22 May 2023
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 169,192 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 37,278,780 ordinary shares in treasury, and has 1,899,233,441 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 17,478,713 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Time zone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 22 May 2023 |
Number of ordinary shares purchased: | 169,192 |
Highest price paid per share (p): | 2511 |
Lowest price paid per share (p): | 2489 |
Volume weighted average price paid per share (p): | 2495.5727 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId | |
22-May-2023 | 15:16:03 | 178 | 2496.00 | XLON | 1981634 | |
22-May-2023 | 15:16:03 | 150 | 2496.00 | XLON | 1981632 | |
22-May-2023 | 15:16:03 | 1 | 2496.00 | XLON | 1981630 | |
22-May-2023 | 15:16:03 | 928 | 2496.00 | XLON | 1981628 | |
22-May-2023 | 15:12:16 | 548 | 2495.00 | XLON | 1974288 | |
22-May-2023 | 15:12:16 | 1,518 | 2495.00 | XLON | 1974286 | |
22-May-2023 | 15:11:40 | 866 | 2496.00 | XLON | 1973215 | |
22-May-2023 | 15:11:40 | 190 | 2496.00 | XLON | 1973213 | |
22-May-2023 | 15:07:04 | 333 | 2497.00 | XLON | 1963596 | |
22-May-2023 | 15:07:04 | 1,500 | 2497.00 | XLON | 1963594 | |
22-May-2023 | 15:07:04 | 79 | 2497.00 | XLON | 1963592 | |
22-May-2023 | 15:05:04 | 88 | 2497.00 | XLON | 1960368 | |
22-May-2023 | 15:05:04 | 201 | 2497.00 | XLON | 1960370 |
22-May-2023 | 15:05:04 | 1,500 | 2497.00 | XLON | 1960366 | |
22-May-2023 | 15:02:37 | 244 | 2496.00 | XLON | 1955879 | |
22-May-2023 | 15:02:37 | 1,165 | 2496.00 | XLON | 1955877 | |
22-May-2023 | 15:02:10 | 100 | 2496.00 | XLON | 1955240 | |
22-May-2023 | 14:59:06 | 1,390 | 2497.00 | XLON | 1946995 | |
22-May-2023 | 14:59:06 | 381 | 2497.00 | XLON | 1946993 | |
22-May-2023 | 14:56:31 | 458 | 2497.00 | XLON | 1942966 | |
22-May-2023 | 14:56:31 | 1,647 | 2497.00 | XLON | 1942964 | |
22-May-2023 | 14:54:25 | 760 | 2497.00 | XLON | 1939814 | |
22-May-2023 | 14:54:25 | 238 | 2497.00 | XLON | 1939812 | |
22-May-2023 | 14:54:25 | 692 | 2497.00 | XLON | 1939810 | |
22-May-2023 | 14:50:03 | 1,937 | 2496.00 | XLON | 1933435 | |
22-May-2023 | 14:47:07 | 2,042 | 2497.00 | XLON | 1928279 | |
22-May-2023 | 14:43:08 | 1,957 | 2495.00 | XLON | 1921918 | |
22-May-2023 | 14:38:36 | 48 | 2496.00 | XLON | 1914411 | |
22-May-2023 | 14:38:36 | 334 | 2496.00 | XLON | 1914409 | |
22-May-2023 | 14:38:36 | 925 | 2496.00 | XLON | 1914407 | |
