27 June 2023
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 163,402 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 41,415,840 ordinary shares in treasury, and has 1,895,152,770 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 21,615,773 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Time zone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 27 June 2023 |
Number of ordinary shares purchased: | 163,402 |
Highest price paid per share (p): | 2594 |
Lowest price paid per share (p): | 2575 |
Volume weighted average price paid per share (p): | 2582.8059 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId | |
27-Jun-2023 | 15:12:58 | 1,577 | 2588.00 | XLON | 2115170 | |
27-Jun-2023 | 15:11:08 | 574 | 2588.00 | XLON | 2111934 | |
27-Jun-2023 | 15:11:08 | 661 | 2588.00 | XLON | 2111932 | |
27-Jun-2023 | 15:11:08 | 107 | 2588.00 | XLON | 2111928 | |
27-Jun-2023 | 15:11:08 | 339 | 2588.00 | XLON | 2111930 | |
27-Jun-2023 | 15:09:07 | 200 | 2588.00 | XLON | 2107803 | |
27-Jun-2023 | 15:09:07 | 343 | 2588.00 | XLON | 2107801 | |
27-Jun-2023 | 15:09:07 | 1,101 | 2588.00 | XLON | 2107799 | |
27-Jun-2023 | 15:04:42 | 673 | 2588.00 | XLON | 2098899 | |
27-Jun-2023 | 15:04:42 | 920 | 2588.00 | XLON | 2098897 | |
27-Jun-2023 | 15:02:29 | 1,813 | 2589.00 | XLON | 2094654 | |
27-Jun-2023 | 15:02:29 | 1,139 | 2589.00 | XLON | 2094650 | |
27-Jun-2023 | 15:02:29 | 63 | 2589.00 | XLON | 2094648 |
27-Jun-2023 | 15:02:29 | 50 | 2589.00 | XLON | 2094652 | |
27-Jun-2023 | 14:59:12 | 62 | 2589.00 | XLON | 2085375 | |
27-Jun-2023 | 14:58:56 | 178 | 2589.00 | XLON | 2084740 | |
27-Jun-2023 | 14:58:56 | 180 | 2589.00 | XLON | 2084738 | |
27-Jun-2023 | 14:58:56 | 240 | 2589.00 | XLON | 2084736 | |
27-Jun-2023 | 14:57:57 | 887 | 2588.00 | XLON | 2083325 | |
27-Jun-2023 | 14:57:57 | 941 | 2588.00 | XLON | 2083323 | |
27-Jun-2023 | 14:57:05 | 528 | 2589.00 | XLON | 2081829 | |
27-Jun-2023 | 14:57:05 | 220 | 2589.00 | XLON | 2081827 | |
27-Jun-2023 | 14:57:05 | 529 | 2589.00 | XLON | 2081831 | |
27-Jun-2023 | 14:57:05 | 245 | 2589.00 | XLON | 2081833 | |
27-Jun-2023 | 14:51:39 | 1,690 | 2588.00 | XLON | 2075206 | |
27-Jun-2023 | 14:51:38 | 1,690 | 2589.00 | XLON | 2075161 | |
27-Jun-2023 | 14:46:51 | 1,796 | 2586.00 | XLON | 2067590 | |
27-Jun-2023 | 14:43:00 | 1,555 | 2585.00 | XLON | 2061909 | |
27-Jun-2023 | 14:36:27 | 1,650 | 2585.00 | XLON | 2051368 | |
27-Jun-2023 | 14:35:07 | 1,561 | 2586.00 | XLON | 2048925 | |
27-Jun-2023 | 14:35:07 | 96 | 2586.00 | XLON | 2048923 | |
27-Jun-2023 | 14:30:43 | 1,688 | 2586.00 | XLON | 2039757 | |
27-Jun-2023 | 14:30:43 | 121 | 2586.00 | XLON | 2039755 | |
27-Jun-2023 | 14:30:23 | 236 | 2587.00 | XLON | 2039368 | |
27-Jun-2023 | 14:30:23 | 1,451 | 2587.00 | XLON | 2039370 | |
