20 June 2023
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 160,942 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 40,602,982 ordinary shares in treasury, and has 1,895,961,700 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 20,802,915 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Time zone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 20 June 2023 |
Number of ordinary shares purchased: | 160,942 |
Highest price paid per share (p): | 2637 |
Lowest price paid per share (p): | 2612 |
Volume weighted average price paid per share (p): | 2629.0769 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId | |
20-Jun-2023 | 15:12:31 | 1,271 | 2618.00 | XLON | 1960472 | |
20-Jun-2023 | 15:12:08 | 1,018 | 2618.00 | XLON | 1959841 | |
20-Jun-2023 | 15:08:29 | 1,658 | 2619.00 | XLON | 1953686 | |
20-Jun-2023 | 15:06:21 | 1,521 | 2619.00 | XLON | 1950100 | |
20-Jun-2023 | 15:02:05 | 828 | 2618.00 | XLON | 1943632 | |
20-Jun-2023 | 15:02:05 | 347 | 2618.00 | XLON | 1943630 | |
20-Jun-2023 | 15:02:05 | 400 | 2618.00 | XLON | 1943628 | |
20-Jun-2023 | 14:58:57 | 1,769 | 2616.00 | XLON | 1936080 | |
20-Jun-2023 | 14:55:11 | 1,768 | 2616.00 | XLON | 1931925 | |
20-Jun-2023 | 14:53:29 | 1,744 | 2617.00 | XLON | 1929876 | |
20-Jun-2023 | 14:52:54 | 89 | 2617.00 | XLON | 1929077 | |
20-Jun-2023 | 14:48:58 | 1,779 | 2618.00 | XLON | 1923743 | |
20-Jun-2023 | 14:46:57 | 1,811 | 2619.00 | XLON | 1920686 |
20-Jun-2023 | 14:45:27 | 855 | 2619.00 | XLON | 1918816 | |
20-Jun-2023 | 14:45:27 | 304 | 2619.00 | XLON | 1918814 | |
20-Jun-2023 | 14:42:28 | 1,524 | 2619.00 | XLON | 1914135 | |
20-Jun-2023 | 14:37:27 | 1,653 | 2618.00 | XLON | 1906945 | |
20-Jun-2023 | 14:33:05 | 1,741 | 2619.00 | XLON | 1900963 | |
20-Jun-2023 | 14:30:00 | 1,734 | 2618.00 | XLON | 1896717 | |
20-Jun-2023 | 14:26:14 | 5 | 2618.00 | XLON | 1889690 | |
20-Jun-2023 | 14:26:14 | 4 | 2618.00 | XLON | 1889692 | |
20-Jun-2023 | 14:26:14 | 1,716 | 2618.00 | XLON | 1889694 | |
20-Jun-2023 | 14:26:14 | 87 | 2618.00 | XLON | 1889688 | |
20-Jun-2023 | 14:21:53 | 1,748 | 2621.00 | XLON | 1881032 | |
20-Jun-2023 | 14:19:22 | 1,616 | 2622.00 | XLON | 1875984 | |
20-Jun-2023 | 14:16:18 | 1,738 | 2624.00 | XLON | 1870272 | |
20-Jun-2023 | 14:12:50 | 1,589 | 2628.00 | XLON | 1863881 | |
20-Jun-2023 | 14:12:22 | 1,534 | 2629.00 | XLON | 1863068 | |
20-Jun-2023 | 14:08:50 | 1,722 | 2629.00 | XLON | 1857171 | |
20-Jun-2023 | 14:08:27 | 1,831 | 2630.00 | XLON | 1856610 | |
20-Jun-2023 | 14:02:04 | 1,796 | 2631.00 | XLON | 1844707 | |
