25 May 2023
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 172,267 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 37,790,041 ordinary shares in treasury, and has 1,898,729,593 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 17,989,974 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Time zone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 25 May 2023 |
Number of ordinary shares purchased: | 172,267 |
Highest price paid per share (p): | 2464 |
Lowest price paid per share (p): | 2434 |
Volume weighted average price paid per share (p): | 2445.0872 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId | |
25-May-2023 | 15:15:03 | 258 | 2454.00 | XLON | 2291156 | |
25-May-2023 | 15:15:03 | 410 | 2454.00 | XLON | 2291152 | |
25-May-2023 | 15:15:03 | 521 | 2454.00 | XLON | 2291154 | |
25-May-2023 | 15:15:03 | 867 | 2454.00 | XLON | 2291150 | |
25-May-2023 | 15:13:29 | 906 | 2452.00 | XLON | 2288353 | |
25-May-2023 | 15:10:30 | 108 | 2452.00 | XLON | 2282964 | |
25-May-2023 | 15:10:30 | 368 | 2452.00 | XLON | 2282962 | |
25-May-2023 | 15:10:30 | 888 | 2452.00 | XLON | 2282960 | |
25-May-2023 | 15:10:30 | 151 | 2452.00 | XLON | 2282958 | |
25-May-2023 | 15:07:13 | 1,828 | 2451.00 | XLON | 2277954 | |
25-May-2023 | 15:04:06 | 266 | 2452.00 | XLON | 2273256 | |
25-May-2023 | 15:04:06 | 554 | 2452.00 | XLON | 2273254 | |
25-May-2023 | 15:04:06 | 630 | 2452.00 | XLON | 2273252 |
25-May-2023 | 15:04:06 | 441 | 2452.00 | XLON | 2273250 | |
25-May-2023 | 15:00:39 | 1,920 | 2452.00 | XLON | 2267789 | |
25-May-2023 | 15:00:04 | 40 | 2453.00 | XLON | 2266378 | |
25-May-2023 | 15:00:04 | 187 | 2453.00 | XLON | 2266376 | |
25-May-2023 | 15:00:04 | 163 | 2453.00 | XLON | 2266373 | |
25-May-2023 | 14:57:28 | 1,767 | 2451.00 | XLON | 2261310 | |
25-May-2023 | 14:54:10 | 1,900 | 2451.00 | XLON | 2256289 | |
25-May-2023 | 14:49:05 | 1,884 | 2455.00 | XLON | 2249038 | |
25-May-2023 | 14:46:24 | 786 | 2456.00 | XLON | 2244536 | |
25-May-2023 | 14:46:24 | 131 | 2456.00 | XLON | 2244534 | |
25-May-2023 | 14:46:24 | 63 | 2456.00 | XLON | 2244532 | |
25-May-2023 | 14:46:24 | 44 | 2456.00 | XLON | 2244538 | |
25-May-2023 | 14:46:24 | 111 | 2456.00 | XLON | 2244540 | |
25-May-2023 | 14:46:24 | 123 | 2456.00 | XLON | 2244524 | |
25-May-2023 | 14:46:24 | 600 | 2456.00 | XLON | 2244522 | |
25-May-2023 | 14:46:24 | 31 | 2456.00 | XLON | 2244530 | |
25-May-2023 | 14:46:24 | 195 | 2456.00 | XLON | 2244526 | |
25-May-2023 | 14:46:24 | 49 | 2456.00 | XLON | 2244528 | |
25-May-2023 | 14:39:24 | 1,741 | 2456.00 | XLON | 2232654 | |
25-May-2023 | 14:39:24 | 157 | 2456.00 | XLON | 2232652 | |
25-May-2023 | 14:34:03 | 357 | 2454.00 | XLON | 2224241 | |
25-May-2023 | 14:34:03 | 336 | 2454.00 | XLON | 2224239 | |
25-May-2023 | 14:34:03 | 504 | 2454.00 | XLON | 2224233 | |
25-May-2023 | 14:34:03 | 443 | 2454.00 | XLON | 2224235 | |
