30 May 2023
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 171,474 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 38,134,932 ordinary shares in treasury, and has 1,898,385,702 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 18,334,865 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Time zone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 30 May 2023 |
Number of ordinary shares purchased: | 171,474 |
Highest price paid per share (p): | 2497 |
Lowest price paid per share (p): | 2483 |
Volume weighted average price paid per share (p): | 2489.1055 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId | |
30-May-2023 | 15:13:36 | 607 | 2486.00 | XLON | 2070090 | |
30-May-2023 | 15:13:36 | 1 | 2486.00 | XLON | 2070088 | |
30-May-2023 | 15:13:36 | 344 | 2486.00 | XLON | 2070086 | |
30-May-2023 | 15:13:36 | 67 | 2486.00 | XLON | 2070084 | |
30-May-2023 | 15:13:36 | 487 | 2486.00 | XLON | 2070082 | |
30-May-2023 | 15:13:36 | 85 | 2486.00 | XLON | 2070080 | |
30-May-2023 | 15:10:39 | 358 | 2485.00 | XLON | 2064965 | |
30-May-2023 | 15:10:39 | 750 | 2485.00 | XLON | 2064963 | |
30-May-2023 | 15:07:50 | 144 | 2485.00 | XLON | 2059705 | |
30-May-2023 | 15:07:50 | 485 | 2485.00 | XLON | 2059703 | |
30-May-2023 | 15:07:50 | 487 | 2485.00 | XLON | 2059701 | |
30-May-2023 | 15:07:50 | 161 | 2485.00 | XLON | 2059699 | |
30-May-2023 | 15:07:50 | 659 | 2485.00 | XLON | 2059697 |
30-May-2023 | 15:03:36 | 500 | 2487.00 | XLON | 2052982 | |
30-May-2023 | 15:03:36 | 141 | 2487.00 | XLON | 2052980 | |
30-May-2023 | 15:03:36 | 1,498 | 2487.00 | XLON | 2052984 | |
30-May-2023 | 14:59:55 | 1,834 | 2488.00 | XLON | 2045784 | |
30-May-2023 | 14:57:32 | 1,501 | 2489.00 | XLON | 2041133 | |
30-May-2023 | 14:57:27 | 379 | 2489.00 | XLON | 2040899 | |
30-May-2023 | 14:52:53 | 147 | 2489.00 | XLON | 2034229 | |
30-May-2023 | 14:52:53 | 570 | 2489.00 | XLON | 2034227 | |
30-May-2023 | 14:52:53 | 500 | 2489.00 | XLON | 2034225 | |
30-May-2023 | 14:52:53 | 739 | 2489.00 | XLON | 2034223 | |
30-May-2023 | 14:51:20 | 337 | 2490.00 | XLON | 2032246 | |
30-May-2023 | 14:51:20 | 487 | 2490.00 | XLON | 2032244 | |
30-May-2023 | 14:51:20 | 485 | 2490.00 | XLON | 2032242 | |
30-May-2023 | 14:51:20 | 644 | 2490.00 | XLON | 2032240 | |
30-May-2023 | 14:46:23 | 389 | 2490.00 | XLON | 2023689 | |
30-May-2023 | 14:46:23 | 327 | 2490.00 | XLON | 2023691 | |
30-May-2023 | 14:46:23 | 731 | 2490.00 | XLON | 2023693 | |
30-May-2023 | 14:43:10 | 1,774 | 2489.00 | XLON | 2018254 | |
30-May-2023 | 14:39:37 | 554 | 2490.00 | XLON | 2012488 | |
30-May-2023 | 14:39:37 | 526 | 2490.00 | XLON | 2012486 | |
30-May-2023 | 14:39:28 | 12 | 2490.00 | XLON | 2012280 | |
30-May-2023 | 14:39:28 | 790 | 2490.00 | XLON | 2012253 | |
