18 May 2023
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 171,892 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 36,939,200 ordinary shares in treasury, and has 1,899,571,521 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 17,139,133 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Time zone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 18 May 2023 |
Number of ordinary shares purchased: | 171,892 |
Highest price paid per share (p): | 2497 |
Lowest price paid per share (p): | 2478 |
Volume weighted average price paid per share (p): | 2486.7401 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId | |
18-May-2023 | 15:10:36 | 1,012 | 2497.00 | XLON | 1707714 | |
18-May-2023 | 15:06:23 | 1,334 | 2495.00 | XLON | 1703668 | |
18-May-2023 | 15:06:23 | 129 | 2495.00 | XLON | 1703666 | |
18-May-2023 | 15:06:23 | 32 | 2495.00 | XLON | 1703672 | |
18-May-2023 | 15:06:23 | 331 | 2495.00 | XLON | 1703670 | |
18-May-2023 | 15:06:23 | 242 | 2495.00 | XLON | 1703664 | |
18-May-2023 | 15:03:32 | 152 | 2496.00 | XLON | 1701098 | |
18-May-2023 | 15:03:32 | 184 | 2496.00 | XLON | 1701096 | |
18-May-2023 | 15:03:32 | 1,320 | 2496.00 | XLON | 1701094 | |
18-May-2023 | 15:03:32 | 127 | 2496.00 | XLON | 1701092 | |
18-May-2023 | 15:00:03 | 264 | 2494.00 | XLON | 1696670 | |
18-May-2023 | 15:00:03 | 226 | 2494.00 | XLON | 1696668 | |
18-May-2023 | 15:00:03 | 155 | 2494.00 | XLON | 1696666 |
18-May-2023 | 15:00:03 | 1,155 | 2494.00 | XLON | 1696664 | |
18-May-2023 | 14:56:31 | 123 | 2492.00 | XLON | 1692914 | |
18-May-2023 | 14:56:31 | 762 | 2492.00 | XLON | 1692916 | |
18-May-2023 | 14:56:31 | 746 | 2492.00 | XLON | 1692918 | |
18-May-2023 | 14:56:31 | 82 | 2492.00 | XLON | 1692920 | |
18-May-2023 | 14:56:31 | 230 | 2492.00 | XLON | 1692924 | |
18-May-2023 | 14:56:31 | 85 | 2492.00 | XLON | 1692922 | |
18-May-2023 | 14:56:23 | 385 | 2492.00 | XLON | 1692790 | |
18-May-2023 | 14:56:23 | 746 | 2492.00 | XLON | 1692788 | |
18-May-2023 | 14:56:23 | 762 | 2492.00 | XLON | 1692786 | |
18-May-2023 | 14:56:23 | 278 | 2492.00 | XLON | 1692784 | |
18-May-2023 | 14:48:54 | 707 | 2492.00 | XLON | 1684690 | |
18-May-2023 | 14:48:54 | 376 | 2492.00 | XLON | 1684688 | |
18-May-2023 | 14:48:54 | 80 | 2492.00 | XLON | 1684686 | |
18-May-2023 | 14:48:54 | 252 | 2492.00 | XLON | 1684684 | |
18-May-2023 | 14:48:54 | 432 | 2492.00 | XLON | 1684682 | |
18-May-2023 | 14:44:29 | 199 | 2491.00 | XLON | 1679660 | |
18-May-2023 | 14:44:29 | 762 | 2491.00 | XLON | 1679664 | |
18-May-2023 | 14:44:29 | 746 | 2491.00 | XLON | 1679662 | |
