11 May 2023
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 172,304 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 36,085,774 ordinary shares in treasury, and has 1,900,424,947 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 16,285,707 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Time zone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 11 May 2023 |
Number of ordinary shares purchased: | 172,304 |
Highest price paid per share (p): | 2526 |
Lowest price paid per share (p): | 2474 |
Volume weighted average price paid per share (p): | 2495.4384 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId | |
11-May-2023 | 15:11:37 | 657 | 2494.00 | XLON | 1998530 | |
11-May-2023 | 15:11:37 | 873 | 2494.00 | XLON | 1998528 | |
11-May-2023 | 15:11:37 | 1,499 | 2494.00 | XLON | 1998526 | |
11-May-2023 | 15:06:53 | 833 | 2493.00 | XLON | 1988751 | |
11-May-2023 | 15:06:53 | 160 | 2493.00 | XLON | 1988748 | |
11-May-2023 | 15:06:53 | 349 | 2493.00 | XLON | 1988745 | |
11-May-2023 | 15:06:53 | 572 | 2493.00 | XLON | 1988741 | |
11-May-2023 | 15:06:53 | 228 | 2493.00 | XLON | 1988717 | |
11-May-2023 | 15:06:53 | 1,510 | 2493.00 | XLON | 1988715 | |
11-May-2023 | 15:06:53 | 1,065 | 2493.00 | XLON | 1988713 | |
11-May-2023 | 15:06:01 | 924 | 2493.00 | XLON | 1987106 | |
11-May-2023 | 15:03:20 | 2,194 | 2492.00 | XLON | 1981682 | |
11-May-2023 | 15:01:04 | 29 | 2492.00 | XLON | 1977527 |
11-May-2023 | 15:01:04 | 2,591 | 2492.00 | XLON | 1977525 | |
11-May-2023 | 15:00:07 | 697 | 2492.00 | XLON | 1974569 | |
11-May-2023 | 15:00:07 | 623 | 2492.00 | XLON | 1974567 | |
11-May-2023 | 14:58:17 | 493 | 2491.00 | XLON | 1969788 | |
11-May-2023 | 14:58:17 | 481 | 2491.00 | XLON | 1969786 | |
11-May-2023 | 14:58:17 | 556 | 2491.00 | XLON | 1969784 | |
11-May-2023 | 14:58:17 | 709 | 2491.00 | XLON | 1969782 | |
11-May-2023 | 14:58:17 | 93 | 2491.00 | XLON | 1969780 | |
11-May-2023 | 14:54:49 | 1,500 | 2489.00 | XLON | 1963862 | |
11-May-2023 | 14:54:27 | 250 | 2489.00 | XLON | 1963294 | |
11-May-2023 | 14:54:27 | 1,499 | 2489.00 | XLON | 1963292 | |
11-May-2023 | 14:53:27 | 101 | 2489.00 | XLON | 1961555 | |
11-May-2023 | 14:53:27 | 160 | 2489.00 | XLON | 1961553 | |
11-May-2023 | 14:53:27 | 556 | 2489.00 | XLON | 1961551 | |
11-May-2023 | 14:49:02 | 1,873 | 2486.00 | XLON | 1953617 | |
11-May-2023 | 14:42:04 | 809 | 2483.00 | XLON | 1939247 | |
11-May-2023 | 14:42:04 | 1,033 | 2483.00 | XLON | 1939245 | |
11-May-2023 | 14:39:19 | 390 | 2485.00 | XLON | 1933593 | |
11-May-2023 | 14:39:19 | 1,403 | 2485.00 | XLON | 1933591 | |
11-May-2023 | 14:39:19 | 130 | 2485.00 | XLON | 1933587 | |
11-May-2023 | 14:39:19 | 57 | 2485.00 | XLON | 1933589 | |
11-May-2023 | 14:35:51 | 1,610 | 2483.00 | XLON | 1927658 | |
11-May-2023 | 14:35:51 | 222 | 2483.00 | XLON | 1927640 | |
11-May-2023 | 14:33:20 | 587 | 2483.00 | XLON | 1923096 | |