20-Jun-2023 | 13:59:33 | 1,335 | 2632.00 | XLON | 1838553 | |
20-Jun-2023 | 13:59:33 | 433 | 2632.00 | XLON | 1838551 | |
20-Jun-2023 | 13:57:39 | 318 | 2633.00 | XLON | 1834783 | |
20-Jun-2023 | 13:57:39 | 490 | 2633.00 | XLON | 1834781 | |
20-Jun-2023 | 13:57:39 | 750 | 2633.00 | XLON | 1834779 | |
20-Jun-2023 | 13:53:39 | 1,808 | 2633.00 | XLON | 1828615 | |
20-Jun-2023 | 13:52:10 | 1,563 | 2633.00 | XLON | 1826610 | |
20-Jun-2023 | 13:50:09 | 52 | 2634.00 | XLON | 1823356 | |
20-Jun-2023 | 13:50:09 | 1,229 | 2634.00 | XLON | 1823358 | |
20-Jun-2023 | 13:50:09 | 643 | 2634.00 | XLON | 1823362 | |
20-Jun-2023 | 13:50:09 | 313 | 2634.00 | XLON | 1823360 | |
20-Jun-2023 | 13:50:09 | 546 | 2634.00 | XLON | 1823364 | |
20-Jun-2023 | 13:44:43 | 1,533 | 2631.00 | XLON | 1813484 | |
20-Jun-2023 | 13:43:03 | 1,641 | 2631.00 | XLON | 1810852 | |
20-Jun-2023 | 13:40:28 | 1,510 | 2634.00 | XLON | 1806887 | |
20-Jun-2023 | 13:39:46 | 22 | 2634.00 | XLON | 1805271 | |
20-Jun-2023 | 13:37:31 | 1,829 | 2633.00 | XLON | 1801406 | |
20-Jun-2023 | 13:37:29 | 582 | 2634.00 | XLON | 1801379 | |
20-Jun-2023 | 13:37:29 | 305 | 2634.00 | XLON | 1801377 | |
20-Jun-2023 | 13:37:29 | 800 | 2634.00 | XLON | 1801364 | |
20-Jun-2023 | 13:37:29 | 1,743 | 2637.00 | XLON | 1801348 | |
20-Jun-2023 | 13:32:00 | 1,251 | 2632.00 | XLON | 1787861 | |
20-Jun-2023 | 13:32:00 | 4 | 2632.00 | XLON | 1787859 | |
20-Jun-2023 | 13:32:00 | 493 | 2632.00 | XLON | 1787857 | |
20-Jun-2023 | 13:32:00 | 48 | 2632.00 | XLON | 1787863 | |
20-Jun-2023 | 13:29:28 | 1,525 | 2631.00 | XLON | 1776972 | |
20-Jun-2023 | 13:29:28 | 1,511 | 2631.00 | XLON | 1776967 | |
20-Jun-2023 | 13:24:22 | 1,407 | 2631.00 | XLON | 1772075 | |
20-Jun-2023 | 13:24:22 | 385 | 2631.00 | XLON | 1772073 | |
20-Jun-2023 | 13:23:26 | 1,567 | 2632.00 | XLON | 1771496 | |
20-Jun-2023 | 13:23:26 | 242 | 2632.00 | XLON | 1771498 | |
20-Jun-2023 | 13:09:08 | 224 | 2633.00 | XLON | 1759096 |
20-Jun-2023 | 13:09:08 | 1,500 | 2633.00 | XLON | 1759094 | |
20-Jun-2023 | 13:06:13 | 135 | 2634.00 | XLON | 1757368 | |
20-Jun-2023 | 13:06:13 | 1,046 | 2634.00 | XLON | 1757366 | |
20-Jun-2023 | 13:06:13 | 386 | 2634.00 | XLON | 1757364 | |
20-Jun-2023 | 13:01:28 | 1,398 | 2634.00 | XLON | 1754342 | |
20-Jun-2023 | 13:01:28 | 176 | 2634.00 | XLON | 1754340 | |
20-Jun-2023 | 12:54:51 | 1,810 | 2636.00 | XLON | 1749489 | |
20-Jun-2023 | 12:46:52 | 770 | 2634.00 | XLON | 1743463 | |
20-Jun-2023 | 12:46:52 | 782 | 2634.00 | XLON | 1743465 | |
20-Jun-2023 | 12:44:41 | 1,507 | 2635.00 | XLON | 1741972 | |
20-Jun-2023 | 12:40:27 | 1,564 | 2635.00 | XLON | 1738653 | |