27-Jun-2023 | 14:27:50 | 1,865 | 2586.00 | XLON | 2034144 | |
27-Jun-2023 | 14:27:15 | 41 | 2586.00 | XLON | 2033093 | |
27-Jun-2023 | 14:25:21 | 1,723 | 2587.00 | XLON | 2029675 | |
27-Jun-2023 | 14:25:21 | 1,662 | 2587.00 | XLON | 2029673 | |
27-Jun-2023 | 14:20:16 | 547 | 2587.00 | XLON | 2019465 | |
27-Jun-2023 | 14:20:16 | 151 | 2587.00 | XLON | 2019463 | |
27-Jun-2023 | 14:20:16 | 214 | 2587.00 | XLON | 2019461 | |
27-Jun-2023 | 14:20:16 | 742 | 2587.00 | XLON | 2019459 | |
27-Jun-2023 | 14:18:34 | 543 | 2587.00 | XLON | 2016643 | |
27-Jun-2023 | 14:18:34 | 564 | 2587.00 | XLON | 2016645 | |
27-Jun-2023 | 14:18:34 | 563 | 2587.00 | XLON | 2016647 | |
27-Jun-2023 | 14:10:10 | 687 | 2584.00 | XLON | 2003157 | |
27-Jun-2023 | 14:10:10 | 964 | 2584.00 | XLON | 2003155 | |
27-Jun-2023 | 14:07:47 | 1,784 | 2584.00 | XLON | 1997744 | |
27-Jun-2023 | 14:04:55 | 512 | 2586.00 | XLON | 1990624 | |
27-Jun-2023 | 14:04:55 | 1,069 | 2586.00 | XLON | 1990622 | |
27-Jun-2023 | 14:01:50 | 1,298 | 2586.00 | XLON | 1984804 | |
27-Jun-2023 | 14:01:50 | 281 | 2586.00 | XLON | 1984802 | |
27-Jun-2023 | 14:00:01 | 1,677 | 2585.00 | XLON | 1980226 | |
27-Jun-2023 | 13:57:52 | 1,499 | 2585.00 | XLON | 1974815 | |
27-Jun-2023 | 13:57:52 | 39 | 2585.00 | XLON | 1974817 | |
27-Jun-2023 | 13:56:27 | 1,587 | 2585.00 | XLON | 1972606 | |
27-Jun-2023 | 13:55:08 | 269 | 2584.00 | XLON | 1970148 | |
27-Jun-2023 | 13:53:42 | 1,643 | 2585.00 | XLON | 1967582 | |
27-Jun-2023 | 13:51:09 | 1,710 | 2585.00 | XLON | 1962888 | |
27-Jun-2023 | 13:46:19 | 39 | 2584.00 | XLON | 1955976 | |
27-Jun-2023 | 13:46:19 | 753 | 2584.00 | XLON | 1955974 | |
27-Jun-2023 | 13:46:19 | 751 | 2584.00 | XLON | 1955972 |
27-Jun-2023 | 13:46:19 | 1,338 | 2584.00 | XLON | 1955970 | |
27-Jun-2023 | 13:46:19 | 169 | 2584.00 | XLON | 1955968 | |
27-Jun-2023 | 13:42:21 | 1,741 | 2585.00 | XLON | 1949843 | |
27-Jun-2023 | 13:42:03 | 1,672 | 2586.00 | XLON | 1949406 | |
27-Jun-2023 | 13:40:27 | 1,522 | 2586.00 | XLON | 1946810 | |
27-Jun-2023 | 13:40:27 | 182 | 2586.00 | XLON | 1946808 | |
27-Jun-2023 | 13:40:27 | 1,618 | 2586.00 | XLON | 1946806 | |
27-Jun-2023 | 13:32:29 | 1,602 | 2579.00 | XLON | 1929981 | |
27-Jun-2023 | 13:32:29 | 1,745 | 2579.00 | XLON | 1929979 | |
27-Jun-2023 | 13:31:09 | 1,560 | 2579.00 | XLON | 1926934 | |
27-Jun-2023 | 13:31:09 | 256 | 2579.00 | XLON | 1926932 | |
27-Jun-2023 | 13:24:30 | 57 | 2579.00 | XLON | 1916542 | |
27-Jun-2023 | 13:24:30 | 500 | 2579.00 | XLON | 1916532 | |
27-Jun-2023 | 13:24:30 | 173 | 2579.00 | XLON | 1916534 | |
27-Jun-2023 | 13:24:30 | 272 | 2579.00 | XLON | 1916536 | |
27-Jun-2023 | 13:24:30 | 375 | 2579.00 | XLON | 1916538 | |
27-Jun-2023 | 13:24:30 | 151 | 2579.00 | XLON | 1916540 | |
27-Jun-2023 | 13:24:30 | 1,788 | 2579.00 | XLON | 1916530 | |