30-May-2023 | 14:38:49 | 340 | 2490.00 | XLON | 2011210 | |
30-May-2023 | 14:38:49 | 389 | 2490.00 | XLON | 2011208 | |
30-May-2023 | 14:33:46 | 81 | 2490.00 | XLON | 2002643 | |
30-May-2023 | 14:33:46 | 1,877 | 2490.00 | XLON | 2002641 | |
30-May-2023 | 14:28:49 | 307 | 2487.00 | XLON | 1993900 | |
30-May-2023 | 14:28:49 | 1,864 | 2487.00 | XLON | 1993897 | |
30-May-2023 | 14:26:08 | 59 | 2488.00 | XLON | 1989154 | |
30-May-2023 | 14:26:08 | 500 | 2488.00 | XLON | 1989152 | |
30-May-2023 | 14:26:07 | 1,302 | 2488.00 | XLON | 1989128 | |
30-May-2023 | 14:21:56 | 1,552 | 2492.00 | XLON | 1980172 | |
30-May-2023 | 14:21:56 | 370 | 2492.00 | XLON | 1980170 | |
30-May-2023 | 14:21:56 | 245 | 2492.00 | XLON | 1980168 | |
30-May-2023 | 14:18:59 | 1,014 | 2490.00 | XLON | 1974566 | |
30-May-2023 | 14:18:59 | 156 | 2490.00 | XLON | 1974564 | |
30-May-2023 | 14:18:59 | 603 | 2490.00 | XLON | 1974562 | |
30-May-2023 | 14:17:23 | 1,222 | 2491.00 | XLON | 1971726 | |
30-May-2023 | 14:17:23 | 91 | 2491.00 | XLON | 1971724 | |
30-May-2023 | 14:17:23 | 456 | 2491.00 | XLON | 1971722 | |
30-May-2023 | 14:12:47 | 169 | 2488.00 | XLON | 1963062 | |
30-May-2023 | 14:12:47 | 500 | 2488.00 | XLON | 1963064 | |
30-May-2023 | 14:12:47 | 200 | 2488.00 | XLON | 1963066 | |
30-May-2023 | 14:12:47 | 642 | 2488.00 | XLON | 1963068 | |
30-May-2023 | 14:12:47 | 656 | 2488.00 | XLON | 1963060 | |
30-May-2023 | 14:12:07 | 1,074 | 2489.00 | XLON | 1961766 | |
30-May-2023 | 14:12:07 | 787 | 2489.00 | XLON | 1961764 | |
30-May-2023 | 14:07:53 | 1,627 | 2489.00 | XLON | 1953885 | |
30-May-2023 | 14:07:15 | 226 | 2489.00 | XLON | 1952743 | |
30-May-2023 | 14:05:41 | 517 | 2488.00 | XLON | 1949366 |
30-May-2023 | 14:05:41 | 519 | 2488.00 | XLON | 1949364 | |
30-May-2023 | 14:05:41 | 197 | 2488.00 | XLON | 1949362 | |
30-May-2023 | 14:01:35 | 1,443 | 2489.00 | XLON | 1940863 | |
30-May-2023 | 14:01:35 | 675 | 2489.00 | XLON | 1940860 | |
30-May-2023 | 13:59:50 | 114 | 2490.00 | XLON | 1933433 | |
30-May-2023 | 13:59:50 | 1,965 | 2490.00 | XLON | 1933431 | |
30-May-2023 | 13:56:21 | 760 | 2489.00 | XLON | 1924033 | |
30-May-2023 | 13:56:21 | 319 | 2489.00 | XLON | 1924035 | |
30-May-2023 | 13:56:21 | 795 | 2489.00 | XLON | 1924037 | |
30-May-2023 | 13:55:39 | 1,007 | 2490.00 | XLON | 1922323 | |
30-May-2023 | 13:52:58 | 2,038 | 2492.00 | XLON | 1916686 | |
30-May-2023 | 13:50:25 | 91 | 2493.00 | XLON | 1911709 | |
30-May-2023 | 13:50:25 | 121 | 2493.00 | XLON | 1911707 | |
30-May-2023 | 13:50:25 | 637 | 2493.00 | XLON | 1911705 | |
30-May-2023 | 13:50:25 | 517 | 2493.00 | XLON | 1911703 | |
30-May-2023 | 13:50:25 | 519 | 2493.00 | XLON | 1911701 | |
30-May-2023 | 13:47:59 | 121 | 2493.00 | XLON | 1907154 | |
30-May-2023 | 13:47:59 | 1,272 | 2493.00 | XLON | 1907150 | |