20-Jun-2023 | 12:34:36 | 1,563 | 2634.00 | XLON | 1734256 | |
20-Jun-2023 | 12:24:56 | 1,141 | 2633.00 | XLON | 1727542 | |
20-Jun-2023 | 12:24:52 | 500 | 2633.00 | XLON | 1727518 | |
20-Jun-2023 | 12:21:35 | 600 | 2632.00 | XLON | 1725757 | |
20-Jun-2023 | 12:20:12 | 33 | 2632.00 | XLON | 1724251 | |
20-Jun-2023 | 12:17:15 | 1,651 | 2632.00 | XLON | 1722634 | |
20-Jun-2023 | 12:11:27 | 1,614 | 2632.00 | XLON | 1719699 | |
20-Jun-2023 | 12:09:28 | 32 | 2632.00 | XLON | 1718707 | |
20-Jun-2023 | 12:05:57 | 1,048 | 2632.00 | XLON | 1716897 | |
20-Jun-2023 | 12:05:57 | 495 | 2632.00 | XLON | 1716895 | |
20-Jun-2023 | 12:05:28 | 3 | 2632.00 | XLON | 1716746 | |
20-Jun-2023 | 11:55:58 | 88 | 2630.00 | XLON | 1711309 | |
20-Jun-2023 | 11:35:32 | 1,844 | 2631.00 | XLON | 1700143 | |
20-Jun-2023 | 11:29:12 | 969 | 2630.00 | XLON | 1696294 | |
20-Jun-2023 | 11:29:12 | 552 | 2630.00 | XLON | 1696292 | |
20-Jun-2023 | 11:21:36 | 142 | 2631.00 | XLON | 1692481 | |
20-Jun-2023 | 11:21:36 | 1,713 | 2631.00 | XLON | 1692479 | |
20-Jun-2023 | 11:20:13 | 1,599 | 2631.00 | XLON | 1691880 | |
20-Jun-2023 | 11:14:22 | 621 | 2633.00 | XLON | 1688588 | |
20-Jun-2023 | 11:14:22 | 33 | 2633.00 | XLON | 1688580 | |
20-Jun-2023 | 11:14:22 | 230 | 2633.00 | XLON | 1688584 | |
20-Jun-2023 | 11:14:22 | 633 | 2633.00 | XLON | 1688586 | |
20-Jun-2023 | 11:14:22 | 10 | 2633.00 | XLON | 1688582 | |
20-Jun-2023 | 11:14:22 | 532 | 2633.00 | XLON | 1688590 | |
20-Jun-2023 | 11:14:22 | 149 | 2633.00 | XLON | 1688594 | |
20-Jun-2023 | 11:14:22 | 259 | 2633.00 | XLON | 1688596 | |
20-Jun-2023 | 11:14:22 | 257 | 2633.00 | XLON | 1688592 | |
20-Jun-2023 | 11:14:22 | 50 | 2633.00 | XLON | 1688578 | |
20-Jun-2023 | 11:06:12 | 1,718 | 2633.00 | XLON | 1684538 | |
20-Jun-2023 | 11:00:00 | 1,807 | 2634.00 | XLON | 1681328 | |
20-Jun-2023 | 10:54:12 | 1,561 | 2633.00 | XLON | 1678439 | |
20-Jun-2023 | 10:47:26 | 1,852 | 2632.00 | XLON | 1675210 | |
20-Jun-2023 | 10:38:27 | 1,635 | 2633.00 | XLON | 1670683 | |
20-Jun-2023 | 10:38:27 | 114 | 2633.00 | XLON | 1670681 | |
20-Jun-2023 | 10:38:27 | 1 | 2633.00 | XLON | 1670685 | |
20-Jun-2023 | 10:29:27 | 1,507 | 2633.00 | XLON | 1666060 | |
20-Jun-2023 | 10:24:54 | 1,671 | 2634.00 | XLON | 1663663 | |
20-Jun-2023 | 10:20:07 | 1,692 | 2634.00 | XLON | 1661370 | |
20-Jun-2023 | 10:06:27 | 1,751 | 2632.00 | XLON | 1655146 |
20-Jun-2023 | 09:59:55 | 1,413 | 2632.00 | XLON | 1652218 | |
20-Jun-2023 | 09:59:55 | 381 | 2632.00 | XLON | 1652216 | |
20-Jun-2023 | 09:59:05 | 1,810 | 2633.00 | XLON | 1651396 | |