11-May-2023 | 14:33:20 | 1,333 | 2483.00 | XLON | 1923094 | |
11-May-2023 | 14:31:10 | 187 | 2484.00 | XLON | 1918823 | |
11-May-2023 | 14:31:10 | 160 | 2484.00 | XLON | 1918821 | |
11-May-2023 | 14:31:10 | 334 | 2484.00 | XLON | 1918819 | |
11-May-2023 | 14:31:10 | 725 | 2484.00 | XLON | 1918817 | |
11-May-2023 | 14:31:10 | 593 | 2484.00 | XLON | 1918815 | |
11-May-2023 | 14:31:10 | 612 | 2484.00 | XLON | 1918810 | |
11-May-2023 | 14:31:10 | 1,416 | 2484.00 | XLON | 1918812 | |
11-May-2023 | 14:25:39 | 1,814 | 2484.00 | XLON | 1908136 | |
11-May-2023 | 14:20:59 | 7 | 2480.00 | XLON | 1897788 | |
11-May-2023 | 14:20:57 | 10 | 2480.00 | XLON | 1897616 | |
11-May-2023 | 14:20:57 | 10 | 2480.00 | XLON | 1897614 | |
11-May-2023 | 14:20:57 | 804 | 2480.00 | XLON | 1897612 | |
11-May-2023 | 14:20:57 | 355 | 2480.00 | XLON | 1897610 | |
11-May-2023 | 14:20:57 | 779 | 2480.00 | XLON | 1897608 | |
11-May-2023 | 14:20:18 | 969 | 2481.00 | XLON | 1896420 | |
11-May-2023 | 14:20:18 | 968 | 2481.00 | XLON | 1896418 | |
11-May-2023 | 14:17:29 | 2,170 | 2482.00 | XLON | 1890864 | |
11-May-2023 | 14:08:07 | 1,752 | 2476.00 | XLON | 1872918 | |
11-May-2023 | 14:01:33 | 319 | 2474.00 | XLON | 1858975 | |
11-May-2023 | 14:01:33 | 627 | 2474.00 | XLON | 1858973 | |
11-May-2023 | 14:01:33 | 643 | 2474.00 | XLON | 1858971 | |
11-May-2023 | 13:59:26 | 1,798 | 2479.00 | XLON | 1851995 | |
11-May-2023 | 13:56:17 | 1,908 | 2480.00 | XLON | 1846453 | |
11-May-2023 | 13:56:12 | 325 | 2481.00 | XLON | 1846306 | |
11-May-2023 | 13:56:12 | 474 | 2481.00 | XLON | 1846304 |
11-May-2023 | 13:56:12 | 1,116 | 2481.00 | XLON | 1846302 | |
11-May-2023 | 13:56:12 | 489 | 2481.00 | XLON | 1846300 | |
11-May-2023 | 13:56:12 | 1,813 | 2481.00 | XLON | 1846298 | |
11-May-2023 | 13:54:30 | 1,827 | 2478.00 | XLON | 1843193 | |
11-May-2023 | 13:52:54 | 60 | 2477.00 | XLON | 1840478 | |
11-May-2023 | 13:50:00 | 1,498 | 2478.00 | XLON | 1834452 | |
11-May-2023 | 13:50:00 | 89 | 2478.00 | XLON | 1834450 | |
11-May-2023 | 13:50:00 | 132 | 2478.00 | XLON | 1834454 | |
11-May-2023 | 13:44:18 | 1,903 | 2482.00 | XLON | 1824195 | |
11-May-2023 | 13:40:25 | 829 | 2484.00 | XLON | 1814697 | |
11-May-2023 | 13:40:25 | 334 | 2484.00 | XLON | 1814695 | |
11-May-2023 | 13:40:25 | 307 | 2484.00 | XLON | 1814693 | |
11-May-2023 | 13:40:25 | 474 | 2484.00 | XLON | 1814691 | |
11-May-2023 | 13:40:25 | 1,548 | 2484.00 | XLON | 1814689 | |
11-May-2023 | 13:40:25 | 267 | 2484.00 | XLON | 1814687 | |
11-May-2023 | 13:34:10 | 18 | 2479.00 | XLON | 1799149 | |
11-May-2023 | 13:34:10 | 1,624 | 2479.00 | XLON | 1799151 | |
11-May-2023 | 13:30:51 | 1,439 | 2484.00 | XLON | 1790603 | |
11-May-2023 | 13:30:51 | 474 | 2484.00 | XLON | 1790601 | |
11-May-2023 | 13:26:02 | 1,686 | 2483.00 | XLON | 1781543 | |
11-May-2023 | 13:16:57 | 1,805 | 2485.00 | XLON | 1768734 | |