30-May-2023 | 13:47:59 | 659 | 2493.00 | XLON | 1907152 | |
30-May-2023 | 13:47:59 | 517 | 2493.00 | XLON | 1907156 | |
30-May-2023 | 13:47:59 | 284 | 2493.00 | XLON | 1907158 | |
30-May-2023 | 13:47:59 | 317 | 2493.00 | XLON | 1907160 | |
30-May-2023 | 13:42:42 | 1,813 | 2490.00 | XLON | 1896265 | |
30-May-2023 | 13:38:31 | 866 | 2489.00 | XLON | 1888069 | |
30-May-2023 | 13:38:31 | 325 | 2489.00 | XLON | 1888067 | |
30-May-2023 | 13:38:31 | 500 | 2489.00 | XLON | 1888065 | |
30-May-2023 | 13:38:31 | 430 | 2489.00 | XLON | 1888063 | |
30-May-2023 | 13:38:24 | 1,365 | 2490.00 | XLON | 1887839 | |
30-May-2023 | 13:38:24 | 420 | 2490.00 | XLON | 1887837 | |
30-May-2023 | 13:38:24 | 44 | 2490.00 | XLON | 1887835 | |
30-May-2023 | 13:34:29 | 1,794 | 2490.00 | XLON | 1879604 | |
30-May-2023 | 13:33:07 | 1 | 2490.00 | XLON | 1876667 | |
30-May-2023 | 13:33:07 | 2,044 | 2490.00 | XLON | 1876669 | |
30-May-2023 | 13:32:50 | 690 | 2491.00 | XLON | 1875930 | |
30-May-2023 | 13:32:50 | 410 | 2491.00 | XLON | 1875928 | |
30-May-2023 | 13:32:50 | 309 | 2491.00 | XLON | 1875926 | |
30-May-2023 | 13:29:58 | 2,143 | 2488.00 | XLON | 1865211 | |
30-May-2023 | 13:27:21 | 82 | 2490.00 | XLON | 1861683 | |
30-May-2023 | 13:27:21 | 2,053 | 2490.00 | XLON | 1861681 | |
30-May-2023 | 13:25:10 | 80 | 2489.00 | XLON | 1859241 | |
30-May-2023 | 13:19:54 | 1,943 | 2491.00 | XLON | 1853984 | |
30-May-2023 | 13:16:47 | 115 | 2491.00 | XLON | 1850482 | |
30-May-2023 | 13:16:47 | 606 | 2491.00 | XLON | 1850480 | |
30-May-2023 | 13:16:47 | 536 | 2491.00 | XLON | 1850476 | |
30-May-2023 | 13:16:47 | 676 | 2491.00 | XLON | 1850474 | |
30-May-2023 | 13:16:47 | 35 | 2491.00 | XLON | 1850478 | |
30-May-2023 | 13:07:34 | 1,865 | 2488.00 | XLON | 1841286 | |
30-May-2023 | 13:05:51 | 1,471 | 2488.00 | XLON | 1839757 | |
30-May-2023 | 13:05:51 | 500 | 2488.00 | XLON | 1839755 | |
30-May-2023 | 13:02:12 | 1,716 | 2488.00 | XLON | 1836420 |
30-May-2023 | 13:01:50 | 340 | 2488.00 | XLON | 1835952 | |
30-May-2023 | 12:59:50 | 126 | 2487.00 | XLON | 1833662 | |
30-May-2023 | 12:51:36 | 1,871 | 2485.00 | XLON | 1825822 | |
30-May-2023 | 12:45:00 | 575 | 2489.00 | XLON | 1818595 | |
30-May-2023 | 12:45:00 | 1,455 | 2489.00 | XLON | 1818593 | |
30-May-2023 | 12:42:44 | 1,667 | 2489.00 | XLON | 1816742 | |
30-May-2023 | 12:42:44 | 90 | 2489.00 | XLON | 1816740 | |
30-May-2023 | 12:33:04 | 1,434 | 2489.00 | XLON | 1808504 | |
30-May-2023 | 12:33:04 | 530 | 2489.00 | XLON | 1808502 | |
30-May-2023 | 12:28:40 | 507 | 2489.00 | XLON | 1804246 | |
30-May-2023 | 12:28:40 | 1,669 | 2489.00 | XLON | 1804248 | |
30-May-2023 | 12:19:19 | 1,324 | 2488.00 | XLON | 1797138 | |
30-May-2023 | 12:19:19 | 582 | 2488.00 | XLON | 1797136 | |