18-May-2023 | 14:41:40 | 321 | 2490.00 | XLON | 1676443 | |
18-May-2023 | 14:41:40 | 381 | 2490.00 | XLON | 1676441 | |
18-May-2023 | 14:41:40 | 331 | 2490.00 | XLON | 1676439 | |
18-May-2023 | 14:41:40 | 26 | 2490.00 | XLON | 1676437 | |
18-May-2023 | 14:41:40 | 459 | 2490.00 | XLON | 1676435 | |
18-May-2023 | 14:41:40 | 266 | 2490.00 | XLON | 1676433 | |
18-May-2023 | 14:37:27 | 221 | 2492.00 | XLON | 1671753 | |
18-May-2023 | 14:37:27 | 746 | 2492.00 | XLON | 1671751 | |
18-May-2023 | 14:37:27 | 762 | 2492.00 | XLON | 1671749 | |
18-May-2023 | 14:37:27 | 91 | 2492.00 | XLON | 1671747 | |
18-May-2023 | 14:33:35 | 40 | 2491.00 | XLON | 1666671 | |
18-May-2023 | 14:33:35 | 184 | 2491.00 | XLON | 1666669 | |
18-May-2023 | 14:33:35 | 178 | 2491.00 | XLON | 1666663 | |
18-May-2023 | 14:33:35 | 746 | 2491.00 | XLON | 1666665 | |
18-May-2023 | 14:33:35 | 762 | 2491.00 | XLON | 1666667 | |
18-May-2023 | 14:32:35 | 331 | 2491.00 | XLON | 1665602 | |
18-May-2023 | 14:32:35 | 95 | 2491.00 | XLON | 1665600 | |
18-May-2023 | 14:32:35 | 189 | 2491.00 | XLON | 1665598 | |
18-May-2023 | 14:29:09 | 1,787 | 2490.00 | XLON | 1661947 | |
18-May-2023 | 14:26:41 | 1,947 | 2491.00 | XLON | 1659183 | |
18-May-2023 | 14:22:21 | 444 | 2490.00 | XLON | 1653763 | |
18-May-2023 | 14:22:21 | 762 | 2490.00 | XLON | 1653761 | |
18-May-2023 | 14:22:21 | 678 | 2490.00 | XLON | 1653759 | |
18-May-2023 | 14:20:11 | 1,489 | 2489.00 | XLON | 1651091 | |
18-May-2023 | 14:20:11 | 324 | 2489.00 | XLON | 1651089 | |
18-May-2023 | 14:20:11 | 91 | 2489.00 | XLON | 1651087 | |
18-May-2023 | 14:15:21 | 537 | 2490.00 | XLON | 1646188 | |
18-May-2023 | 14:15:21 | 331 | 2490.00 | XLON | 1646190 | |
18-May-2023 | 14:15:21 | 618 | 2490.00 | XLON | 1646192 | |
18-May-2023 | 14:15:21 | 162 | 2490.00 | XLON | 1646194 | |
18-May-2023 | 14:15:21 | 215 | 2490.00 | XLON | 1646186 |
18-May-2023 | 14:11:20 | 526 | 2491.00 | XLON | 1641732 | |
18-May-2023 | 14:11:20 | 550 | 2491.00 | XLON | 1641730 | |
18-May-2023 | 14:11:20 | 762 | 2491.00 | XLON | 1641728 | |
18-May-2023 | 14:08:47 | 746 | 2490.00 | XLON | 1638244 | |
18-May-2023 | 14:08:47 | 459 | 2490.00 | XLON | 1638242 | |
18-May-2023 | 14:08:47 | 380 | 2490.00 | XLON | 1638239 | |
18-May-2023 | 14:05:29 | 388 | 2491.00 | XLON | 1633597 | |
18-May-2023 | 14:05:29 | 331 | 2491.00 | XLON | 1633595 | |
18-May-2023 | 14:05:29 | 153 | 2491.00 | XLON | 1633593 | |
18-May-2023 | 14:05:29 | 762 | 2491.00 | XLON | 1633591 | |
18-May-2023 | 14:05:29 | 118 | 2491.00 | XLON | 1633589 | |
