3 May 2023
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 163,180 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 35,226,926 ordinary shares in treasury, and has 1,901,270,777 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 15,426,859 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Time zone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 3 May 2023 |
Number of ordinary shares purchased: | 163,180 |
Highest price paid per share (p): | 2534 |
Lowest price paid per share (p): | 2508 |
Volume weighted average price paid per share (p): | 2520.3173 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId | |
03-May-2023 | 15:16:06 | 71 | 2519.00 | XLON | 1088475 | |
03-May-2023 | 15:16:06 | 296 | 2519.00 | XLON | 1088471 | |
03-May-2023 | 15:16:06 | 719 | 2519.00 | XLON | 1088473 | |
03-May-2023 | 15:15:06 | 607 | 2518.00 | XLON | 1086244 | |
03-May-2023 | 15:15:06 | 618 | 2518.00 | XLON | 1086242 | |
03-May-2023 | 15:12:04 | 1,133 | 2515.00 | XLON | 1080469 | |
03-May-2023 | 15:11:04 | 456 | 2516.00 | XLON | 1078549 | |
03-May-2023 | 15:11:04 | 351 | 2516.00 | XLON | 1078545 | |
03-May-2023 | 15:11:04 | 78 | 2516.00 | XLON | 1078541 | |
03-May-2023 | 15:11:04 | 293 | 2516.00 | XLON | 1078539 | |
03-May-2023 | 15:11:04 | 27 | 2516.00 | XLON | 1078537 | |
03-May-2023 | 15:11:04 | 165 | 2516.00 | XLON | 1078535 | |
03-May-2023 | 15:09:04 | 1,116 | 2516.00 | XLON | 1074767 |
03-May-2023 | 15:09:04 | 148 | 2516.00 | XLON | 1074769 | |
03-May-2023 | 15:09:04 | 88 | 2516.00 | XLON | 1074771 | |
03-May-2023 | 15:09:04 | 68 | 2516.00 | XLON | 1074773 | |
03-May-2023 | 15:04:31 | 1,260 | 2513.00 | XLON | 1065403 | |
03-May-2023 | 15:04:31 | 1,311 | 2513.00 | XLON | 1065401 | |
03-May-2023 | 15:00:12 | 1,143 | 2513.00 | XLON | 1056425 | |
03-May-2023 | 14:55:09 | 969 | 2514.00 | XLON | 1045853 | |
03-May-2023 | 14:54:52 | 146 | 2514.00 | XLON | 1045300 | |
03-May-2023 | 14:54:40 | 842 | 2515.00 | XLON | 1044974 | |
03-May-2023 | 14:54:40 | 326 | 2515.00 | XLON | 1044972 | |
03-May-2023 | 14:54:40 | 151 | 2515.00 | XLON | 1044970 | |
03-May-2023 | 14:54:40 | 74 | 2515.00 | XLON | 1044968 | |
03-May-2023 | 14:54:32 | 958 | 2515.00 | XLON | 1044773 | |
03-May-2023 | 14:54:32 | 49 | 2515.00 | XLON | 1044771 | |
03-May-2023 | 14:52:57 | 226 | 2514.00 | XLON | 1041835 | |
03-May-2023 | 14:46:47 | 1,239 | 2512.00 | XLON | 1030660 | |
03-May-2023 | 14:45:54 | 86 | 2513.00 | XLON | 1028860 | |
03-May-2023 | 14:45:54 | 1,141 | 2513.00 | XLON | 1028858 | |
03-May-2023 | 14:45:54 | 1,106 | 2513.00 | XLON | 1028856 | |
03-May-2023 | 14:41:09 | 1,333 | 2514.00 | XLON | 1021247 | |
03-May-2023 | 14:36:44 | 1,138 | 2514.00 | XLON | 1013937 | |
03-May-2023 | 14:34:34 | 1,372 | 2515.00 | XLON | 1010035 | |
03-May-2023 | 14:32:20 | 1,328 | 2516.00 | XLON | 1006259 | |
03-May-2023 | 14:32:20 | 1,144 | 2516.00 | XLON | 1006261 | |
03-May-2023 | 14:29:57 | 113 | 2514.00 | XLON | 1002062 | |
03-May-2023 | 14:27:06 | 809 | 2515.00 | XLON | 997515 | |