22-May-2023 | 14:38:36 | 760 | 2496.00 | XLON | 1914405 | |
22-May-2023 | 14:35:11 | 2,144 | 2497.00 | XLON | 1909245 | |
22-May-2023 | 14:34:11 | 478 | 2496.00 | XLON | 1907697 | |
22-May-2023 | 14:34:11 | 1,401 | 2496.00 | XLON | 1907695 | |
22-May-2023 | 14:29:00 | 1,751 | 2494.00 | XLON | 1900197 | |
22-May-2023 | 14:26:56 | 692 | 2497.00 | XLON | 1897054 | |
22-May-2023 | 14:26:56 | 1,500 | 2497.00 | XLON | 1897056 | |
22-May-2023 | 14:26:56 | 760 | 2497.00 | XLON | 1897058 | |
22-May-2023 | 14:26:56 | 235 | 2497.00 | XLON | 1897060 | |
22-May-2023 | 14:24:10 | 1,832 | 2496.00 | XLON | 1891626 | |
22-May-2023 | 14:24:10 | 221 | 2496.00 | XLON | 1891624 | |
22-May-2023 | 14:23:22 | 760 | 2497.00 | XLON | 1889730 | |
22-May-2023 | 14:23:22 | 692 | 2497.00 | XLON | 1889728 | |
22-May-2023 | 14:17:31 | 327 | 2495.00 | XLON | 1878664 | |
22-May-2023 | 14:17:31 | 500 | 2495.00 | XLON | 1878662 | |
22-May-2023 | 14:17:31 | 760 | 2495.00 | XLON | 1878660 | |
22-May-2023 | 14:17:31 | 692 | 2495.00 | XLON | 1878658 | |
22-May-2023 | 14:17:31 | 316 | 2495.00 | XLON | 1878656 | |
22-May-2023 | 14:17:31 | 1,499 | 2495.00 | XLON | 1878654 | |
22-May-2023 | 14:11:10 | 1,785 | 2493.00 | XLON | 1867450 | |
22-May-2023 | 14:08:16 | 2,042 | 2495.00 | XLON | 1860452 | |
22-May-2023 | 14:05:11 | 387 | 2495.00 | XLON | 1853913 | |
22-May-2023 | 14:05:11 | 810 | 2495.00 | XLON | 1853911 | |
22-May-2023 | 14:05:11 | 692 | 2495.00 | XLON | 1853915 | |
22-May-2023 | 14:05:11 | 94 | 2495.00 | XLON | 1853909 | |
22-May-2023 | 14:05:11 | 2,138 | 2495.00 | XLON | 1853907 | |
22-May-2023 | 14:00:03 | 2,048 | 2493.00 | XLON | 1842573 | |
22-May-2023 | 13:57:01 | 1,846 | 2493.00 | XLON | 1836139 | |
22-May-2023 | 13:51:50 | 233 | 2493.00 | XLON | 1827992 | |
22-May-2023 | 13:51:50 | 810 | 2493.00 | XLON | 1827986 | |
22-May-2023 | 13:51:50 | 697 | 2493.00 | XLON | 1827990 | |
22-May-2023 | 13:51:50 | 327 | 2493.00 | XLON | 1827988 | |
22-May-2023 | 13:51:50 | 1,853 | 2493.00 | XLON | 1827984 |
22-May-2023 | 13:49:02 | 1,809 | 2496.00 | XLON | 1823091 | |
22-May-2023 | 13:48:11 | 32 | 2496.00 | XLON | 1821364 | |
22-May-2023 | 13:48:11 | 32 | 2496.00 | XLON | 1821358 | |
22-May-2023 | 13:48:11 | 32 | 2496.00 | XLON | 1821360 | |
22-May-2023 | 13:48:11 | 32 | 2496.00 | XLON | 1821362 | |
22-May-2023 | 13:48:11 | 160 | 2496.00 | XLON | 1821374 | |
22-May-2023 | 13:48:11 | 98 | 2496.00 | XLON | 1821366 | |
22-May-2023 | 13:48:11 | 32 | 2496.00 | XLON | 1821368 | |