18-May-2023 | 14:02:20 | 762 | 2490.00 | XLON | 1629367 | |
18-May-2023 | 14:02:20 | 336 | 2490.00 | XLON | 1629371 | |
18-May-2023 | 14:02:20 | 746 | 2490.00 | XLON | 1629369 | |
18-May-2023 | 14:01:23 | 320 | 2490.00 | XLON | 1628028 | |
18-May-2023 | 14:01:23 | 718 | 2490.00 | XLON | 1628026 | |
18-May-2023 | 14:01:23 | 2,052 | 2490.00 | XLON | 1628024 | |
18-May-2023 | 13:54:21 | 750 | 2488.00 | XLON | 1618725 | |
18-May-2023 | 13:54:21 | 750 | 2488.00 | XLON | 1618723 | |
18-May-2023 | 13:54:21 | 136 | 2488.00 | XLON | 1618721 | |
18-May-2023 | 13:50:33 | 14 | 2489.00 | XLON | 1614704 | |
18-May-2023 | 13:50:33 | 596 | 2489.00 | XLON | 1614702 | |
18-May-2023 | 13:50:33 | 1,500 | 2489.00 | XLON | 1614700 | |
18-May-2023 | 13:48:10 | 1,163 | 2489.00 | XLON | 1611659 | |
18-May-2023 | 13:48:10 | 688 | 2489.00 | XLON | 1611657 | |
18-May-2023 | 13:45:08 | 609 | 2490.00 | XLON | 1608501 | |
18-May-2023 | 13:45:08 | 118 | 2490.00 | XLON | 1608497 | |
18-May-2023 | 13:45:08 | 596 | 2490.00 | XLON | 1608499 | |
18-May-2023 | 13:43:00 | 2,061 | 2489.00 | XLON | 1606286 | |
18-May-2023 | 13:40:13 | 1,933 | 2490.00 | XLON | 1603243 | |
18-May-2023 | 13:37:02 | 1,983 | 2490.00 | XLON | 1599240 | |
18-May-2023 | 13:35:21 | 579 | 2488.00 | XLON | 1596875 | |
18-May-2023 | 13:35:21 | 596 | 2488.00 | XLON | 1596873 | |
18-May-2023 | 13:35:21 | 486 | 2488.00 | XLON | 1596871 | |
18-May-2023 | 13:35:10 | 128 | 2487.00 | XLON | 1596615 | |
18-May-2023 | 13:32:26 | 2,077 | 2484.00 | XLON | 1593086 | |
18-May-2023 | 13:30:04 | 1,794 | 2484.00 | XLON | 1589465 | |
18-May-2023 | 13:28:01 | 73 | 2484.00 | XLON | 1586458 | |
18-May-2023 | 13:27:56 | 293 | 2484.00 | XLON | 1586405 | |
18-May-2023 | 13:27:55 | 204 | 2484.00 | XLON | 1586391 | |
18-May-2023 | 13:27:55 | 1,470 | 2484.00 | XLON | 1586389 | |
18-May-2023 | 13:21:22 | 335 | 2485.00 | XLON | 1582393 | |
18-May-2023 | 13:21:22 | 121 | 2485.00 | XLON | 1582387 | |
18-May-2023 | 13:21:22 | 339 | 2485.00 | XLON | 1582385 | |
18-May-2023 | 13:21:22 | 556 | 2485.00 | XLON | 1582391 | |
18-May-2023 | 13:21:22 | 388 | 2485.00 | XLON | 1582389 | |
18-May-2023 | 13:16:14 | 2,043 | 2485.00 | XLON | 1578685 | |
18-May-2023 | 13:11:14 | 2,027 | 2484.00 | XLON | 1575565 | |
18-May-2023 | 13:04:01 | 329 | 2485.00 | XLON | 1570926 | |
18-May-2023 | 13:04:01 | 519 | 2485.00 | XLON | 1570924 |
18-May-2023 | 13:04:01 | 734 | 2485.00 | XLON | 1570922 | |
18-May-2023 | 13:04:01 | 195 | 2485.00 | XLON | 1570920 | |
18-May-2023 | 13:00:05 | 2,145 | 2484.00 | XLON | 1568537 | |
