882	2401.00	XLON	2327746
31-Jan-2023	16:18:26	456	2401.00	XLON	2327744

31-Jan-2023	16:14:46	303	2401.00	XLON	2319748
31-Jan-2023	16:14:46	959	2401.00	XLON	2319745
31-Jan-2023	16:14:37	1,409	2402.00	XLON	2319493
31-Jan-2023	16:12:29	1,361	2402.00	XLON	2315133
31-Jan-2023	16:11:13	828	2403.00	XLON	2312248
31-Jan-2023	16:11:13	110	2403.00	XLON	2312246
31-Jan-2023	16:11:13	171	2403.00	XLON	2312244
31-Jan-2023	16:11:13	120	2403.00	XLON	2312242
31-Jan-2023	16:11:13	181	2403.00	XLON	2312240
31-Jan-2023	16:07:23	767	2401.00	XLON	2303997
31-Jan-2023	16:07:23	382	2401.00	XLON	2303995
31-Jan-2023	16:07:22	158	2401.00	XLON	2303989
31-Jan-2023	16:04:54	1,319	2403.00	XLON	2298506
31-Jan-2023	16:03:21	1,418	2404.00	XLON	2295499
31-Jan-2023	16:03:21	1,319	2404.00	XLON	2295497
31-Jan-2023	16:03:12	416	2404.00	XLON	2295203
31-Jan-2023	15:58:33	755	2402.00	XLON	2283682
31-Jan-2023	15:58:33	208	2402.00	XLON	2283680
31-Jan-2023	15:58:33	325	2402.00	XLON	2283684
31-Jan-2023	15:56:29	281	2402.00	XLON	2280512
31-Jan-2023	15:56:29	1,185	2402.00	XLON	2280510
31-Jan-2023	15:54:33	301	2402.00	XLON	2277340
31-Jan-2023	15:54:33	1,149	2402.00	XLON	2277338
31-Jan-2023	15:51:00	1,045	2402.00	XLON	2271990
31-Jan-2023	15:51:00	329	2402.00	XLON	2271988
31-Jan-2023	15:50:41	1,476	2403.00	XLON	2271584
31-Jan-2023	15:48:23	1,388	2403.00	XLON	2267656
31-Jan-2023	15:43:07	463	2401.00	XLON	2258043
31-Jan-2023	15:43:07	882	2401.00	XLON	2258041
31-Jan-2023	15:43:07	431	2401.00	XLON	2258039
31-Jan-2023	15:43:07	675	2401.00	XLON	2258037
31-Jan-2023	15:43:07	133	2401.00	XLON	2258035
31-Jan-2023	15:43:07	250	2401.00	XLON	2258033
31-Jan-2023	15:39:52	570	2402.00	XLON	2252159
31-Jan-2023	15:39:52	994	2402.00	XLON	2252161
31-Jan-2023	15:38:32	1,231	2403.00	XLON	2249882
31-Jan-2023	15:38:32	78	2403.00	XLON	2249880
31-Jan-2023	15:34:45	638	2402.00	XLON	2243723
31-Jan-2023	15:34:45	844	2402.00	XLON	2243721
31-Jan-2023	15:32:50	1,357	2403.00	XLON	2240634
31-Jan-2023	15:28:36	1,504	2403.00	XLON	2233692
31-Jan-2023	15:25:25	1,491	2403.00	XLON	2228268
31-Jan-2023	15:22:44	1,413	2406.00	XLON	2221390
31-Jan-2023	15:22:44	34	2406.00	XLON	2221388
31-Jan-2023	15:21:34	1,430	2407.00	XLON	2219290
31-Jan-2023	15:17:59	496	2408.00	XLON	2212890
31-Jan-2023	15:17:59	882	2408.00	XLON	2212888
31-Jan-2023	15:17:59	1,227	2408.00	XLON	2212886
31-Jan-2023	15:17:59	1,428	2408.00	XLON	2212884
31-Jan-2023	15:14:32	1,375	2406.00	XLON	2207137

31-Jan-2023	15:09:11	1,246	2407.00	XLON	2196541
31-Jan-2023	15:06:25	1,486	2406.00	XLON	2191660
31-Jan-2023	15:06:25	168	2406.00	XLON	2191658
31-Jan-2023	15:06:07	53	2406.00	XLON	2190878
31-Jan-2023	15:06:05	1,101	2406.00	XLON	2190767
31-Jan-2023	15:02:41	1,284	2403.00	XLON	2183921
31-Jan-2023	15:02:34	141	2404.00	XLON	2183580
31-Jan-2023	15:02:34	480	2404.00	XLON	2183578
31-Jan-2023	15:02:34	704	2404.00	XLON	2183576
31-Jan-2023	14:57:42	1,484	2402.00	XLON	2170189