27-Jun-2023 | 13:18:58 | 1,791 | 2578.00 | XLON | 1911122 | |
27-Jun-2023 | 13:07:53 | 1,600 | 2576.00 | XLON | 1902701 | |
27-Jun-2023 | 13:06:32 | 1,581 | 2577.00 | XLON | 1901833 | |
27-Jun-2023 | 13:01:12 | 1,074 | 2577.00 | XLON | 1897373 | |
27-Jun-2023 | 13:01:12 | 515 | 2577.00 | XLON | 1897371 | |
27-Jun-2023 | 12:55:37 | 1,238 | 2578.00 | XLON | 1892810 | |
27-Jun-2023 | 12:55:37 | 373 | 2578.00 | XLON | 1892812 | |
27-Jun-2023 | 12:48:12 | 1,529 | 2578.00 | XLON | 1886192 | |
27-Jun-2023 | 12:41:13 | 646 | 2580.00 | XLON | 1880281 | |
27-Jun-2023 | 12:41:13 | 1,209 | 2580.00 | XLON | 1880279 | |
27-Jun-2023 | 12:35:06 | 1,698 | 2581.00 | XLON | 1875342 | |
27-Jun-2023 | 12:32:05 | 1,736 | 2581.00 | XLON | 1872924 | |
27-Jun-2023 | 12:32:05 | 1,633 | 2581.00 | XLON | 1872922 | |
27-Jun-2023 | 12:18:42 | 1,839 | 2580.00 | XLON | 1862456 | |
27-Jun-2023 | 11:59:20 | 1,709 | 2578.00 | XLON | 1850150 | |
27-Jun-2023 | 11:51:05 | 1,599 | 2578.00 | XLON | 1844847 | |
27-Jun-2023 | 11:37:39 | 1,544 | 2577.00 | XLON | 1836102 | |
27-Jun-2023 | 11:30:22 | 1,595 | 2578.00 | XLON | 1831635 | |
27-Jun-2023 | 11:29:08 | 2 | 2578.00 | XLON | 1830916 | |
27-Jun-2023 | 11:22:36 | 31 | 2579.00 | XLON | 1827742 | |
27-Jun-2023 | 11:22:35 | 104 | 2579.00 | XLON | 1827740 | |
27-Jun-2023 | 11:22:35 | 1,377 | 2579.00 | XLON | 1827738 | |
27-Jun-2023 | 11:07:04 | 1,506 | 2577.00 | XLON | 1819674 | |
27-Jun-2023 | 11:02:25 | 1,016 | 2578.00 | XLON | 1817186 | |
27-Jun-2023 | 11:02:25 | 830 | 2578.00 | XLON | 1817184 | |
27-Jun-2023 | 10:54:49 | 1,857 | 2577.00 | XLON | 1813325 | |
27-Jun-2023 | 10:43:39 | 1,663 | 2577.00 | XLON | 1807573 | |
27-Jun-2023 | 10:35:10 | 1,680 | 2578.00 | XLON | 1802987 | |
27-Jun-2023 | 10:35:10 | 104 | 2578.00 | XLON | 1802989 | |
27-Jun-2023 | 10:15:58 | 988 | 2576.00 | XLON | 1791525 | |
27-Jun-2023 | 10:15:58 | 730 | 2576.00 | XLON | 1791523 | |
27-Jun-2023 | 10:07:45 | 1,615 | 2577.00 | XLON | 1787351 |
27-Jun-2023 | 10:03:40 | 1,798 | 2577.00 | XLON | 1785263 | |
27-Jun-2023 | 09:59:20 | 497 | 2575.00 | XLON | 1782563 | |
27-Jun-2023 | 09:50:17 | 1,706 | 2576.00 | XLON | 1773742 | |
27-Jun-2023 | 09:38:11 | 1,601 | 2578.00 | XLON | 1760627 | |
27-Jun-2023 | 09:35:58 | 1,754 | 2579.00 | XLON | 1758732 | |
27-Jun-2023 | 09:30:50 | 479 | 2579.00 | XLON | 1751428 | |
27-Jun-2023 | 09:30:50 | 1,026 | 2579.00 | XLON | 1751430 | |
27-Jun-2023 | 09:28:20 | 49 | 2578.00 | XLON | 1744785 | |
27-Jun-2023 | 09:15:56 | 570 | 2577.00 | XLON | 1728273 | |
27-Jun-2023 | 09:15:03 | 109 | 2577.00 | XLON | 1727265 | |
27-Jun-2023 | 09:12:42 | 1,152 | 2577.00 | XLON | 1725034 | |
27-Jun-2023 | 09:07:52 | 1,789 | 2577.00 | XLON | 1719928 | |
27-Jun-2023 | 09:04:03 | 498 | 2575.00 | XLON | 1715815 | |
27-Jun-2023 | 08:57:04 | 295 | 2578.00 | XLON | 1707414 | |