18-May-2023 | 12:51:09 | 1,858 | 2485.00 | XLON | 1563085 | |
18-May-2023 | 12:43:17 | 1,889 | 2485.00 | XLON | 1558863 | |
18-May-2023 | 12:43:16 | 53 | 2485.00 | XLON | 1558860 | |
18-May-2023 | 12:39:25 | 1,813 | 2483.00 | XLON | 1556911 | |
18-May-2023 | 12:32:41 | 430 | 2485.00 | XLON | 1553092 | |
18-May-2023 | 12:32:41 | 1,339 | 2485.00 | XLON | 1553094 | |
18-May-2023 | 12:28:31 | 118 | 2486.00 | XLON | 1550342 | |
18-May-2023 | 12:28:31 | 1,500 | 2486.00 | XLON | 1550346 | |
18-May-2023 | 12:28:31 | 271 | 2486.00 | XLON | 1550344 | |
18-May-2023 | 12:18:12 | 2,105 | 2486.00 | XLON | 1545219 | |
18-May-2023 | 12:12:51 | 406 | 2487.00 | XLON | 1542774 | |
18-May-2023 | 12:12:51 | 352 | 2487.00 | XLON | 1542772 | |
18-May-2023 | 12:12:51 | 162 | 2487.00 | XLON | 1542770 | |
18-May-2023 | 12:12:51 | 557 | 2487.00 | XLON | 1542768 | |
18-May-2023 | 12:05:36 | 1,873 | 2487.00 | XLON | 1539611 | |
18-May-2023 | 11:56:51 | 230 | 2487.00 | XLON | 1535766 | |
18-May-2023 | 11:56:51 | 406 | 2487.00 | XLON | 1535764 | |
18-May-2023 | 11:56:51 | 430 | 2487.00 | XLON | 1535762 | |
18-May-2023 | 11:54:01 | 376 | 2487.00 | XLON | 1534425 | |
18-May-2023 | 11:54:01 | 194 | 2487.00 | XLON | 1534423 | |
18-May-2023 | 11:54:01 | 406 | 2487.00 | XLON | 1534429 | |
18-May-2023 | 11:54:01 | 162 | 2487.00 | XLON | 1534431 | |
18-May-2023 | 11:54:01 | 221 | 2487.00 | XLON | 1534427 | |
18-May-2023 | 11:50:40 | 336 | 2486.00 | XLON | 1533117 | |
18-May-2023 | 11:50:40 | 307 | 2486.00 | XLON | 1533115 | |
18-May-2023 | 11:48:03 | 1,500 | 2486.00 | XLON | 1531695 | |
18-May-2023 | 11:33:13 | 1,864 | 2486.00 | XLON | 1525112 | |
18-May-2023 | 11:21:32 | 2,050 | 2485.00 | XLON | 1520303 | |
18-May-2023 | 11:21:32 | 19 | 2485.00 | XLON | 1520301 | |
18-May-2023 | 11:12:04 | 491 | 2485.00 | XLON | 1516232 | |
18-May-2023 | 11:12:04 | 738 | 2485.00 | XLON | 1516230 | |
18-May-2023 | 11:12:03 | 361 | 2485.00 | XLON | 1516218 | |
18-May-2023 | 11:12:03 | 80 | 2485.00 | XLON | 1516216 | |
18-May-2023 | 11:11:51 | 157 | 2485.00 | XLON | 1516131 | |
18-May-2023 | 11:03:56 | 346 | 2487.00 | XLON | 1512561 | |
18-May-2023 | 11:03:56 | 401 | 2487.00 | XLON | 1512559 | |
18-May-2023 | 11:03:56 | 228 | 2487.00 | XLON | 1512563 | |
18-May-2023 | 11:03:56 | 622 | 2487.00 | XLON | 1512565 | |
18-May-2023 | 11:03:56 | 230 | 2487.00 | XLON | 1512557 | |
18-May-2023 | 11:00:21 | 223 | 2487.00 | XLON | 1510857 | |
18-May-2023 | 11:00:21 | 236 | 2487.00 | XLON | 1510855 | |
18-May-2023 | 11:00:21 | 401 | 2487.00 | XLON | 1510853 | |