22-May-2023 | 13:48:11 | 810 | 2496.00 | XLON | 1821370 | |
22-May-2023 | 13:48:11 | 692 | 2496.00 | XLON | 1821372 | |
22-May-2023 | 13:48:11 | 759 | 2496.00 | XLON | 1821338 | |
22-May-2023 | 13:48:11 | 32 | 2496.00 | XLON | 1821346 | |
22-May-2023 | 13:48:11 | 32 | 2496.00 | XLON | 1821340 | |
22-May-2023 | 13:48:11 | 32 | 2496.00 | XLON | 1821342 | |
22-May-2023 | 13:48:11 | 32 | 2496.00 | XLON | 1821344 | |
22-May-2023 | 13:48:11 | 32 | 2496.00 | XLON | 1821354 | |
22-May-2023 | 13:48:11 | 32 | 2496.00 | XLON | 1821348 | |
22-May-2023 | 13:48:11 | 32 | 2496.00 | XLON | 1821352 | |
22-May-2023 | 13:48:11 | 34 | 2496.00 | XLON | 1821356 | |
22-May-2023 | 13:48:11 | 32 | 2496.00 | XLON | 1821350 | |
22-May-2023 | 13:43:30 | 356 | 2496.00 | XLON | 1812865 | |
22-May-2023 | 13:43:30 | 647 | 2496.00 | XLON | 1812863 | |
22-May-2023 | 13:43:30 | 436 | 2496.00 | XLON | 1812861 | |
22-May-2023 | 13:43:30 | 750 | 2496.00 | XLON | 1812859 | |
22-May-2023 | 13:43:30 | 553 | 2496.00 | XLON | 1812857 | |
22-May-2023 | 13:43:30 | 104 | 2496.00 | XLON | 1812851 | |
22-May-2023 | 13:43:30 | 1,900 | 2496.00 | XLON | 1812855 | |
22-May-2023 | 13:43:30 | 117 | 2496.00 | XLON | 1812853 | |
22-May-2023 | 13:39:56 | 2,098 | 2496.00 | XLON | 1806820 | |
22-May-2023 | 13:37:11 | 1,783 | 2497.00 | XLON | 1802522 | |
22-May-2023 | 13:37:11 | 365 | 2497.00 | XLON | 1802520 | |
22-May-2023 | 13:33:15 | 1,142 | 2496.00 | XLON | 1795236 | |
22-May-2023 | 13:33:15 | 838 | 2496.00 | XLON | 1795234 | |
22-May-2023 | 13:32:38 | 647 | 2496.00 | XLON | 1793944 | |
22-May-2023 | 13:32:38 | 738 | 2496.00 | XLON | 1793942 | |
22-May-2023 | 13:32:38 | 420 | 2496.00 | XLON | 1793948 | |
22-May-2023 | 13:32:38 | 119 | 2496.00 | XLON | 1793946 | |
22-May-2023 | 13:32:22 | 2,095 | 2495.00 | XLON | 1793412 | |
22-May-2023 | 13:25:13 | 1,977 | 2493.00 | XLON | 1779561 | |
22-May-2023 | 13:22:03 | 259 | 2492.00 | XLON | 1776705 | |
22-May-2023 | 13:22:03 | 600 | 2492.00 | XLON | 1776703 | |
22-May-2023 | 13:22:03 | 738 | 2492.00 | XLON | 1776701 | |
22-May-2023 | 13:22:03 | 647 | 2492.00 | XLON | 1776699 | |
22-May-2023 | 13:22:03 | 1,858 | 2492.00 | XLON | 1776697 | |
22-May-2023 | 13:22:03 | 196 | 2492.00 | XLON | 1776695 | |
22-May-2023 | 13:17:28 | 881 | 2491.00 | XLON | 1772716 | |
22-May-2023 | 13:17:28 | 1,370 | 2491.00 | XLON | 1772714 | |
22-May-2023 | 13:12:11 | 1,984 | 2491.00 | XLON | 1768373 | |