27-Jun-2023 | 08:57:04 | 1,560 | 2578.00 | XLON | 1707412 | |
27-Jun-2023 | 08:53:14 | 321 | 2578.00 | XLON | 1703997 | |
27-Jun-2023 | 08:53:14 | 350 | 2578.00 | XLON | 1703995 | |
27-Jun-2023 | 08:53:14 | 1,031 | 2578.00 | XLON | 1703993 | |
27-Jun-2023 | 08:50:30 | 151 | 2577.00 | XLON | 1700980 | |
27-Jun-2023 | 08:50:30 | 230 | 2578.00 | XLON | 1700976 | |
27-Jun-2023 | 08:50:30 | 1,368 | 2578.00 | XLON | 1700978 | |
27-Jun-2023 | 08:46:51 | 1,808 | 2578.00 | XLON | 1694611 | |
27-Jun-2023 | 08:36:22 | 1,726 | 2578.00 | XLON | 1678940 | |
27-Jun-2023 | 08:31:54 | 546 | 2579.00 | XLON | 1673391 | |
27-Jun-2023 | 08:31:54 | 102 | 2579.00 | XLON | 1673385 | |
27-Jun-2023 | 08:31:54 | 780 | 2579.00 | XLON | 1673383 | |
27-Jun-2023 | 08:31:54 | 349 | 2579.00 | XLON | 1673381 | |
27-Jun-2023 | 08:31:10 | 1,587 | 2580.00 | XLON | 1672403 | |
27-Jun-2023 | 08:28:42 | 1,655 | 2581.00 | XLON | 1669040 | |
27-Jun-2023 | 08:23:46 | 582 | 2582.00 | XLON | 1662932 | |
27-Jun-2023 | 08:23:46 | 584 | 2582.00 | XLON | 1662930 | |
27-Jun-2023 | 08:23:46 | 113 | 2582.00 | XLON | 1662934 | |
27-Jun-2023 | 08:23:46 | 481 | 2582.00 | XLON | 1662936 | |
27-Jun-2023 | 08:23:46 | 1,746 | 2582.00 | XLON | 1662928 | |
27-Jun-2023 | 08:15:27 | 1,542 | 2578.00 | XLON | 1653349 | |
27-Jun-2023 | 07:59:07 | 1,055 | 2582.00 | XLON | 1631652 | |
27-Jun-2023 | 07:59:07 | 584 | 2582.00 | XLON | 1631650 | |
27-Jun-2023 | 07:56:08 | 1,865 | 2582.00 | XLON | 1626739 | |
27-Jun-2023 | 07:53:54 | 1,718 | 2584.00 | XLON | 1623404 | |
27-Jun-2023 | 07:42:23 | 231 | 2580.00 | XLON | 1604943 | |
27-Jun-2023 | 07:42:23 | 1,485 | 2580.00 | XLON | 1604945 | |
27-Jun-2023 | 07:33:12 | 1,459 | 2585.00 | XLON | 1587002 | |
27-Jun-2023 | 07:33:12 | 58 | 2585.00 | XLON | 1587000 | |
27-Jun-2023 | 07:31:47 | 1,208 | 2588.00 | XLON | 1584173 | |
27-Jun-2023 | 07:31:47 | 376 | 2588.00 | XLON | 1584169 | |
27-Jun-2023 | 07:25:48 | 1,723 | 2591.00 | XLON | 1574450 | |
27-Jun-2023 | 07:22:03 | 119 | 2591.00 | XLON | 1569230 | |
27-Jun-2023 | 07:22:03 | 1,680 | 2591.00 | XLON | 1569228 | |
27-Jun-2023 | 07:17:24 | 1,790 | 2592.00 | XLON | 1562833 | |
27-Jun-2023 | 07:09:03 | 1,588 | 2592.00 | XLON | 1552106 |
27-Jun-2023 | 07:09:03 | 38 | 2592.00 | XLON | 1552108 | |
27-Jun-2023 | 07:07:04 | 253 | 2592.00 | XLON | 1549492 | |
27-Jun-2023 | 07:07:04 | 827 | 2592.00 | XLON | 1549490 | |
27-Jun-2023 | 07:07:04 | 708 | 2592.00 | XLON | 1549488 | |
27-Jun-2023 | 07:02:21 | 1,458 | 2591.00 | XLON | 1542149 | |
27-Jun-2023 | 07:02:21 | 169 | 2591.00 | XLON | 1542147 | |
27-Jun-2023 | 07:02:00 | 1,680 | 2592.00 | XLON | 1541415 | |
27-Jun-2023 | 07:02:00 | 281 | 2592.00 | XLON | 1541413 | |
27-Jun-2023 | 07:01:55 | 26 | 2594.00 | XLON | 1541312 | |
27-Jun-2023 | 07:01:55 | 1,674 | 2594.00 | XLON | 1541310 |