18-May-2023 | 11:00:21 | 125 | 2487.00 | XLON | 1510851 | |
18-May-2023 | 11:00:21 | 88 | 2487.00 | XLON | 1510849 | |
18-May-2023 | 11:00:21 | 61 | 2487.00 | XLON | 1510847 | |
18-May-2023 | 10:50:00 | 912 | 2487.00 | XLON | 1506544 | |
18-May-2023 | 10:50:00 | 1,031 | 2487.00 | XLON | 1506542 |
18-May-2023 | 10:45:43 | 1,812 | 2489.00 | XLON | 1504463 | |
18-May-2023 | 10:45:43 | 1,123 | 2489.00 | XLON | 1504461 | |
18-May-2023 | 10:45:43 | 418 | 2489.00 | XLON | 1504459 | |
18-May-2023 | 10:45:14 | 309 | 2489.00 | XLON | 1504280 | |
18-May-2023 | 10:22:11 | 1,500 | 2486.00 | XLON | 1494884 | |
18-May-2023 | 10:22:11 | 43 | 2486.00 | XLON | 1494886 | |
18-May-2023 | 10:22:11 | 575 | 2486.00 | XLON | 1494882 | |
18-May-2023 | 10:15:28 | 220 | 2486.00 | XLON | 1492018 | |
18-May-2023 | 10:15:28 | 393 | 2486.00 | XLON | 1492016 | |
18-May-2023 | 10:15:28 | 457 | 2486.00 | XLON | 1492014 | |
18-May-2023 | 10:10:15 | 393 | 2486.00 | XLON | 1489621 | |
18-May-2023 | 10:10:15 | 440 | 2486.00 | XLON | 1489619 | |
18-May-2023 | 10:10:15 | 240 | 2486.00 | XLON | 1489617 | |
18-May-2023 | 10:04:50 | 162 | 2489.00 | XLON | 1487158 | |
18-May-2023 | 10:04:50 | 226 | 2489.00 | XLON | 1487156 | |
18-May-2023 | 10:04:50 | 393 | 2489.00 | XLON | 1487154 | |
18-May-2023 | 10:04:50 | 457 | 2489.00 | XLON | 1487152 | |
18-May-2023 | 10:04:50 | 2,195 | 2489.00 | XLON | 1487150 | |
18-May-2023 | 09:49:03 | 2,009 | 2488.00 | XLON | 1474769 | |
18-May-2023 | 09:46:01 | 488 | 2489.00 | XLON | 1472029 | |
18-May-2023 | 09:46:01 | 239 | 2489.00 | XLON | 1472027 | |
18-May-2023 | 09:46:01 | 420 | 2489.00 | XLON | 1472025 | |
18-May-2023 | 09:46:01 | 3 | 2489.00 | XLON | 1472023 | |
18-May-2023 | 09:42:15 | 573 | 2489.00 | XLON | 1468668 | |
18-May-2023 | 09:36:06 | 1,859 | 2489.00 | XLON | 1461695 | |
18-May-2023 | 09:26:53 | 1,747 | 2486.00 | XLON | 1453663 | |
18-May-2023 | 09:20:07 | 2,064 | 2486.00 | XLON | 1448512 | |
18-May-2023 | 09:13:01 | 766 | 2485.00 | XLON | 1443233 | |
18-May-2023 | 09:13:01 | 558 | 2485.00 | XLON | 1443231 | |
18-May-2023 | 09:13:01 | 65 | 2485.00 | XLON | 1443229 | |
18-May-2023 | 09:07:00 | 1,995 | 2485.00 | XLON | 1438746 | |
18-May-2023 | 09:00:30 | 421 | 2487.00 | XLON | 1432575 | |
18-May-2023 | 09:00:30 | 1,358 | 2487.00 | XLON | 1432573 | |
18-May-2023 | 09:00:18 | 694 | 2488.00 | XLON | 1432364 | |
18-May-2023 | 09:00:01 | 1,851 | 2487.00 | XLON | 1432021 | |
18-May-2023 | 08:45:26 | 598 | 2486.00 | XLON | 1417504 | |
18-May-2023 | 08:45:26 | 555 | 2486.00 | XLON | 1417502 | |