30-May-2023 | 12:11:18 | 1,946 | 2489.00 | XLON | 1790916 | |
30-May-2023 | 12:02:31 | 109 | 2488.00 | XLON | 1785062 | |
30-May-2023 | 12:02:31 | 1,754 | 2488.00 | XLON | 1785060 | |
30-May-2023 | 11:52:59 | 1,759 | 2487.00 | XLON | 1777740 | |
30-May-2023 | 11:42:22 | 2,056 | 2486.00 | XLON | 1769949 | |
30-May-2023 | 11:33:25 | 1,595 | 2485.00 | XLON | 1763282 | |
30-May-2023 | 11:33:25 | 171 | 2485.00 | XLON | 1763280 | |
30-May-2023 | 11:33:24 | 114 | 2485.00 | XLON | 1763270 | |
30-May-2023 | 11:32:53 | 2,072 | 2485.00 | XLON | 1762878 | |
30-May-2023 | 11:07:12 | 472 | 2483.00 | XLON | 1744700 | |
30-May-2023 | 11:07:12 | 1,343 | 2483.00 | XLON | 1744698 | |
30-May-2023 | 11:03:05 | 2,114 | 2488.00 | XLON | 1741205 | |
30-May-2023 | 10:53:12 | 1,850 | 2491.00 | XLON | 1734510 | |
30-May-2023 | 10:48:47 | 1,615 | 2490.00 | XLON | 1731893 | |
30-May-2023 | 10:48:47 | 254 | 2490.00 | XLON | 1731891 | |
30-May-2023 | 10:34:26 | 1,918 | 2491.00 | XLON | 1722253 | |
30-May-2023 | 10:25:10 | 229 | 2492.00 | XLON | 1716166 | |
30-May-2023 | 10:25:10 | 162 | 2492.00 | XLON | 1716164 | |
30-May-2023 | 10:25:10 | 428 | 2492.00 | XLON | 1716162 | |
30-May-2023 | 10:25:10 | 359 | 2492.00 | XLON | 1716160 | |
30-May-2023 | 10:25:10 | 129 | 2492.00 | XLON | 1716158 | |
30-May-2023 | 10:10:21 | 49 | 2489.00 | XLON | 1706303 | |
30-May-2023 | 10:10:21 | 2,030 | 2489.00 | XLON | 1706305 | |
30-May-2023 | 10:01:20 | 586 | 2486.00 | XLON | 1699303 | |
30-May-2023 | 10:01:20 | 243 | 2486.00 | XLON | 1699301 | |
30-May-2023 | 10:01:20 | 609 | 2486.00 | XLON | 1699299 | |
30-May-2023 | 10:01:20 | 669 | 2486.00 | XLON | 1699297 | |
30-May-2023 | 10:01:20 | 245 | 2486.00 | XLON | 1699295 | |
30-May-2023 | 09:44:25 | 627 | 2487.00 | XLON | 1681916 | |
30-May-2023 | 09:44:25 | 224 | 2487.00 | XLON | 1681914 | |
30-May-2023 | 09:44:25 | 812 | 2487.00 | XLON | 1681912 | |
30-May-2023 | 09:44:25 | 448 | 2487.00 | XLON | 1681910 | |
30-May-2023 | 09:38:40 | 893 | 2486.00 | XLON | 1676607 | |
30-May-2023 | 09:38:40 | 168 | 2486.00 | XLON | 1676605 | |
30-May-2023 | 09:28:30 | 1,135 | 2487.00 | XLON | 1665745 | |
30-May-2023 | 09:28:30 | 321 | 2487.00 | XLON | 1665743 | |
30-May-2023 | 09:28:30 | 394 | 2487.00 | XLON | 1665747 |
30-May-2023 | 09:17:37 | 1,819 | 2488.00 | XLON | 1654460 | |
30-May-2023 | 09:10:30 | 293 | 2491.00 | XLON | 1647512 | |
30-May-2023 | 09:10:30 | 242 | 2491.00 | XLON | 1647510 | |
30-May-2023 | 09:10:30 | 692 | 2491.00 | XLON | 1647508 | |
30-May-2023 | 09:10:30 | 553 | 2491.00 | XLON | 1647506 | |
30-May-2023 | 09:06:30 | 233 | 2490.00 | XLON | 1643400 | |
30-May-2023 | 09:06:30 | 692 | 2490.00 | XLON | 1643398 | |
30-May-2023 | 09:06:30 | 893 | 2490.00 | XLON | 1643396 | |
30-May-2023 | 09:06:30 | 329 | 2490.00 | XLON | 1643394 | |
