26 May 2023
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 173,417 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 37,963,458 ordinary shares in treasury, and has 1,898,556,176 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 18,163,391 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Time zone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 26 May 2023 |
Number of ordinary shares purchased: | 173,417 |
Highest price paid per share (p): | 2493 |
Lowest price paid per share (p): | 2448 |
Volume weighted average price paid per share (p): | 2471.5809 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId | |
26-May-2023 | 15:18:19 | 170 | 2492.00 | XLON | 1768092 | |
26-May-2023 | 15:18:19 | 252 | 2492.00 | XLON | 1768090 | |
26-May-2023 | 15:17:36 | 720 | 2493.00 | XLON | 1766776 | |
26-May-2023 | 15:13:33 | 1,180 | 2492.00 | XLON | 1760179 | |
26-May-2023 | 15:13:32 | 330 | 2492.00 | XLON | 1760021 | |
26-May-2023 | 15:13:32 | 1,470 | 2492.00 | XLON | 1760019 | |
26-May-2023 | 15:08:17 | 821 | 2493.00 | XLON | 1752259 | |
26-May-2023 | 15:08:17 | 965 | 2493.00 | XLON | 1752257 | |
26-May-2023 | 15:07:16 | 136 | 2491.00 | XLON | 1750751 | |
26-May-2023 | 15:07:16 | 1,228 | 2491.00 | XLON | 1750749 | |
26-May-2023 | 15:07:16 | 389 | 2491.00 | XLON | 1750747 | |
26-May-2023 | 15:03:04 | 1,212 | 2492.00 | XLON | 1743865 | |
26-May-2023 | 15:03:04 | 720 | 2492.00 | XLON | 1743863 |
26-May-2023 | 14:58:26 | 771 | 2492.00 | XLON | 1734118 | |
26-May-2023 | 14:58:26 | 200 | 2492.00 | XLON | 1734116 | |
26-May-2023 | 14:58:26 | 536 | 2492.00 | XLON | 1734120 | |
26-May-2023 | 14:58:26 | 100 | 2492.00 | XLON | 1734114 | |
26-May-2023 | 14:58:26 | 100 | 2492.00 | XLON | 1734112 | |
26-May-2023 | 14:58:24 | 98 | 2492.00 | XLON | 1734061 | |
26-May-2023 | 14:58:22 | 244 | 2492.00 | XLON | 1733934 | |
26-May-2023 | 14:57:39 | 602 | 2493.00 | XLON | 1732906 | |
26-May-2023 | 14:57:39 | 760 | 2493.00 | XLON | 1732904 | |
26-May-2023 | 14:55:55 | 849 | 2491.00 | XLON | 1729784 | |
26-May-2023 | 14:52:55 | 1,926 | 2492.00 | XLON | 1724596 | |
26-May-2023 | 14:50:29 | 1,015 | 2490.00 | XLON | 1720043 | |
26-May-2023 | 14:50:29 | 553 | 2490.00 | XLON | 1720041 | |
26-May-2023 | 14:50:29 | 260 | 2490.00 | XLON | 1720039 | |
26-May-2023 | 14:49:05 | 150 | 2491.00 | XLON | 1717522 | |
26-May-2023 | 14:49:05 | 1,018 | 2491.00 | XLON | 1717524 | |
26-May-2023 | 14:48:44 | 637 | 2491.00 | XLON | 1716982 | |
26-May-2023 | 14:44:47 | 459 | 2490.00 | XLON | 1710116 | |
26-May-2023 | 14:44:47 | 1,462 | 2490.00 | XLON | 1710114 | |
26-May-2023 | 14:43:19 | 198 | 2492.00 | XLON | 1707204 | |
26-May-2023 | 14:43:19 | 325 | 2492.00 | XLON | 1707202 | |