31-Jan-2023	14:57:42	1,295	2402.00	XLON	2170179
31-Jan-2023	14:57:10	1,499	2403.00	XLON	2169257
31-Jan-2023	14:51:01	44	2401.00	XLON	2158787
31-Jan-2023	14:51:01	1,203	2401.00	XLON	2158785
31-Jan-2023	14:49:04	1,157	2402.00	XLON	2155158
31-Jan-2023	14:49:04	173	2402.00	XLON	2155156
31-Jan-2023	14:47:19	1,333	2404.00	XLON	2151810
31-Jan-2023	14:46:12	1,421	2406.00	XLON	2149633
31-Jan-2023	14:44:52	1,449	2405.00	XLON	2146832
31-Jan-2023	14:41:54	1,504	2405.00	XLON	2141441
31-Jan-2023	14:38:52	1,258	2402.00	XLON	2135329
31-Jan-2023	14:38:03	1,381	2403.00	XLON	2133746
31-Jan-2023	14:35:03	395	2406.00	XLON	2127575
31-Jan-2023	14:35:03	85	2406.00	XLON	2127573
31-Jan-2023	14:35:03	705	2405.00	XLON	2127571
31-Jan-2023	14:35:03	85	2405.00	XLON	2127569
31-Jan-2023	14:35:03	704	2405.00	XLON	2127567
31-Jan-2023	14:35:03	140	2405.00	XLON	2127565
31-Jan-2023	14:35:03	600	2405.00	XLON	2127563
31-Jan-2023	14:35:03	1,408	2405.00	XLON	2127561
31-Jan-2023	14:35:03	1,268	2405.00	XLON	2127559
31-Jan-2023	14:35:03	1,421	2405.00	XLON	2127557
31-Jan-2023	14:31:32	1,379	2399.00	XLON	2119338
31-Jan-2023	14:28:00	1,271	2398.00	XLON	2110089
31-Jan-2023	14:19:31	1,362	2397.00	XLON	2100678
31-Jan-2023	14:16:14	1,271	2400.00	XLON	2097411
31-Jan-2023	14:15:02	119	2401.00	XLON	2095877
31-Jan-2023	14:15:02	94	2401.00	XLON	2095875
31-Jan-2023	14:15:02	1,001	2401.00	XLON	2095873
31-Jan-2023	14:11:36	326	2400.00	XLON	2092504
31-Jan-2023	14:10:17	1,318	2401.00	XLON	2091473
31-Jan-2023	14:08:10	1,393	2399.00	XLON	2089387
31-Jan-2023	14:08:10	1,245	2400.00	XLON	2089385
31-Jan-2023	14:08:10	123	2400.00	XLON	2089383
31-Jan-2023	14:05:15	163	2394.00	XLON	2086724
31-Jan-2023	14:01:06	1,308	2392.00	XLON	2082186
31-Jan-2023	13:55:03	1,400	2392.00	XLON	2076583
31-Jan-2023	13:48:26	1,441	2390.00	XLON	2069955
31-Jan-2023	13:44:50	1,347	2389.00	XLON	2066557
31-Jan-2023	13:41:54	1,105	2388.00	XLON	2063728

31-Jan-2023	13:41:54	55	2388.00	XLON	2063726
31-Jan-2023	13:41:53	185	2388.00	XLON	2063720
31-Jan-2023	13:38:30	1,061	2390.00	XLON	2060656
31-Jan-2023	13:38:30	325	2390.00	XLON	2060654
31-Jan-2023	13:33:42	852	2389.00	XLON	2056096
31-Jan-2023	13:33:42	370	2389.00	XLON	2056094
31-Jan-2023	13:31:20	1,411	2391.00	XLON	2053637
31-Jan-2023	13:31:07	1,427	2392.00	XLON	2053290
31-Jan-2023	13:21:06	1,316	2389.00	XLON	2042463
31-Jan-2023	13:17:17	1,276	2389.00	XLON	2039144
31-Jan-2023	13:17:04	77	2389.00	XLON	2038998
31-Jan-2023	13:08:23	1,087	2388.00	XLON	2031906
31-Jan-2023	13:07:50	187	2388.00	XLON	2031375
31-Jan-2023	13:04:49	337	2389.00	XLON	2029096
31-Jan-2023	13:04:49	559	2389.00	XLON	2029094
31-Jan-2023	13:04:40	385	2389.00	XLON	2028956
31-Jan-2023	13:04:35	179	2389.00	XLON	2028886
31-Jan-2023	12:56:10	1,491	2388.00	XLON	2022429
31-Jan-2023	12:49:34	181	2388.00	XLON	2017852
31-Jan-2023	12:49:34	1,290	2388.00	XLON	2017850
31-Jan-2023	12:48:03	625	2388.00	XLON	2016804