30-May-2023 | 08:57:37 | 2,112 | 2488.00 | XLON | 1632682 | |
30-May-2023 | 08:45:31 | 1,854 | 2485.00 | XLON | 1614766 | |
30-May-2023 | 08:36:32 | 985 | 2485.00 | XLON | 1599874 | |
30-May-2023 | 08:36:32 | 893 | 2485.00 | XLON | 1599876 | |
30-May-2023 | 08:30:09 | 972 | 2484.00 | XLON | 1590996 | |
30-May-2023 | 08:30:09 | 889 | 2484.00 | XLON | 1590994 | |
30-May-2023 | 08:23:29 | 1,055 | 2484.00 | XLON | 1582333 | |
30-May-2023 | 08:23:29 | 738 | 2484.00 | XLON | 1582331 | |
30-May-2023 | 08:11:52 | 1,868 | 2486.00 | XLON | 1567292 | |
30-May-2023 | 08:01:02 | 2,055 | 2487.00 | XLON | 1551111 | |
30-May-2023 | 07:51:08 | 1,806 | 2490.00 | XLON | 1531557 | |
30-May-2023 | 07:45:50 | 944 | 2495.00 | XLON | 1520206 | |
30-May-2023 | 07:45:50 | 714 | 2495.00 | XLON | 1520204 | |
30-May-2023 | 07:45:50 | 385 | 2495.00 | XLON | 1520202 | |
30-May-2023 | 07:45:50 | 82 | 2495.00 | XLON | 1520200 | |
30-May-2023 | 07:45:50 | 303 | 2495.00 | XLON | 1520198 | |
30-May-2023 | 07:35:18 | 146 | 2497.00 | XLON | 1501132 | |
30-May-2023 | 07:35:18 | 1,811 | 2497.00 | XLON | 1501134 | |
30-May-2023 | 07:31:05 | 1,747 | 2496.00 | XLON | 1492902 | |
30-May-2023 | 07:30:44 | 633 | 2496.00 | XLON | 1492224 | |
30-May-2023 | 07:30:44 | 583 | 2496.00 | XLON | 1492222 | |
30-May-2023 | 07:30:44 | 750 | 2496.00 | XLON | 1492220 | |
30-May-2023 | 07:30:44 | 1,943 | 2496.00 | XLON | 1492218 | |
30-May-2023 | 07:30:44 | 477 | 2496.00 | XLON | 1492216 | |
30-May-2023 | 07:30:44 | 1,327 | 2496.00 | XLON | 1492214 | |
30-May-2023 | 07:29:02 | 395 | 2494.00 | XLON | 1488060 | |
30-May-2023 | 07:29:02 | 430 | 2494.00 | XLON | 1488058 | |
30-May-2023 | 07:25:22 | 2,133 | 2486.00 | XLON | 1481936 | |
30-May-2023 | 07:19:30 | 342 | 2490.00 | XLON | 1472460 | |
30-May-2023 | 07:19:30 | 417 | 2490.00 | XLON | 1472458 | |
30-May-2023 | 07:19:30 | 364 | 2490.00 | XLON | 1472462 | |
30-May-2023 | 07:19:30 | 172 | 2490.00 | XLON | 1472464 | |
30-May-2023 | 07:19:30 | 427 | 2490.00 | XLON | 1472456 | |
30-May-2023 | 07:19:30 | 448 | 2490.00 | XLON | 1472454 | |
30-May-2023 | 07:14:58 | 107 | 2487.00 | XLON | 1463830 | |
30-May-2023 | 07:14:58 | 809 | 2487.00 | XLON | 1463828 | |
30-May-2023 | 07:14:58 | 1,439 | 2487.00 | XLON | 1463826 | |
30-May-2023 | 07:14:14 | 274 | 2488.00 | XLON | 1462740 | |
30-May-2023 | 07:14:14 | 351 | 2488.00 | XLON | 1462738 | |
30-May-2023 | 07:12:44 | 377 | 2488.00 | XLON | 1460340 | |
30-May-2023 | 07:09:36 | 86 | 2487.00 | XLON | 1454416 |
30-May-2023 | 07:09:36 | 1,755 | 2487.00 | XLON | 1454414 | |
30-May-2023 | 07:02:10 | 1,887 | 2489.00 | XLON | 1441208 | |
30-May-2023 | 07:01:19 | 2,431 | 2491.00 | XLON | 1439473 | |
30-May-2023 | 07:01:19 | 1,895 | 2492.00 | XLON | 1439470 |