25-May-2023 | 14:34:03 | 500 | 2454.00 | XLON | 2224237 | |
25-May-2023 | 14:31:26 | 464 | 2452.00 | XLON | 2219647 | |
25-May-2023 | 14:31:26 | 1,497 | 2452.00 | XLON | 2219649 | |
25-May-2023 | 14:29:23 | 2,104 | 2452.00 | XLON | 2216306 | |
25-May-2023 | 14:24:38 | 932 | 2452.00 | XLON | 2207354 | |
25-May-2023 | 14:24:38 | 299 | 2452.00 | XLON | 2207352 | |
25-May-2023 | 14:24:38 | 798 | 2452.00 | XLON | 2207350 | |
25-May-2023 | 14:21:02 | 1,951 | 2450.00 | XLON | 2201932 | |
25-May-2023 | 14:18:05 | 164 | 2451.00 | XLON | 2196680 | |
25-May-2023 | 14:18:05 | 400 | 2451.00 | XLON | 2196676 | |
25-May-2023 | 14:18:05 | 403 | 2451.00 | XLON | 2196678 | |
25-May-2023 | 14:18:05 | 340 | 2451.00 | XLON | 2196682 | |
25-May-2023 | 14:18:05 | 443 | 2451.00 | XLON | 2196684 | |
25-May-2023 | 14:18:05 | 53 | 2451.00 | XLON | 2196686 | |
25-May-2023 | 14:14:05 | 443 | 2449.00 | XLON | 2190182 | |
25-May-2023 | 14:14:05 | 321 | 2449.00 | XLON | 2190180 | |
25-May-2023 | 14:14:05 | 110 | 2449.00 | XLON | 2190178 | |
25-May-2023 | 14:14:05 | 41 | 2449.00 | XLON | 2190176 | |
25-May-2023 | 14:14:05 | 48 | 2449.00 | XLON | 2190174 | |
25-May-2023 | 14:14:05 | 184 | 2449.00 | XLON | 2190172 | |
25-May-2023 | 14:14:05 | 213 | 2449.00 | XLON | 2190170 | |
25-May-2023 | 14:10:05 | 1,655 | 2448.00 | XLON | 2183064 | |
25-May-2023 | 14:10:05 | 338 | 2448.00 | XLON | 2183062 | |
25-May-2023 | 14:05:30 | 1,912 | 2446.00 | XLON | 2175171 | |
25-May-2023 | 14:01:43 | 1,316 | 2445.00 | XLON | 2167901 | |
25-May-2023 | 14:01:43 | 607 | 2445.00 | XLON | 2167899 |
25-May-2023 | 14:01:43 | 196 | 2445.00 | XLON | 2167897 | |
25-May-2023 | 13:59:03 | 2,169 | 2445.00 | XLON | 2160219 | |
25-May-2023 | 13:57:21 | 443 | 2445.00 | XLON | 2157090 | |
25-May-2023 | 13:57:21 | 213 | 2445.00 | XLON | 2157088 | |
25-May-2023 | 13:57:21 | 213 | 2445.00 | XLON | 2157086 | |
25-May-2023 | 13:52:55 | 164 | 2443.00 | XLON | 2149438 | |
25-May-2023 | 13:51:16 | 273 | 2445.00 | XLON | 2146283 | |
25-May-2023 | 13:51:16 | 1,759 | 2445.00 | XLON | 2146285 | |
25-May-2023 | 13:48:12 | 667 | 2445.00 | XLON | 2140164 | |
25-May-2023 | 13:48:12 | 122 | 2445.00 | XLON | 2140162 | |
25-May-2023 | 13:48:12 | 684 | 2445.00 | XLON | 2140160 | |
25-May-2023 | 13:48:12 | 323 | 2445.00 | XLON | 2140158 | |
25-May-2023 | 13:43:48 | 469 | 2445.00 | XLON | 2131999 | |
25-May-2023 | 13:43:48 | 1,544 | 2445.00 | XLON | 2131997 | |
25-May-2023 | 13:39:53 | 1,967 | 2443.00 | XLON | 2124780 | |
25-May-2023 | 13:37:46 | 1,914 | 2444.00 | XLON | 2120550 | |
25-May-2023 | 13:36:05 | 550 | 2444.00 | XLON | 2117059 | |
25-May-2023 | 13:36:05 | 550 | 2444.00 | XLON | 2117061 | |
25-May-2023 | 13:32:09 | 1,862 | 2445.00 | XLON | 2105961 | |
25-May-2023 | 13:30:35 | 336 | 2446.00 | XLON | 2101595 | |
25-May-2023 | 13:30:35 | 537 | 2446.00 | XLON | 2101593 | |
25-May-2023 | 13:30:35 | 443 | 2446.00 | XLON | 2101591 | |