11-May-2023 | 13:12:08 | 1,838 | 2486.00 | XLON | 1761388 | |
11-May-2023 | 13:06:27 | 1,968 | 2486.00 | XLON | 1749862 | |
11-May-2023 | 12:58:15 | 1,765 | 2485.00 | XLON | 1740490 | |
11-May-2023 | 12:58:12 | 10 | 2485.00 | XLON | 1740374 | |
11-May-2023 | 12:58:07 | 10 | 2485.00 | XLON | 1740225 | |
11-May-2023 | 12:58:02 | 2 | 2485.00 | XLON | 1740126 | |
11-May-2023 | 12:50:29 | 224 | 2485.00 | XLON | 1733596 | |
11-May-2023 | 12:50:29 | 1,586 | 2485.00 | XLON | 1733594 | |
11-May-2023 | 12:41:51 | 1,407 | 2487.00 | XLON | 1724769 | |
11-May-2023 | 12:41:51 | 267 | 2487.00 | XLON | 1724767 | |
11-May-2023 | 12:34:33 | 104 | 2490.00 | XLON | 1717460 | |
11-May-2023 | 12:34:33 | 1,782 | 2490.00 | XLON | 1717458 | |
11-May-2023 | 12:31:05 | 1,704 | 2491.00 | XLON | 1714047 | |
11-May-2023 | 12:27:14 | 205 | 2490.00 | XLON | 1710364 | |
11-May-2023 | 12:27:14 | 1,702 | 2490.00 | XLON | 1710362 | |
11-May-2023 | 12:18:35 | 1,612 | 2483.00 | XLON | 1702150 | |
11-May-2023 | 12:18:35 | 73 | 2483.00 | XLON | 1702148 | |
11-May-2023 | 12:12:44 | 1,821 | 2483.00 | XLON | 1697056 | |
11-May-2023 | 12:01:44 | 829 | 2484.00 | XLON | 1689163 | |
11-May-2023 | 12:00:55 | 1,014 | 2484.00 | XLON | 1688613 | |
11-May-2023 | 11:51:01 | 825 | 2487.00 | XLON | 1681283 | |
11-May-2023 | 11:51:01 | 469 | 2487.00 | XLON | 1681281 | |
11-May-2023 | 11:51:01 | 680 | 2487.00 | XLON | 1681279 | |
11-May-2023 | 11:45:24 | 1,676 | 2485.00 | XLON | 1676913 | |
11-May-2023 | 11:34:20 | 1,790 | 2484.00 | XLON | 1669730 | |
11-May-2023 | 11:29:30 | 1,647 | 2485.00 | XLON | 1666338 | |
11-May-2023 | 11:24:24 | 1,497 | 2489.00 | XLON | 1662529 | |
11-May-2023 | 11:24:24 | 222 | 2489.00 | XLON | 1662527 | |
11-May-2023 | 11:14:01 | 98 | 2491.00 | XLON | 1654008 |
11-May-2023 | 11:14:01 | 1,648 | 2491.00 | XLON | 1654010 | |
11-May-2023 | 11:02:30 | 1,804 | 2490.00 | XLON | 1646180 | |
11-May-2023 | 11:00:12 | 1,775 | 2494.00 | XLON | 1644195 | |
11-May-2023 | 10:51:04 | 669 | 2500.00 | XLON | 1638296 | |
11-May-2023 | 10:51:04 | 1,046 | 2500.00 | XLON | 1638294 | |
11-May-2023 | 10:44:01 | 1,755 | 2505.00 | XLON | 1633872 | |
11-May-2023 | 10:35:36 | 1,917 | 2509.00 | XLON | 1628629 | |
11-May-2023 | 10:35:36 | 83 | 2509.00 | XLON | 1628627 | |
11-May-2023 | 10:30:20 | 1,986 | 2511.00 | XLON | 1624736 | |
11-May-2023 | 10:15:47 | 1,908 | 2508.00 | XLON | 1614595 | |
11-May-2023 | 10:15:41 | 1,691 | 2509.00 | XLON | 1614541 | |
11-May-2023 | 09:52:46 | 1,578 | 2507.00 | XLON | 1592501 | |
11-May-2023 | 09:52:46 | 247 | 2507.00 | XLON | 1592503 | |
11-May-2023 | 09:48:40 | 1,879 | 2507.00 | XLON | 1586942 | |
11-May-2023 | 09:32:55 | 1,037 | 2507.00 | XLON | 1564380 | |
11-May-2023 | 09:32:55 | 601 | 2507.00 | XLON | 1564378 | |
11-May-2023 | 09:23:24 | 1,828 | 2509.00 | XLON | 1551636 | |
11-May-2023 | 09:17:19 | 1,734 | 2506.00 | XLON | 1543121 | |
11-May-2023 | 09:04:16 | 1,778 | 2507.00 | XLON | 1526762 | |