26-May-2023 | 14:43:19 | 1,500 | 2492.00 | XLON | 1707200 | |
26-May-2023 | 14:43:19 | 602 | 2492.00 | XLON | 1707197 | |
26-May-2023 | 14:43:19 | 608 | 2492.00 | XLON | 1707195 | |
26-May-2023 | 14:43:19 | 243 | 2492.00 | XLON | 1707193 | |
26-May-2023 | 14:37:00 | 210 | 2488.00 | XLON | 1695647 | |
26-May-2023 | 14:37:00 | 414 | 2488.00 | XLON | 1695649 | |
26-May-2023 | 14:37:00 | 750 | 2488.00 | XLON | 1695651 | |
26-May-2023 | 14:37:00 | 750 | 2488.00 | XLON | 1695653 | |
26-May-2023 | 14:37:00 | 77 | 2488.00 | XLON | 1695655 | |
26-May-2023 | 14:35:06 | 2,108 | 2487.00 | XLON | 1691828 | |
26-May-2023 | 14:31:57 | 639 | 2484.00 | XLON | 1685218 | |
26-May-2023 | 14:31:57 | 1,346 | 2484.00 | XLON | 1685216 | |
26-May-2023 | 14:28:38 | 604 | 2483.00 | XLON | 1679555 | |
26-May-2023 | 14:28:38 | 1,166 | 2483.00 | XLON | 1679553 | |
26-May-2023 | 14:26:18 | 1,769 | 2483.00 | XLON | 1675751 | |
26-May-2023 | 14:22:58 | 2,084 | 2483.00 | XLON | 1668493 | |
26-May-2023 | 14:21:23 | 315 | 2484.00 | XLON | 1666168 | |
26-May-2023 | 14:21:23 | 1,541 | 2484.00 | XLON | 1666166 | |
26-May-2023 | 14:13:20 | 2,043 | 2485.00 | XLON | 1652026 | |
26-May-2023 | 14:13:20 | 73 | 2485.00 | XLON | 1652028 | |
26-May-2023 | 14:12:50 | 1,055 | 2485.00 | XLON | 1651327 | |
26-May-2023 | 14:12:50 | 978 | 2485.00 | XLON | 1651329 | |
26-May-2023 | 14:08:01 | 713 | 2483.00 | XLON | 1642225 | |
26-May-2023 | 14:08:01 | 602 | 2483.00 | XLON | 1642223 | |
26-May-2023 | 14:08:01 | 608 | 2483.00 | XLON | 1642221 | |
26-May-2023 | 14:06:19 | 602 | 2482.00 | XLON | 1639095 | |
26-May-2023 | 14:06:19 | 608 | 2482.00 | XLON | 1639093 | |
26-May-2023 | 14:06:19 | 759 | 2482.00 | XLON | 1639091 | |
26-May-2023 | 14:03:18 | 2,143 | 2482.00 | XLON | 1633786 |
26-May-2023 | 13:59:19 | 1,123 | 2482.00 | XLON | 1623152 | |
26-May-2023 | 13:59:19 | 437 | 2482.00 | XLON | 1623150 | |
26-May-2023 | 13:59:19 | 212 | 2482.00 | XLON | 1623154 | |
26-May-2023 | 13:57:07 | 1,500 | 2486.00 | XLON | 1619972 | |
26-May-2023 | 13:57:07 | 315 | 2486.00 | XLON | 1619970 | |
26-May-2023 | 13:57:07 | 720 | 2486.00 | XLON | 1619968 | |
26-May-2023 | 13:57:07 | 481 | 2486.00 | XLON | 1619966 | |
26-May-2023 | 13:57:07 | 518 | 2486.00 | XLON | 1619964 | |
26-May-2023 | 13:53:38 | 57 | 2484.00 | XLON | 1613522 | |
26-May-2023 | 13:53:27 | 100 | 2484.00 | XLON | 1613265 | |
26-May-2023 | 13:53:27 | 300 | 2484.00 | XLON | 1613263 | |
26-May-2023 | 13:53:00 | 1,455 | 2484.00 | XLON | 1612667 | |
26-May-2023 | 13:50:32 | 1,468 | 2483.00 | XLON | 1608527 | |
26-May-2023 | 13:50:32 | 546 | 2483.00 | XLON | 1608525 | |
26-May-2023 | 13:49:04 | 1,750 | 2486.00 | XLON | 1605732 | |
26-May-2023 | 13:48:37 | 750 | 2487.00 | XLON | 1604923 | |