25-May-2023 | 13:30:35 | 713 | 2446.00 | XLON | 2101589 | |
25-May-2023 | 13:27:00 | 278 | 2445.00 | XLON | 2092299 | |
25-May-2023 | 13:27:00 | 164 | 2445.00 | XLON | 2092297 | |
25-May-2023 | 13:27:00 | 708 | 2445.00 | XLON | 2092285 | |
25-May-2023 | 13:27:00 | 470 | 2445.00 | XLON | 2092287 | |
25-May-2023 | 13:27:00 | 177 | 2445.00 | XLON | 2092289 | |
25-May-2023 | 13:27:00 | 158 | 2445.00 | XLON | 2092291 | |
25-May-2023 | 13:27:00 | 285 | 2445.00 | XLON | 2092293 | |
25-May-2023 | 13:27:00 | 4 | 2445.00 | XLON | 2092295 | |
25-May-2023 | 13:19:00 | 1,762 | 2445.00 | XLON | 2082075 | |
25-May-2023 | 13:10:38 | 1,975 | 2448.00 | XLON | 2073193 | |
25-May-2023 | 13:09:06 | 220 | 2449.00 | XLON | 2071666 | |
25-May-2023 | 13:09:06 | 220 | 2449.00 | XLON | 2071664 | |
25-May-2023 | 13:09:06 | 472 | 2449.00 | XLON | 2071662 | |
25-May-2023 | 13:09:06 | 537 | 2449.00 | XLON | 2071660 | |
25-May-2023 | 13:09:06 | 91 | 2449.00 | XLON | 2071654 | |
25-May-2023 | 13:09:06 | 92 | 2449.00 | XLON | 2071652 | |
25-May-2023 | 13:09:06 | 472 | 2449.00 | XLON | 2071650 | |
25-May-2023 | 12:56:03 | 109 | 2449.00 | XLON | 2057616 | |
25-May-2023 | 12:56:03 | 1,816 | 2449.00 | XLON | 2057618 | |
25-May-2023 | 12:43:59 | 1,950 | 2450.00 | XLON | 2045819 | |
25-May-2023 | 12:30:57 | 2,117 | 2446.00 | XLON | 2033298 | |
25-May-2023 | 12:23:22 | 1,814 | 2448.00 | XLON | 2026238 | |
25-May-2023 | 12:14:59 | 1,956 | 2448.00 | XLON | 2018722 | |
25-May-2023 | 12:07:14 | 1,838 | 2445.00 | XLON | 2013345 | |
25-May-2023 | 12:07:14 | 275 | 2445.00 | XLON | 2013343 | |
25-May-2023 | 12:00:52 | 1,972 | 2445.00 | XLON | 2009090 | |
25-May-2023 | 11:42:42 | 1,014 | 2440.00 | XLON | 1996165 |
25-May-2023 | 11:42:42 | 954 | 2440.00 | XLON | 1996163 | |
25-May-2023 | 11:29:54 | 290 | 2440.00 | XLON | 1986834 | |
25-May-2023 | 11:29:36 | 1,000 | 2440.00 | XLON | 1986627 | |
25-May-2023 | 11:29:29 | 457 | 2440.00 | XLON | 1986543 | |
25-May-2023 | 11:16:40 | 414 | 2440.00 | XLON | 1978004 | |
25-May-2023 | 11:16:40 | 1,453 | 2440.00 | XLON | 1978002 | |
25-May-2023 | 11:03:15 | 2,008 | 2439.00 | XLON | 1969530 | |
25-May-2023 | 10:58:02 | 1,801 | 2440.00 | XLON | 1964994 | |
25-May-2023 | 10:51:31 | 968 | 2443.00 | XLON | 1960852 | |
25-May-2023 | 10:51:31 | 879 | 2443.00 | XLON | 1960850 | |
25-May-2023 | 10:45:14 | 1,872 | 2442.00 | XLON | 1956057 | |
25-May-2023 | 10:39:04 | 207 | 2440.00 | XLON | 1951609 | |
25-May-2023 | 10:39:04 | 1,545 | 2440.00 | XLON | 1951611 | |
25-May-2023 | 10:29:41 | 2,129 | 2441.00 | XLON | 1945204 | |
25-May-2023 | 10:23:10 | 1,778 | 2443.00 | XLON | 1940806 | |
25-May-2023 | 10:10:33 | 2,069 | 2442.00 | XLON | 1932032 | |
25-May-2023 | 10:06:39 | 1,002 | 2445.00 | XLON | 1929719 | |
25-May-2023 | 10:06:39 | 783 | 2445.00 | XLON | 1929717 | |
25-May-2023 | 09:51:36 | 2,041 | 2440.00 | XLON | 1911590 | |
25-May-2023 | 09:46:17 | 1,967 | 2441.00 | XLON | 1904019 | |