31-Jan-2023	12:48:03	505	2388.00	XLON	2016802
31-Jan-2023	12:48:03	351	2388.00	XLON	2016796
31-Jan-2023	12:44:49	99	2385.00	XLON	2014131
31-Jan-2023	12:38:04	121	2389.00	XLON	2009432
31-Jan-2023	12:38:04	1,262	2389.00	XLON	2009430
31-Jan-2023	12:37:42	988	2390.00	XLON	2009167
31-Jan-2023	12:37:42	300	2390.00	XLON	2009165
31-Jan-2023	12:33:01	1,223	2391.00	XLON	2006150
31-Jan-2023	12:30:26	1,453	2391.00	XLON	2004613
31-Jan-2023	12:19:41	265	2388.00	XLON	1997566
31-Jan-2023	12:19:38	3	2388.00	XLON	1997511
31-Jan-2023	12:19:37	455	2388.00	XLON	1997471
31-Jan-2023	12:18:52	425	2388.00	XLON	1996954
31-Jan-2023	12:18:52	104	2388.00	XLON	1996952
31-Jan-2023	12:12:16	995	2387.00	XLON	1992975
31-Jan-2023	12:12:08	499	2387.00	XLON	1992857
31-Jan-2023	12:06:47	459	2388.00	XLON	1989210
31-Jan-2023	12:06:47	1,036	2388.00	XLON	1989208
31-Jan-2023	12:06:47	1,329	2388.00	XLON	1989206
31-Jan-2023	11:56:50	1,221	2385.00	XLON	1982334
31-Jan-2023	11:51:51	1,280	2384.00	XLON	1979157
31-Jan-2023	11:46:03	1,406	2385.00	XLON	1975162
31-Jan-2023	11:38:31	81	2381.00	XLON	1970362
31-Jan-2023	11:38:31	1,318	2381.00	XLON	1970360
31-Jan-2023	11:33:17	74	2378.00	XLON	1966388
31-Jan-2023	11:33:17	1,411	2378.00	XLON	1966386
31-Jan-2023	11:32:37	1,219	2379.00	XLON	1965802
31-Jan-2023	11:28:32	394	2378.00	XLON	1962939
31-Jan-2023	11:28:32	410	2378.00	XLON	1962937

31-Jan-2023	11:25:54	1,374	2378.00	XLON	1961234
31-Jan-2023	11:12:52	49	2378.00	XLON	1952701
31-Jan-2023	11:12:52	1,208	2378.00	XLON	1952699
31-Jan-2023	11:12:16	1,501	2379.00	XLON	1952191
31-Jan-2023	11:01:56	1,486	2378.00	XLON	1944860
31-Jan-2023	10:58:06	1,284	2380.00	XLON	1941435
31-Jan-2023	10:57:19	1,360	2381.00	XLON	1940734
31-Jan-2023	10:47:44	857	2385.00	XLON	1932964
31-Jan-2023	10:47:44	133	2385.00	XLON	1932962
31-Jan-2023	10:47:34	381	2385.00	XLON	1932775
31-Jan-2023	10:42:11	168	2390.00	XLON	1928685
31-Jan-2023	10:42:11	1,082	2390.00	XLON	1928683
31-Jan-2023	10:39:34	777	2388.00	XLON	1926878
31-Jan-2023	10:38:33	434	2388.00	XLON	1926197
31-Jan-2023	10:38:00	21	2388.00	XLON	1925793
31-Jan-2023	10:37:47	4	2388.00	XLON	1925732
31-Jan-2023	10:33:00	306	2389.00	XLON	1922201
31-Jan-2023	10:33:00	943	2389.00	XLON	1922199
31-Jan-2023	10:30:02	1,090	2390.00	XLON	1919850
31-Jan-2023	10:27:38	374	2390.00	XLON	1917620
31-Jan-2023	10:25:00	1,397	2391.00	XLON	1915584
31-Jan-2023	10:23:25	1,439	2390.00	XLON	1914194
31-Jan-2023	10:16:20	1,410	2393.00	XLON	1908717
31-Jan-2023	10:13:56	1,333	2390.00	XLON	1906705
31-Jan-2023	10:13:56	73	2390.00	XLON	1906703
31-Jan-2023	10:13:35	41	2391.00	XLON	1906511
31-Jan-2023	10:13:35	1,397	2391.00	XLON	1906509
31-Jan-2023	10:08:43	162	2390.00	XLON	1902360
31-Jan-2023	10:06:36	382	2390.00	XLON	1900720
31-Jan-2023	10:02:12	1,168	2392.00	XLON	1896648
31-Jan-2023	10:02:12	89	2392.00	XLON	1896646
31-Jan-2023	10:00:09	421	2393.00	XLON	1894619