26-May-2023 | 13:48:37 | 820 | 2487.00 | XLON | 1604925 | |
26-May-2023 | 13:48:37 | 750 | 2487.00 | XLON | 1604921 | |
26-May-2023 | 13:48:37 | 518 | 2487.00 | XLON | 1604919 | |
26-May-2023 | 13:48:37 | 481 | 2487.00 | XLON | 1604917 | |
26-May-2023 | 13:48:37 | 106 | 2487.00 | XLON | 1604915 | |
26-May-2023 | 13:43:42 | 1,891 | 2481.00 | XLON | 1596637 | |
26-May-2023 | 13:42:14 | 2,176 | 2482.00 | XLON | 1594265 | |
26-May-2023 | 13:41:02 | 2,106 | 2480.00 | XLON | 1591176 | |
26-May-2023 | 13:37:56 | 500 | 2477.00 | XLON | 1585478 | |
26-May-2023 | 13:37:56 | 899 | 2477.00 | XLON | 1585476 | |
26-May-2023 | 13:37:56 | 449 | 2477.00 | XLON | 1585474 | |
26-May-2023 | 13:37:55 | 3 | 2477.00 | XLON | 1585464 | |
26-May-2023 | 13:37:35 | 481 | 2477.00 | XLON | 1585130 | |
26-May-2023 | 13:37:35 | 414 | 2477.00 | XLON | 1585132 | |
26-May-2023 | 13:37:35 | 414 | 2477.00 | XLON | 1585128 | |
26-May-2023 | 13:37:35 | 481 | 2477.00 | XLON | 1585126 | |
26-May-2023 | 13:33:12 | 453 | 2474.00 | XLON | 1575991 | |
26-May-2023 | 13:33:12 | 140 | 2474.00 | XLON | 1575989 | |
26-May-2023 | 13:33:12 | 1 | 2474.00 | XLON | 1575987 | |
26-May-2023 | 13:33:12 | 481 | 2474.00 | XLON | 1575985 | |
26-May-2023 | 13:33:12 | 314 | 2474.00 | XLON | 1575983 | |
26-May-2023 | 13:33:12 | 414 | 2474.00 | XLON | 1575981 | |
26-May-2023 | 13:33:12 | 1,453 | 2474.00 | XLON | 1575979 | |
26-May-2023 | 13:33:12 | 296 | 2474.00 | XLON | 1575977 | |
26-May-2023 | 13:31:26 | 1,768 | 2474.00 | XLON | 1572313 | |
26-May-2023 | 13:29:59 | 606 | 2476.00 | XLON | 1567018 | |
26-May-2023 | 13:29:59 | 259 | 2476.00 | XLON | 1567016 | |
26-May-2023 | 13:29:59 | 160 | 2476.00 | XLON | 1567020 | |
26-May-2023 | 13:29:59 | 414 | 2476.00 | XLON | 1567014 | |
26-May-2023 | 13:29:59 | 481 | 2476.00 | XLON | 1567012 | |
26-May-2023 | 13:26:28 | 524 | 2475.00 | XLON | 1563422 | |
26-May-2023 | 13:26:28 | 210 | 2475.00 | XLON | 1563420 | |
26-May-2023 | 13:26:28 | 1,161 | 2475.00 | XLON | 1563418 | |
26-May-2023 | 13:22:20 | 1,016 | 2475.00 | XLON | 1559586 |
26-May-2023 | 13:21:26 | 776 | 2475.00 | XLON | 1558670 | |
26-May-2023 | 13:21:26 | 256 | 2475.00 | XLON | 1558668 | |
26-May-2023 | 13:16:24 | 1,626 | 2474.00 | XLON | 1553414 | |
26-May-2023 | 13:16:24 | 238 | 2474.00 | XLON | 1553412 | |
26-May-2023 | 13:16:24 | 21 | 2474.00 | XLON | 1553410 | |
26-May-2023 | 13:14:49 | 2,072 | 2474.00 | XLON | 1551681 | |
26-May-2023 | 13:02:51 | 523 | 2469.00 | XLON | 1540646 | |
26-May-2023 | 13:02:51 | 1,343 | 2469.00 | XLON | 1540644 | |
26-May-2023 | 12:52:45 | 1,200 | 2467.00 | XLON | 1531923 | |
26-May-2023 | 12:52:45 | 390 | 2467.00 | XLON | 1531921 | |