25-May-2023 | 09:29:57 | 1,948 | 2438.00 | XLON | 1879507 | |
25-May-2023 | 09:29:57 | 186 | 2438.00 | XLON | 1879505 | |
25-May-2023 | 09:27:54 | 2,068 | 2440.00 | XLON | 1875452 | |
25-May-2023 | 09:18:12 | 2,150 | 2435.00 | XLON | 1863380 | |
25-May-2023 | 09:13:51 | 2,122 | 2438.00 | XLON | 1858336 | |
25-May-2023 | 09:08:01 | 1,877 | 2439.00 | XLON | 1850494 | |
25-May-2023 | 09:01:12 | 1,134 | 2440.00 | XLON | 1839903 | |
25-May-2023 | 09:01:12 | 849 | 2440.00 | XLON | 1839901 | |
25-May-2023 | 08:44:46 | 1,915 | 2437.00 | XLON | 1804294 | |
25-May-2023 | 08:38:03 | 1,920 | 2440.00 | XLON | 1791319 | |
25-May-2023 | 08:31:29 | 2,008 | 2440.00 | XLON | 1780862 | |
25-May-2023 | 08:28:17 | 1,792 | 2438.00 | XLON | 1775932 | |
25-May-2023 | 08:17:31 | 1,851 | 2434.00 | XLON | 1758593 | |
25-May-2023 | 08:06:50 | 2,098 | 2438.00 | XLON | 1739477 | |
25-May-2023 | 07:57:25 | 1,545 | 2441.00 | XLON | 1721017 | |
25-May-2023 | 07:57:01 | 17 | 2441.00 | XLON | 1720118 | |
25-May-2023 | 07:57:01 | 548 | 2441.00 | XLON | 1720116 | |
25-May-2023 | 07:53:55 | 2,121 | 2444.00 | XLON | 1713219 | |
25-May-2023 | 07:50:18 | 1,785 | 2440.00 | XLON | 1705073 | |
25-May-2023 | 07:46:17 | 2,144 | 2439.00 | XLON | 1696136 | |
25-May-2023 | 07:39:21 | 1,368 | 2437.00 | XLON | 1680414 | |
25-May-2023 | 07:39:21 | 637 | 2437.00 | XLON | 1680412 | |
25-May-2023 | 07:37:42 | 489 | 2438.00 | XLON | 1676703 | |
25-May-2023 | 07:37:42 | 1,683 | 2438.00 | XLON | 1676701 | |
25-May-2023 | 07:33:27 | 1,962 | 2435.00 | XLON | 1667487 | |
25-May-2023 | 07:31:38 | 1,909 | 2438.00 | XLON | 1662992 | |
25-May-2023 | 07:29:23 | 487 | 2437.00 | XLON | 1657159 | |
25-May-2023 | 07:29:23 | 1,444 | 2437.00 | XLON | 1657157 | |
25-May-2023 | 07:23:19 | 1,984 | 2437.00 | XLON | 1644523 | |
25-May-2023 | 07:22:49 | 1,302 | 2441.00 | XLON | 1643723 |
25-May-2023 | 07:22:49 | 668 | 2441.00 | XLON | 1643721 | |
25-May-2023 | 07:15:05 | 271 | 2441.00 | XLON | 1628820 | |
25-May-2023 | 07:15:05 | 1,817 | 2441.00 | XLON | 1628818 | |
25-May-2023 | 07:12:35 | 262 | 2445.00 | XLON | 1623297 | |
25-May-2023 | 07:12:35 | 4,081 | 2445.00 | XLON | 1623295 | |
25-May-2023 | 07:12:35 | 332 | 2444.00 | XLON | 1623293 | |
25-May-2023 | 07:08:02 | 1,764 | 2444.00 | XLON | 1613586 | |
25-May-2023 | 07:08:01 | 1,857 | 2447.00 | XLON | 1613565 | |
25-May-2023 | 07:02:29 | 1,070 | 2452.00 | XLON | 1604045 | |
25-May-2023 | 07:01:46 | 278 | 2452.00 | XLON | 1602456 | |
25-May-2023 | 07:01:46 | 584 | 2452.00 | XLON | 1602452 | |
25-May-2023 | 07:00:34 | 294 | 2454.00 | XLON | 1599754 | |
25-May-2023 | 07:00:34 | 1,630 | 2454.00 | XLON | 1599751 | |
25-May-2023 | 07:00:23 | 1,844 | 2457.00 | XLON | 1598594 | |
25-May-2023 | 07:00:21 | 2,161 | 2462.00 | XLON | 1598253 | |
25-May-2023 | 07:00:20 | 518 | 2464.00 | XLON | 1598251 | |
25-May-2023 | 07:00:20 | 1,555 | 2464.00 | XLON | 1598249 |