11-May-2023 | 08:51:52 | 1,461 | 2508.00 | XLON | 1510583 | |
11-May-2023 | 08:51:52 | 218 | 2508.00 | XLON | 1510581 | |
11-May-2023 | 08:44:01 | 891 | 2508.00 | XLON | 1497951 | |
11-May-2023 | 08:44:01 | 868 | 2508.00 | XLON | 1497953 | |
11-May-2023 | 08:32:33 | 1,987 | 2511.00 | XLON | 1480879 | |
11-May-2023 | 08:27:57 | 1,860 | 2512.00 | XLON | 1474617 | |
11-May-2023 | 08:27:45 | 74 | 2512.00 | XLON | 1474430 | |
11-May-2023 | 08:17:36 | 1,625 | 2510.00 | XLON | 1461486 | |
11-May-2023 | 08:07:59 | 1,134 | 2512.00 | XLON | 1445853 | |
11-May-2023 | 08:07:58 | 528 | 2512.00 | XLON | 1445846 | |
11-May-2023 | 08:00:26 | 549 | 2508.00 | XLON | 1435390 | |
11-May-2023 | 08:00:26 | 176 | 2508.00 | XLON | 1435388 | |
11-May-2023 | 08:00:23 | 1,198 | 2508.00 | XLON | 1435312 | |
11-May-2023 | 07:49:09 | 506 | 2509.00 | XLON | 1414774 | |
11-May-2023 | 07:49:09 | 511 | 2509.00 | XLON | 1414772 | |
11-May-2023 | 07:49:09 | 200 | 2509.00 | XLON | 1414778 | |
11-May-2023 | 07:49:09 | 160 | 2509.00 | XLON | 1414776 | |
11-May-2023 | 07:49:09 | 548 | 2509.00 | XLON | 1414780 | |
11-May-2023 | 07:42:43 | 19 | 2514.00 | XLON | 1403772 | |
11-May-2023 | 07:42:43 | 205 | 2514.00 | XLON | 1403770 | |
11-May-2023 | 07:42:43 | 984 | 2514.00 | XLON | 1403768 | |
11-May-2023 | 07:42:43 | 646 | 2514.00 | XLON | 1403766 | |
11-May-2023 | 07:39:58 | 1,765 | 2515.00 | XLON | 1398763 | |
11-May-2023 | 07:35:31 | 466 | 2512.00 | XLON | 1389683 | |
11-May-2023 | 07:35:31 | 1,193 | 2512.00 | XLON | 1389681 | |
11-May-2023 | 07:32:53 | 815 | 2515.00 | XLON | 1384520 | |
11-May-2023 | 07:32:37 | 480 | 2515.00 | XLON | 1384076 | |
11-May-2023 | 07:32:37 | 353 | 2515.00 | XLON | 1384074 | |
11-May-2023 | 07:25:27 | 506 | 2514.00 | XLON | 1372040 | |
11-May-2023 | 07:25:27 | 987 | 2514.00 | XLON | 1372038 | |
11-May-2023 | 07:25:27 | 1,347 | 2515.00 | XLON | 1372036 |
11-May-2023 | 07:25:27 | 311 | 2515.00 | XLON | 1372034 | |
11-May-2023 | 07:17:33 | 376 | 2518.00 | XLON | 1360662 | |
11-May-2023 | 07:17:33 | 1,038 | 2518.00 | XLON | 1360660 | |
11-May-2023 | 07:17:33 | 405 | 2518.00 | XLON | 1360658 | |
11-May-2023 | 07:16:25 | 1,852 | 2524.00 | XLON | 1358838 | |
11-May-2023 | 07:13:35 | 1,909 | 2524.00 | XLON | 1354279 | |
11-May-2023 | 07:13:35 | 121 | 2525.00 | XLON | 1354276 | |
11-May-2023 | 07:13:35 | 2,291 | 2525.00 | XLON | 1354274 | |
11-May-2023 | 07:13:31 | 2,704 | 2526.00 | XLON | 1354179 | |
11-May-2023 | 07:11:08 | 1,700 | 2514.00 | XLON | 1349969 | |
11-May-2023 | 07:02:54 | 1,127 | 2502.00 | XLON | 1336023 | |
11-May-2023 | 07:02:54 | 796 | 2502.00 | XLON | 1336021 | |
11-May-2023 | 07:02:54 | 1,947 | 2503.00 | XLON | 1336019 | |
11-May-2023 | 07:02:05 | 1,703 | 2503.00 | XLON | 1334685 | |
11-May-2023 | 07:01:16 | 1,959 | 2497.00 | XLON | 1333230 | |
11-May-2023 | 07:01:04 | 1,874 | 2496.00 | XLON | 1332570 |