26-May-2023 | 12:52:45 | 263 | 2467.00 | XLON | 1531919 | |
26-May-2023 | 12:52:30 | 491 | 2468.00 | XLON | 1531654 | |
26-May-2023 | 12:52:30 | 1,188 | 2468.00 | XLON | 1531652 | |
26-May-2023 | 12:51:57 | 83 | 2468.00 | XLON | 1531105 | |
26-May-2023 | 12:51:57 | 750 | 2469.00 | XLON | 1531103 | |
26-May-2023 | 12:51:57 | 276 | 2469.00 | XLON | 1531097 | |
26-May-2023 | 12:51:57 | 176 | 2469.00 | XLON | 1531095 | |
26-May-2023 | 12:51:57 | 9 | 2469.00 | XLON | 1531093 | |
26-May-2023 | 12:51:57 | 441 | 2469.00 | XLON | 1531099 | |
26-May-2023 | 12:51:57 | 512 | 2469.00 | XLON | 1531101 | |
26-May-2023 | 12:37:23 | 1,190 | 2464.00 | XLON | 1518580 | |
26-May-2023 | 12:37:23 | 938 | 2464.00 | XLON | 1518578 | |
26-May-2023 | 12:35:29 | 1,748 | 2464.00 | XLON | 1517212 | |
26-May-2023 | 12:31:47 | 2,092 | 2464.00 | XLON | 1514006 | |
26-May-2023 | 12:29:50 | 1,951 | 2465.00 | XLON | 1511106 | |
26-May-2023 | 12:18:27 | 1,898 | 2465.00 | XLON | 1502255 | |
26-May-2023 | 12:10:55 | 898 | 2465.00 | XLON | 1497211 | |
26-May-2023 | 12:10:55 | 39 | 2465.00 | XLON | 1497209 | |
26-May-2023 | 12:08:59 | 960 | 2465.00 | XLON | 1495669 | |
26-May-2023 | 12:03:57 | 1,725 | 2466.00 | XLON | 1492021 | |
26-May-2023 | 12:03:57 | 54 | 2466.00 | XLON | 1492019 | |
26-May-2023 | 11:43:40 | 1,781 | 2466.00 | XLON | 1477076 | |
26-May-2023 | 11:34:19 | 263 | 2467.00 | XLON | 1470893 | |
26-May-2023 | 11:34:19 | 285 | 2467.00 | XLON | 1470891 | |
26-May-2023 | 11:34:19 | 32 | 2467.00 | XLON | 1470889 | |
26-May-2023 | 11:34:19 | 1,168 | 2467.00 | XLON | 1470887 | |
26-May-2023 | 11:25:36 | 1,880 | 2465.00 | XLON | 1465782 | |
26-May-2023 | 11:13:32 | 474 | 2465.00 | XLON | 1459543 | |
26-May-2023 | 11:13:32 | 236 | 2465.00 | XLON | 1459541 | |
26-May-2023 | 11:13:32 | 401 | 2465.00 | XLON | 1459539 | |
26-May-2023 | 11:13:32 | 437 | 2465.00 | XLON | 1459537 | |
26-May-2023 | 11:13:32 | 470 | 2465.00 | XLON | 1459535 | |
26-May-2023 | 11:13:32 | 1,809 | 2465.00 | XLON | 1459533 | |
26-May-2023 | 11:01:05 | 1,387 | 2462.00 | XLON | 1451904 | |
26-May-2023 | 11:01:05 | 533 | 2462.00 | XLON | 1451902 | |
26-May-2023 | 10:57:51 | 526 | 2462.00 | XLON | 1449695 | |
26-May-2023 | 10:57:51 | 1,329 | 2462.00 | XLON | 1449697 | |
26-May-2023 | 10:42:02 | 1,592 | 2461.00 | XLON | 1440003 | |
26-May-2023 | 10:42:02 | 230 | 2461.00 | XLON | 1440005 | |
26-May-2023 | 10:28:12 | 429 | 2457.00 | XLON | 1431252 |
26-May-2023 | 10:28:12 | 1,255 | 2457.00 | XLON | 1431250 | |
26-May-2023 | 10:28:12 | 77 | 2457.00 | XLON | 1431248 | |
26-May-2023 | 10:26:07 | 235 | 2457.00 | XLON | 1430188 | |
26-May-2023 | 10:17:03 | 1,970 | 2456.00 | XLON | 1424320 | |
26-May-2023 | 10:08:32 | 340 | 2455.00 | XLON | 1418542 | |