03-May-2023 | 14:27:06 | 438 | 2515.00 | XLON | 997513 | |
03-May-2023 | 14:25:43 | 1,176 | 2515.00 | XLON | 995570 | |
03-May-2023 | 14:23:39 | 1,111 | 2515.00 | XLON | 990910 | |
03-May-2023 | 14:23:39 | 1,260 | 2515.00 | XLON | 990908 | |
03-May-2023 | 14:13:06 | 1,183 | 2516.00 | XLON | 972442 | |
03-May-2023 | 14:10:14 | 215 | 2517.00 | XLON | 966723 | |
03-May-2023 | 14:10:14 | 415 | 2517.00 | XLON | 966721 | |
03-May-2023 | 14:10:14 | 219 | 2517.00 | XLON | 966725 | |
03-May-2023 | 14:10:14 | 235 | 2517.00 | XLON | 966727 | |
03-May-2023 | 14:10:14 | 169 | 2517.00 | XLON | 966719 | |
03-May-2023 | 14:05:25 | 1,262 | 2516.00 | XLON | 957275 | |
03-May-2023 | 14:04:25 | 1,282 | 2519.00 | XLON | 955329 | |
03-May-2023 | 14:01:57 | 1,361 | 2518.00 | XLON | 949634 | |
03-May-2023 | 13:58:43 | 461 | 2519.00 | XLON | 940470 | |
03-May-2023 | 13:58:43 | 863 | 2519.00 | XLON | 940468 | |
03-May-2023 | 13:58:43 | 391 | 2519.00 | XLON | 940466 | |
03-May-2023 | 13:58:29 | 733 | 2519.00 | XLON | 940199 | |
03-May-2023 | 13:55:37 | 1,210 | 2519.00 | XLON | 935542 | |
03-May-2023 | 13:52:48 | 1,257 | 2519.00 | XLON | 930829 | |
03-May-2023 | 13:49:00 | 1,220 | 2518.00 | XLON | 923913 | |
03-May-2023 | 13:45:44 | 7 | 2517.00 | XLON | 917949 | |
03-May-2023 | 13:45:32 | 1,278 | 2517.00 | XLON | 917508 | |
03-May-2023 | 13:44:32 | 1,262 | 2519.00 | XLON | 916030 | |
03-May-2023 | 13:40:50 | 1,264 | 2518.00 | XLON | 910241 |
03-May-2023 | 13:39:34 | 1,174 | 2519.00 | XLON | 907923 | |
03-May-2023 | 13:36:17 | 809 | 2522.00 | XLON | 902261 | |
03-May-2023 | 13:36:11 | 471 | 2522.00 | XLON | 902042 | |
03-May-2023 | 13:32:46 | 1,257 | 2523.00 | XLON | 895331 | |
03-May-2023 | 13:32:06 | 455 | 2524.00 | XLON | 893886 | |
03-May-2023 | 13:32:06 | 719 | 2524.00 | XLON | 893884 | |
03-May-2023 | 13:32:06 | 1,235 | 2524.00 | XLON | 893882 | |
03-May-2023 | 13:29:03 | 1,340 | 2525.00 | XLON | 884133 | |
03-May-2023 | 13:23:02 | 1,242 | 2523.00 | XLON | 878329 | |
03-May-2023 | 13:16:22 | 198 | 2522.00 | XLON | 872316 | |
03-May-2023 | 13:14:57 | 445 | 2522.00 | XLON | 870998 | |
03-May-2023 | 13:14:24 | 719 | 2522.00 | XLON | 870627 | |
03-May-2023 | 13:12:52 | 1,286 | 2523.00 | XLON | 869380 | |
03-May-2023 | 13:05:20 | 1,276 | 2525.00 | XLON | 862795 | |
03-May-2023 | 13:01:14 | 1,222 | 2523.00 | XLON | 859195 | |
03-May-2023 | 12:59:29 | 666 | 2523.00 | XLON | 857273 | |
03-May-2023 | 12:59:29 | 579 | 2523.00 | XLON | 857271 | |
03-May-2023 | 12:53:14 | 846 | 2522.00 | XLON | 851187 | |
03-May-2023 | 12:53:14 | 382 | 2522.00 | XLON | 851185 | |
03-May-2023 | 12:50:23 | 1,363 | 2522.00 | XLON | 848810 | |
03-May-2023 | 12:41:31 | 1,274 | 2521.00 | XLON | 841457 | |
03-May-2023 | 12:37:03 | 1,247 | 2522.00 | XLON | 838112 | |
03-May-2023 | 12:37:03 | 46 | 2522.00 | XLON | 838110 | |
03-May-2023 | 12:34:34 | 1,113 | 2523.00 | XLON | 836536 | |
03-May-2023 | 12:32:49 | 1,298 | 2524.00 | XLON | 835090 | |
03-May-2023 | 12:27:36 | 1,274 | 2525.00 | XLON | 830475 | |