18-May-2023 | 08:45:26 | 90 | 2486.00 | XLON | 1417500 | |
18-May-2023 | 08:45:26 | 440 | 2486.00 | XLON | 1417498 | |
18-May-2023 | 08:45:26 | 220 | 2486.00 | XLON | 1417496 | |
18-May-2023 | 08:36:25 | 1,943 | 2487.00 | XLON | 1407768 | |
18-May-2023 | 08:27:59 | 629 | 2488.00 | XLON | 1399945 | |
18-May-2023 | 08:27:59 | 160 | 2488.00 | XLON | 1399943 | |
18-May-2023 | 08:27:59 | 598 | 2488.00 | XLON | 1399941 | |
18-May-2023 | 08:27:59 | 740 | 2488.00 | XLON | 1399939 | |
18-May-2023 | 08:27:59 | 1,819 | 2488.00 | XLON | 1399937 | |
18-May-2023 | 08:22:05 | 598 | 2488.00 | XLON | 1394542 | |
18-May-2023 | 08:22:05 | 1,394 | 2488.00 | XLON | 1394540 | |
18-May-2023 | 08:22:01 | 490 | 2488.00 | XLON | 1394471 | |
18-May-2023 | 08:11:01 | 1,168 | 2488.00 | XLON | 1384383 |
18-May-2023 | 08:04:13 | 235 | 2482.00 | XLON | 1375593 | |
18-May-2023 | 08:04:13 | 660 | 2482.00 | XLON | 1375591 | |
18-May-2023 | 08:04:13 | 1,091 | 2482.00 | XLON | 1375589 | |
18-May-2023 | 07:57:26 | 1,788 | 2479.00 | XLON | 1367108 | |
18-May-2023 | 07:53:21 | 1,846 | 2479.00 | XLON | 1362214 | |
18-May-2023 | 07:53:21 | 61 | 2479.00 | XLON | 1362212 | |
18-May-2023 | 07:53:21 | 67 | 2479.00 | XLON | 1362210 | |
18-May-2023 | 07:45:16 | 1,883 | 2478.00 | XLON | 1352205 | |
18-May-2023 | 07:42:34 | 1,616 | 2481.00 | XLON | 1348998 | |
18-May-2023 | 07:42:34 | 188 | 2481.00 | XLON | 1348996 | |
18-May-2023 | 07:34:21 | 2,041 | 2484.00 | XLON | 1337987 | |
18-May-2023 | 07:30:44 | 2,106 | 2486.00 | XLON | 1333385 | |
18-May-2023 | 07:23:31 | 312 | 2483.00 | XLON | 1325876 | |
18-May-2023 | 07:23:31 | 1,790 | 2483.00 | XLON | 1325874 | |
18-May-2023 | 07:21:50 | 1,981 | 2484.00 | XLON | 1324123 | |
18-May-2023 | 07:14:25 | 574 | 2481.00 | XLON | 1316321 | |
18-May-2023 | 07:14:25 | 1,229 | 2481.00 | XLON | 1316319 | |
18-May-2023 | 07:14:25 | 309 | 2481.00 | XLON | 1316317 | |
18-May-2023 | 07:10:47 | 1,800 | 2481.00 | XLON | 1312434 | |
18-May-2023 | 07:07:59 | 1,580 | 2479.00 | XLON | 1309467 | |
18-May-2023 | 07:07:59 | 399 | 2479.00 | XLON | 1309465 | |
18-May-2023 | 07:07:34 | 439 | 2480.00 | XLON | 1308963 | |
18-May-2023 | 07:05:29 | 1,436 | 2478.00 | XLON | 1306181 | |
18-May-2023 | 07:05:29 | 373 | 2478.00 | XLON | 1306179 | |
18-May-2023 | 07:02:10 | 834 | 2478.00 | XLON | 1302739 | |
18-May-2023 | 07:02:10 | 1,106 | 2478.00 | XLON | 1302737 | |
18-May-2023 | 07:01:51 | 2,070 | 2479.00 | XLON | 1302272 | |
18-May-2023 | 07:01:04 | 396 | 2481.00 | XLON | 1301235 | |
18-May-2023 | 07:01:04 | 1,449 | 2481.00 | XLON | 1301233 |