31-Jan-2023	10:00:07	475	2393.00	XLON	1894604
31-Jan-2023	09:59:59	349	2393.00	XLON	1894484
31-Jan-2023	09:55:33	1,582	2394.00	XLON	1889578
31-Jan-2023	09:55:33	213	2394.00	XLON	1889576
31-Jan-2023	09:55:02	1,113	2395.00	XLON	1888957
31-Jan-2023	09:55:02	139	2395.00	XLON	1888955
31-Jan-2023	09:45:30	1,228	2394.00	XLON	1876058
31-Jan-2023	09:42:47	1,471	2393.00	XLON	1872192
31-Jan-2023	09:38:15	661	2394.00	XLON	1866601
31-Jan-2023	09:38:15	729	2394.00	XLON	1866599
31-Jan-2023	09:38:15	84	2394.00	XLON	1866597
31-Jan-2023	09:35:03	1,252	2392.00	XLON	1860694
31-Jan-2023	09:32:11	1,426	2391.00	XLON	1857207
31-Jan-2023	09:30:27	1,434	2392.00	XLON	1854870
31-Jan-2023	09:28:36	1,426	2393.00	XLON	1852567
31-Jan-2023	09:17:51	354	2389.00	XLON	1838366
31-Jan-2023	09:17:45	1,101	2389.00	XLON	1838276
31-Jan-2023	09:17:35	977	2390.00	XLON	1837987

31-Jan-2023	09:17:35	523	2390.00	XLON	1837985
31-Jan-2023	09:09:12	1,324	2392.00	XLON	1827245
31-Jan-2023	09:07:47	112	2394.00	XLON	1825747
31-Jan-2023	09:07:47	1,180	2394.00	XLON	1825745
31-Jan-2023	09:04:50	1,270	2393.00	XLON	1822338
31-Jan-2023	09:04:50	199	2393.00	XLON	1822336
31-Jan-2023	09:03:58	178	2394.00	XLON	1820830
31-Jan-2023	09:03:58	1,086	2394.00	XLON	1820828
31-Jan-2023	08:59:07	995	2392.00	XLON	1814830
31-Jan-2023	08:59:07	270	2392.00	XLON	1814828
31-Jan-2023	08:57:04	1,410	2392.00	XLON	1811888
31-Jan-2023	08:49:34	1,438	2393.00	XLON	1802349
31-Jan-2023	08:46:47	1,237	2393.00	XLON	1798652
31-Jan-2023	08:40:13	819	2394.00	XLON	1790080
31-Jan-2023	08:40:13	440	2394.00	XLON	1790078
31-Jan-2023	08:39:00	1,407	2395.00	XLON	1788384
31-Jan-2023	08:39:00	4	2395.00	XLON	1788382
31-Jan-2023	08:37:27	1,480	2396.00	XLON	1786295
31-Jan-2023	08:33:21	1,348	2390.00	XLON	1780107
31-Jan-2023	08:29:18	1,500	2393.00	XLON	1773199
31-Jan-2023	08:27:12	1,320	2395.00	XLON	1770164
31-Jan-2023	08:24:02	1,100	2398.00	XLON	1765929
31-Jan-2023	08:24:02	140	2398.00	XLON	1765927
31-Jan-2023	08:21:08	1,471	2401.00	XLON	1762242
31-Jan-2023	08:18:21	1,293	2401.00	XLON	1758434
31-Jan-2023	08:16:14	28	2399.00	XLON	1755162
31-Jan-2023	08:16:14	1,454	2399.00	XLON	1755164
31-Jan-2023	08:16:10	896	2401.00	XLON	1755038
31-Jan-2023	08:16:10	502	2401.00	XLON	1755036
31-Jan-2023	08:13:00	1,480	2398.00	XLON	1750270
31-Jan-2023	08:11:01	285	2395.00	XLON	1747003
31-Jan-2023	08:10:00	124	2394.00	XLON	1745540
31-Jan-2023	08:10:00	1,385	2394.00	XLON	1745537
31-Jan-2023	08:08:04	1,410	2389.00	XLON	1739127
31-Jan-2023	08:08:03	295	2390.00	XLON	1739070
31-Jan-2023	08:08:03	729	2390.00	XLON	1739068
31-Jan-2023	08:08:03	270	2390.00	XLON	1739066
31-Jan-2023	08:05:20	1,500	2389.00	XLON	1734853
31-Jan-2023	08:04:03	1,304	2387.00	XLON	1733005
31-Jan-2023	08:02:30	1,848	2386.00	XLON	1730574
31-Jan-2023	08:02:16	128	2388.00	XLON	1730163
31-Jan-2023	08:02:16	1,232	2388.00	XLON	1730161

RELX (RELX) 6-KCurrent report (foreign)