03-May-2023 | 12:20:43 | 1,298 | 2524.00 | XLON | 826039 | |
03-May-2023 | 12:18:28 | 1,338 | 2524.00 | XLON | 824243 | |
03-May-2023 | 12:14:46 | 579 | 2521.00 | XLON | 820364 | |
03-May-2023 | 12:14:46 | 553 | 2521.00 | XLON | 820362 | |
03-May-2023 | 12:14:46 | 1,111 | 2521.00 | XLON | 820360 | |
03-May-2023 | 11:56:46 | 419 | 2516.00 | XLON | 808090 | |
03-May-2023 | 11:56:46 | 528 | 2516.00 | XLON | 808094 | |
03-May-2023 | 11:56:46 | 353 | 2516.00 | XLON | 808092 | |
03-May-2023 | 11:47:54 | 1,226 | 2516.00 | XLON | 802763 | |
03-May-2023 | 11:34:09 | 1,209 | 2520.00 | XLON | 794187 | |
03-May-2023 | 11:28:19 | 35 | 2522.00 | XLON | 790685 | |
03-May-2023 | 11:28:19 | 130 | 2522.00 | XLON | 790683 | |
03-May-2023 | 11:28:19 | 1,125 | 2522.00 | XLON | 790681 | |
03-May-2023 | 11:21:21 | 1,193 | 2521.00 | XLON | 786683 | |
03-May-2023 | 11:21:21 | 126 | 2521.00 | XLON | 786681 | |
03-May-2023 | 11:18:09 | 1,263 | 2520.00 | XLON | 784861 | |
03-May-2023 | 11:18:09 | 1,178 | 2520.00 | XLON | 784859 | |
03-May-2023 | 11:00:10 | 380 | 2519.00 | XLON | 774173 | |
03-May-2023 | 11:00:10 | 698 | 2519.00 | XLON | 774175 | |
03-May-2023 | 11:00:10 | 158 | 2519.00 | XLON | 774177 | |
03-May-2023 | 11:00:10 | 1,114 | 2519.00 | XLON | 774171 | |
03-May-2023 | 10:50:51 | 645 | 2518.00 | XLON | 768562 | |
03-May-2023 | 10:50:51 | 481 | 2518.00 | XLON | 768560 | |
03-May-2023 | 10:43:51 | 1,247 | 2519.00 | XLON | 764423 |
03-May-2023 | 10:35:26 | 1,242 | 2520.00 | XLON | 759495 | |
03-May-2023 | 10:30:28 | 563 | 2521.00 | XLON | 756485 | |
03-May-2023 | 10:30:28 | 796 | 2521.00 | XLON | 756483 | |
03-May-2023 | 10:25:50 | 1,290 | 2521.00 | XLON | 753279 | |
03-May-2023 | 10:24:50 | 235 | 2522.00 | XLON | 752700 | |
03-May-2023 | 10:24:50 | 1,119 | 2522.00 | XLON | 752698 | |
03-May-2023 | 10:19:57 | 612 | 2524.00 | XLON | 749576 | |
03-May-2023 | 10:19:06 | 670 | 2524.00 | XLON | 749005 | |
03-May-2023 | 10:07:28 | 1,327 | 2524.00 | XLON | 742106 | |
03-May-2023 | 10:05:19 | 1,171 | 2525.00 | XLON | 740801 | |
03-May-2023 | 10:02:45 | 1,265 | 2520.00 | XLON | 738795 | |
03-May-2023 | 09:56:50 | 1,341 | 2525.00 | XLON | 731383 | |
03-May-2023 | 09:52:46 | 1,319 | 2527.00 | XLON | 721209 | |
03-May-2023 | 09:45:26 | 1,294 | 2527.00 | XLON | 705785 | |
03-May-2023 | 09:36:47 | 1,158 | 2531.00 | XLON | 686276 | |
03-May-2023 | 09:33:11 | 1,250 | 2531.00 | XLON | 680138 | |
03-May-2023 | 09:28:03 | 1,354 | 2529.00 | XLON | 671751 | |
03-May-2023 | 09:25:52 | 845 | 2534.00 | XLON | 669327 | |
03-May-2023 | 09:25:52 | 350 | 2534.00 | XLON | 669329 | |
03-May-2023 | 09:20:30 | 1,157 | 2533.00 | XLON | 663373 | |
03-May-2023 | 09:19:47 | 1,294 | 2534.00 | XLON | 662652 | |
03-May-2023 | 09:12:26 | 1,111 | 2531.00 | XLON | 654112 | |
03-May-2023 | 09:08:01 | 1,124 | 2530.00 | XLON | 648929 | |
03-May-2023 | 09:07:16 | 1,315 | 2531.00 | XLON | 648169 | |
03-May-2023 | 09:02:00 | 1,323 | 2525.00 | XLON | 640803 | |
03-May-2023 | 08:55:19 | 1,169 | 2524.00 | XLON | 632511 | |