20-Jun-2023 | 09:55:14 | 550 | 2634.00 | XLON | 1644981 | |
20-Jun-2023 | 09:55:14 | 676 | 2634.00 | XLON | 1644979 | |
20-Jun-2023 | 09:55:14 | 543 | 2634.00 | XLON | 1644977 | |
20-Jun-2023 | 09:52:27 | 1,845 | 2631.00 | XLON | 1640824 | |
20-Jun-2023 | 09:35:53 | 1,797 | 2631.00 | XLON | 1618633 | |
20-Jun-2023 | 09:30:07 | 1,578 | 2632.00 | XLON | 1613336 | |
20-Jun-2023 | 09:27:49 | 85 | 2632.00 | XLON | 1610573 | |
20-Jun-2023 | 09:27:49 | 547 | 2632.00 | XLON | 1610571 | |
20-Jun-2023 | 09:27:49 | 564 | 2632.00 | XLON | 1610569 | |
20-Jun-2023 | 09:27:49 | 470 | 2632.00 | XLON | 1610567 | |
20-Jun-2023 | 09:27:17 | 1,660 | 2630.00 | XLON | 1609953 | |
20-Jun-2023 | 09:16:49 | 1,727 | 2631.00 | XLON | 1599531 | |
20-Jun-2023 | 09:12:57 | 1,795 | 2632.00 | XLON | 1595087 | |
20-Jun-2023 | 09:02:39 | 368 | 2632.00 | XLON | 1583248 | |
20-Jun-2023 | 09:02:39 | 1,324 | 2632.00 | XLON | 1583250 | |
20-Jun-2023 | 08:50:19 | 1,836 | 2630.00 | XLON | 1566893 | |
20-Jun-2023 | 08:46:53 | 77 | 2632.00 | XLON | 1559837 | |
20-Jun-2023 | 08:46:53 | 1,591 | 2632.00 | XLON | 1559835 | |
20-Jun-2023 | 08:46:46 | 1,576 | 2633.00 | XLON | 1559685 | |
20-Jun-2023 | 08:46:04 | 460 | 2634.00 | XLON | 1558501 | |
20-Jun-2023 | 08:46:04 | 451 | 2634.00 | XLON | 1558499 | |
20-Jun-2023 | 08:38:16 | 1,106 | 2629.00 | XLON | 1545997 | |
20-Jun-2023 | 08:34:27 | 1,702 | 2631.00 | XLON | 1539951 | |
20-Jun-2023 | 08:27:27 | 1,636 | 2633.00 | XLON | 1530315 | |
20-Jun-2023 | 08:23:23 | 695 | 2632.00 | XLON | 1524952 | |
20-Jun-2023 | 08:18:27 | 1,710 | 2634.00 | XLON | 1518274 | |
20-Jun-2023 | 08:15:05 | 1,518 | 2633.00 | XLON | 1513972 | |
20-Jun-2023 | 08:08:00 | 1,823 | 2636.00 | XLON | 1502712 | |
20-Jun-2023 | 07:51:17 | 74 | 2629.00 | XLON | 1477074 | |
20-Jun-2023 | 07:51:17 | 1,600 | 2629.00 | XLON | 1477072 | |
20-Jun-2023 | 07:35:40 | 431 | 2632.00 | XLON | 1449061 | |
20-Jun-2023 | 07:35:40 | 730 | 2632.00 | XLON | 1449059 | |
20-Jun-2023 | 07:35:40 | 587 | 2632.00 | XLON | 1449057 | |
20-Jun-2023 | 07:32:19 | 1,821 | 2629.00 | XLON | 1443240 | |
20-Jun-2023 | 07:31:22 | 1,674 | 2630.00 | XLON | 1441873 | |
20-Jun-2023 | 07:30:00 | 121 | 2628.00 | XLON | 1439456 | |
20-Jun-2023 | 07:30:00 | 1,486 | 2628.00 | XLON | 1439454 | |
20-Jun-2023 | 07:05:26 | 413 | 2615.00 | XLON | 1406917 | |
20-Jun-2023 | 07:05:26 | 1,460 | 2615.00 | XLON | 1406915 | |
20-Jun-2023 | 07:05:24 | 1,578 | 2616.00 | XLON | 1406867 | |
20-Jun-2023 | 07:02:05 | 920 | 2612.00 | XLON | 1402013 | |
20-Jun-2023 | 07:02:05 | 687 | 2612.00 | XLON | 1402011 |