26-May-2023 | 09:59:06 | 2,106 | 2452.00 | XLON | 1411857 | |
26-May-2023 | 09:46:31 | 2,138 | 2451.00 | XLON | 1395841 | |
26-May-2023 | 09:38:25 | 1,606 | 2452.00 | XLON | 1386393 | |
26-May-2023 | 09:38:25 | 375 | 2452.00 | XLON | 1386391 | |
26-May-2023 | 09:28:33 | 216 | 2453.00 | XLON | 1373216 | |
26-May-2023 | 09:28:33 | 1,616 | 2453.00 | XLON | 1373218 | |
26-May-2023 | 09:22:06 | 121 | 2454.00 | XLON | 1365999 | |
26-May-2023 | 09:22:06 | 389 | 2454.00 | XLON | 1365997 | |
26-May-2023 | 09:22:06 | 178 | 2454.00 | XLON | 1365995 | |
26-May-2023 | 09:22:06 | 634 | 2454.00 | XLON | 1365993 | |
26-May-2023 | 09:22:06 | 530 | 2454.00 | XLON | 1365991 | |
26-May-2023 | 09:22:06 | 236 | 2454.00 | XLON | 1365989 | |
26-May-2023 | 09:22:06 | 21 | 2454.00 | XLON | 1365987 | |
26-May-2023 | 09:11:06 | 1,519 | 2453.00 | XLON | 1351761 | |
26-May-2023 | 09:11:06 | 358 | 2453.00 | XLON | 1351759 | |
26-May-2023 | 09:10:12 | 690 | 2454.00 | XLON | 1350497 | |
26-May-2023 | 09:10:12 | 1,213 | 2454.00 | XLON | 1350495 | |
26-May-2023 | 09:04:33 | 92 | 2452.00 | XLON | 1342601 | |
26-May-2023 | 09:04:33 | 1,700 | 2452.00 | XLON | 1342599 | |
26-May-2023 | 09:00:31 | 1,991 | 2454.00 | XLON | 1336831 | |
26-May-2023 | 08:44:31 | 2,085 | 2452.00 | XLON | 1308233 | |
26-May-2023 | 08:39:27 | 361 | 2452.00 | XLON | 1299063 | |
26-May-2023 | 08:39:27 | 1,472 | 2452.00 | XLON | 1299061 | |
26-May-2023 | 08:38:41 | 1,313 | 2453.00 | XLON | 1297637 | |
26-May-2023 | 08:38:41 | 748 | 2453.00 | XLON | 1297635 | |
26-May-2023 | 08:29:17 | 1,984 | 2454.00 | XLON | 1281172 | |
26-May-2023 | 08:19:08 | 349 | 2454.00 | XLON | 1265160 | |
26-May-2023 | 08:19:08 | 1,656 | 2454.00 | XLON | 1265158 | |
26-May-2023 | 08:05:19 | 237 | 2456.00 | XLON | 1244049 | |
26-May-2023 | 08:05:19 | 1,519 | 2456.00 | XLON | 1244047 | |
26-May-2023 | 07:54:41 | 2,144 | 2458.00 | XLON | 1228275 | |
26-May-2023 | 07:45:51 | 553 | 2454.00 | XLON | 1215289 | |
26-May-2023 | 07:45:51 | 1,600 | 2454.00 | XLON | 1215287 | |
26-May-2023 | 07:33:37 | 2,047 | 2457.00 | XLON | 1196226 | |
26-May-2023 | 07:14:03 | 1,083 | 2455.00 | XLON | 1164545 | |
26-May-2023 | 07:14:03 | 322 | 2455.00 | XLON | 1164543 | |
26-May-2023 | 07:14:03 | 361 | 2455.00 | XLON | 1164541 | |
26-May-2023 | 07:14:03 | 1,847 | 2455.00 | XLON | 1164539 | |
26-May-2023 | 07:09:06 | 371 | 2448.00 | XLON | 1157779 | |
26-May-2023 | 07:09:06 | 1,444 | 2448.00 | XLON | 1157777 | |
26-May-2023 | 07:00:20 | 340 | 2451.00 | XLON | 1142395 | |
26-May-2023 | 07:00:20 | 1,452 | 2451.00 | XLON | 1142393 | |
26-May-2023 | 07:00:20 | 759 | 2452.00 | XLON | 1142386 | |
26-May-2023 | 07:00:20 | 1,237 | 2452.00 | XLON | 1142384 |