22-May-2023 | 13:02:03 | 940 | 2489.00 | XLON | 1759011 | |
22-May-2023 | 12:52:56 | 769 | 2489.00 | XLON | 1751104 |
22-May-2023 | 12:52:43 | 10 | 2489.00 | XLON | 1750919 | |
22-May-2023 | 12:52:43 | 10 | 2489.00 | XLON | 1750917 | |
22-May-2023 | 12:52:43 | 10 | 2489.00 | XLON | 1750915 | |
22-May-2023 | 12:52:43 | 10 | 2489.00 | XLON | 1750913 | |
22-May-2023 | 12:45:00 | 2,004 | 2491.00 | XLON | 1744023 | |
22-May-2023 | 12:35:31 | 1,887 | 2491.00 | XLON | 1736782 | |
22-May-2023 | 12:29:50 | 738 | 2492.00 | XLON | 1731573 | |
22-May-2023 | 12:29:50 | 2,008 | 2492.00 | XLON | 1731571 | |
22-May-2023 | 12:29:50 | 375 | 2492.00 | XLON | 1731565 | |
22-May-2023 | 12:29:50 | 483 | 2492.00 | XLON | 1731563 | |
22-May-2023 | 12:29:50 | 1,549 | 2492.00 | XLON | 1731567 | |
22-May-2023 | 12:29:50 | 373 | 2492.00 | XLON | 1731569 | |
22-May-2023 | 12:29:14 | 1,098 | 2492.00 | XLON | 1731039 | |
22-May-2023 | 12:12:36 | 1,219 | 2489.00 | XLON | 1717682 | |
22-May-2023 | 12:10:52 | 782 | 2489.00 | XLON | 1716694 | |
22-May-2023 | 12:00:07 | 2,084 | 2490.00 | XLON | 1709285 | |
22-May-2023 | 11:49:59 | 935 | 2491.00 | XLON | 1702026 | |
22-May-2023 | 11:49:59 | 1,192 | 2491.00 | XLON | 1702024 | |
22-May-2023 | 11:44:14 | 1,696 | 2491.00 | XLON | 1698524 | |
22-May-2023 | 11:44:14 | 367 | 2491.00 | XLON | 1698522 | |
22-May-2023 | 11:38:10 | 53 | 2490.00 | XLON | 1694608 | |
22-May-2023 | 11:38:10 | 1,914 | 2490.00 | XLON | 1694610 | |
22-May-2023 | 11:25:00 | 1,369 | 2491.00 | XLON | 1684806 | |
22-May-2023 | 11:25:00 | 586 | 2491.00 | XLON | 1684804 | |
22-May-2023 | 11:12:14 | 1,572 | 2491.00 | XLON | 1676756 | |
22-May-2023 | 11:12:14 | 508 | 2491.00 | XLON | 1676754 | |
22-May-2023 | 11:04:43 | 728 | 2494.00 | XLON | 1671595 | |
22-May-2023 | 11:04:43 | 680 | 2494.00 | XLON | 1671593 | |
22-May-2023 | 11:04:43 | 406 | 2494.00 | XLON | 1671591 | |
22-May-2023 | 11:04:43 | 540 | 2494.00 | XLON | 1671589 | |
22-May-2023 | 11:04:43 | 230 | 2494.00 | XLON | 1671587 | |
22-May-2023 | 11:04:43 | 589 | 2494.00 | XLON | 1671585 | |
22-May-2023 | 11:04:43 | 584 | 2494.00 | XLON | 1671583 | |
22-May-2023 | 11:00:13 | 2,046 | 2493.00 | XLON | 1668221 | |
22-May-2023 | 10:52:17 | 2,031 | 2494.00 | XLON | 1661171 | |
22-May-2023 | 10:49:10 | 527 | 2493.00 | XLON | 1658377 | |
22-May-2023 | 10:45:19 | 1,871 | 2492.00 | XLON | 1655086 | |
22-May-2023 | 10:26:17 | 2,124 | 2493.00 | XLON | 1641394 | |
22-May-2023 | 10:13:27 | 456 | 2495.00 | XLON | 1632895 | |