03-May-2023 | 08:50:19 | 1,136 | 2522.00 | XLON | 627238 | |
03-May-2023 | 08:44:12 | 1,311 | 2521.00 | XLON | 617319 | |
03-May-2023 | 08:41:39 | 1,226 | 2515.00 | XLON | 613813 | |
03-May-2023 | 08:33:57 | 1,278 | 2514.00 | XLON | 602923 | |
03-May-2023 | 08:32:49 | 1 | 2516.00 | XLON | 601224 | |
03-May-2023 | 08:32:49 | 1,321 | 2516.00 | XLON | 601222 | |
03-May-2023 | 08:27:01 | 1,246 | 2515.00 | XLON | 593915 | |
03-May-2023 | 08:25:28 | 111 | 2517.00 | XLON | 591796 | |
03-May-2023 | 08:25:28 | 595 | 2517.00 | XLON | 591794 | |
03-May-2023 | 08:25:28 | 595 | 2517.00 | XLON | 591792 | |
03-May-2023 | 08:24:58 | 1,189 | 2517.00 | XLON | 591077 | |
03-May-2023 | 08:22:51 | 1,349 | 2518.00 | XLON | 588080 | |
03-May-2023 | 08:19:40 | 1,233 | 2521.00 | XLON | 583470 | |
03-May-2023 | 08:15:48 | 6 | 2523.00 | XLON | 578023 | |
03-May-2023 | 08:15:48 | 1,360 | 2523.00 | XLON | 578021 | |
03-May-2023 | 08:11:14 | 1,376 | 2524.00 | XLON | 571991 | |
03-May-2023 | 08:08:36 | 1,352 | 2527.00 | XLON | 568580 | |
03-May-2023 | 08:08:36 | 1,159 | 2528.00 | XLON | 568578 | |
03-May-2023 | 08:00:58 | 1,235 | 2528.00 | XLON | 556241 | |
03-May-2023 | 07:51:29 | 943 | 2526.00 | XLON | 540941 | |
03-May-2023 | 07:51:29 | 265 | 2526.00 | XLON | 540939 | |
03-May-2023 | 07:48:37 | 1,324 | 2528.00 | XLON | 535970 | |
03-May-2023 | 07:40:48 | 5 | 2522.00 | XLON | 523544 | |
03-May-2023 | 07:40:47 | 1,303 | 2522.00 | XLON | 523531 |
03-May-2023 | 07:40:47 | 1,277 | 2523.00 | XLON | 523511 | |
03-May-2023 | 07:39:46 | 1,309 | 2522.00 | XLON | 521653 | |
03-May-2023 | 07:36:02 | 787 | 2520.00 | XLON | 515066 | |
03-May-2023 | 07:36:02 | 159 | 2520.00 | XLON | 515068 | |
03-May-2023 | 07:36:02 | 224 | 2520.00 | XLON | 515070 | |
03-May-2023 | 07:36:02 | 1,186 | 2521.00 | XLON | 515063 | |
03-May-2023 | 07:31:10 | 595 | 2513.00 | XLON | 507258 | |
03-May-2023 | 07:31:10 | 588 | 2513.00 | XLON | 507256 | |
03-May-2023 | 07:28:11 | 237 | 2513.00 | XLON | 502114 | |
03-May-2023 | 07:28:11 | 1,078 | 2513.00 | XLON | 502112 | |
03-May-2023 | 07:26:38 | 1,109 | 2512.00 | XLON | 499509 | |
03-May-2023 | 07:19:45 | 239 | 2514.00 | XLON | 490897 | |
03-May-2023 | 07:19:45 | 1,054 | 2514.00 | XLON | 490895 | |
03-May-2023 | 07:19:13 | 1,246 | 2514.00 | XLON | 490172 | |
03-May-2023 | 07:17:15 | 175 | 2515.00 | XLON | 487820 | |
03-May-2023 | 07:17:15 | 1,027 | 2515.00 | XLON | 487818 | |
03-May-2023 | 07:17:08 | 1,136 | 2516.00 | XLON | 487643 | |
03-May-2023 | 07:14:51 | 1,351 | 2516.00 | XLON | 484170 | |
03-May-2023 | 07:14:51 | 1,312 | 2516.00 | XLON | 484168 | |
03-May-2023 | 07:10:25 | 532 | 2508.00 | XLON | 477173 | |
03-May-2023 | 07:10:21 | 724 | 2508.00 | XLON | 477033 | |
03-May-2023 | 07:05:10 | 1,189 | 2513.00 | XLON | 469063 | |
03-May-2023 | 07:02:44 | 1,323 | 2522.00 | XLON | 465445 | |
03-May-2023 | 07:02:40 | 1,671 | 2524.00 | XLON | 465348 | |
03-May-2023 | 07:02:20 | 1,255 | 2525.00 | XLON | 464808 | |
03-May-2023 | 07:02:20 | 2,691 | 2525.00 | XLON | 464806 |