22-May-2023 | 10:13:27 | 500 | 2495.00 | XLON | 1632893 | |
22-May-2023 | 10:13:27 | 905 | 2495.00 | XLON | 1632891 | |
22-May-2023 | 09:55:49 | 1,885 | 2497.00 | XLON | 1619535 | |
22-May-2023 | 09:53:20 | 236 | 2498.00 | XLON | 1616770 | |
22-May-2023 | 09:53:20 | 671 | 2498.00 | XLON | 1616772 | |
22-May-2023 | 09:53:20 | 671 | 2498.00 | XLON | 1616774 | |
22-May-2023 | 09:53:20 | 234 | 2498.00 | XLON | 1616776 | |
22-May-2023 | 09:50:00 | 671 | 2498.00 | XLON | 1613114 | |
22-May-2023 | 09:50:00 | 550 | 2498.00 | XLON | 1613112 | |
22-May-2023 | 09:50:00 | 671 | 2498.00 | XLON | 1613110 | |
22-May-2023 | 09:41:34 | 753 | 2496.00 | XLON | 1603966 |
22-May-2023 | 09:41:34 | 84 | 2496.00 | XLON | 1603964 | |
22-May-2023 | 09:41:30 | 1,103 | 2496.00 | XLON | 1603884 | |
22-May-2023 | 09:33:06 | 1,899 | 2493.00 | XLON | 1592027 | |
22-May-2023 | 09:20:52 | 2,094 | 2498.00 | XLON | 1576933 | |
22-May-2023 | 09:07:26 | 2,045 | 2497.00 | XLON | 1562268 | |
22-May-2023 | 08:50:18 | 866 | 2500.00 | XLON | 1539743 | |
22-May-2023 | 08:50:18 | 1,219 | 2500.00 | XLON | 1539745 | |
22-May-2023 | 08:26:35 | 506 | 2499.00 | XLON | 1504628 | |
22-May-2023 | 08:26:35 | 1,474 | 2499.00 | XLON | 1504626 | |
22-May-2023 | 08:16:39 | 1,911 | 2498.00 | XLON | 1490685 | |
22-May-2023 | 08:00:15 | 252 | 2500.00 | XLON | 1465892 | |
22-May-2023 | 08:00:15 | 1,722 | 2500.00 | XLON | 1465890 | |
22-May-2023 | 07:55:04 | 1,547 | 2500.00 | XLON | 1455175 | |
22-May-2023 | 07:55:04 | 410 | 2500.00 | XLON | 1455173 | |
22-May-2023 | 07:43:12 | 2,113 | 2500.00 | XLON | 1432841 | |
22-May-2023 | 07:32:17 | 1,976 | 2501.00 | XLON | 1412422 | |
22-May-2023 | 07:32:17 | 68 | 2501.00 | XLON | 1412420 | |
22-May-2023 | 07:30:46 | 2,081 | 2500.00 | XLON | 1409144 | |
22-May-2023 | 07:28:54 | 1,907 | 2500.00 | XLON | 1405078 | |
22-May-2023 | 07:14:37 | 1,926 | 2503.00 | XLON | 1380227 | |
22-May-2023 | 07:11:43 | 1,430 | 2502.00 | XLON | 1374934 | |
22-May-2023 | 07:11:43 | 598 | 2502.00 | XLON | 1374932 | |
22-May-2023 | 07:11:43 | 625 | 2502.00 | XLON | 1374930 | |
22-May-2023 | 07:11:43 | 105 | 2502.00 | XLON | 1374928 | |
22-May-2023 | 07:11:43 | 246 | 2502.00 | XLON | 1374926 | |
22-May-2023 | 07:11:43 | 122 | 2502.00 | XLON | 1374924 | |
22-May-2023 | 07:08:45 | 1,818 | 2498.00 | XLON | 1368298 | |
22-May-2023 | 07:01:06 | 2,109 | 2510.00 | XLON | 1353890 | |
22-May-2023 | 07:01:05 | 1,960 | 2511.00 | XLON | 1353851 |
