28 June 2023
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 162,599 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 41,578,439 ordinary shares in treasury, and has 1,894,990,690 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 21,778,372 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Time zone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 28 June 2023 |
Number of ordinary shares purchased: | 162,599 |
Highest price paid per share (p): | 2620 |
Lowest price paid per share (p): | 2590 |
Volume weighted average price paid per share (p): | 2610.9746 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId | |
28-Jun-2023 | 15:00:37 | 4 | 2615.00 | XLON | 1932554 | |
28-Jun-2023 | 14:59:20 | 303 | 2615.00 | XLON | 1928523 | |
28-Jun-2023 | 14:58:46 | 161 | 2615.00 | XLON | 1927584 | |
28-Jun-2023 | 14:58:38 | 194 | 2615.00 | XLON | 1927439 | |
28-Jun-2023 | 14:57:43 | 22 | 2615.00 | XLON | 1926078 | |
28-Jun-2023 | 14:57:43 | 47 | 2615.00 | XLON | 1926076 | |
28-Jun-2023 | 14:57:40 | 102 | 2615.00 | XLON | 1926012 | |
28-Jun-2023 | 14:57:32 | 448 | 2615.00 | XLON | 1925827 | |
28-Jun-2023 | 14:57:32 | 24 | 2615.00 | XLON | 1925825 | |
28-Jun-2023 | 14:57:32 | 546 | 2615.00 | XLON | 1925823 | |
28-Jun-2023 | 14:56:56 | 510 | 2615.00 | XLON | 1925169 | |
28-Jun-2023 | 14:55:13 | 683 | 2615.00 | XLON | 1922711 | |
28-Jun-2023 | 14:55:12 | 202 | 2615.00 | XLON | 1922672 |
28-Jun-2023 | 14:55:11 | 455 | 2615.00 | XLON | 1922650 | |
28-Jun-2023 | 14:55:07 | 164 | 2615.00 | XLON | 1922502 | |
28-Jun-2023 | 14:55:01 | 1,386 | 2616.00 | XLON | 1922384 | |
28-Jun-2023 | 14:52:26 | 1,767 | 2616.00 | XLON | 1918820 | |
28-Jun-2023 | 14:47:36 | 287 | 2616.00 | XLON | 1911983 | |
28-Jun-2023 | 14:47:36 | 500 | 2616.00 | XLON | 1911981 | |
28-Jun-2023 | 14:47:36 | 4 | 2616.00 | XLON | 1911946 | |
28-Jun-2023 | 14:47:36 | 5 | 2616.00 | XLON | 1911944 | |
28-Jun-2023 | 14:47:35 | 971 | 2616.00 | XLON | 1911926 | |
28-Jun-2023 | 14:44:04 | 504 | 2615.00 | XLON | 1907382 | |
28-Jun-2023 | 14:44:04 | 1,284 | 2615.00 | XLON | 1907380 | |
28-Jun-2023 | 14:43:12 | 1,563 | 2616.00 | XLON | 1906229 | |
28-Jun-2023 | 14:43:12 | 11 | 2616.00 | XLON | 1906231 | |
28-Jun-2023 | 14:39:23 | 1,713 | 2616.00 | XLON | 1901007 | |
28-Jun-2023 | 14:39:23 | 21 | 2616.00 | XLON | 1901005 | |
28-Jun-2023 | 14:38:35 | 1,838 | 2617.00 | XLON | 1899925 | |
28-Jun-2023 | 14:34:15 | 320 | 2619.00 | XLON | 1894352 | |
28-Jun-2023 | 14:34:15 | 339 | 2619.00 | XLON | 1894350 | |
28-Jun-2023 | 14:34:15 | 876 | 2619.00 | XLON | 1894348 | |
28-Jun-2023 | 14:34:15 | 450 | 2619.00 | XLON | 1894344 | |
28-Jun-2023 | 14:34:15 | 1,043 | 2619.00 | XLON | 1894338 | |
28-Jun-2023 | 14:34:15 | 618 | 2619.00 | XLON | 1894336 | |
28-Jun-2023 | 14:34:15 | 178 | 2619.00 | XLON | 1894334 | |
28-Jun-2023 | 14:31:40 | 1,566 | 2619.00 | XLON | 1890795 | |
28-Jun-2023 | 14:30:04 | 667 | 2619.00 | XLON | 1888664 | |
28-Jun-2023 | 14:30:04 | 1,080 | 2619.00 | XLON | 1888662 | |
28-Jun-2023 | 14:27:11 | 1,190 | 2619.00 | XLON | 1884664 | |
28-Jun-2023 | 14:27:11 | 603 | 2619.00 | XLON | 1884662 | |
28-Jun-2023 | 14:26:31 | 301 | 2620.00 | XLON | 1883749 | |
28-Jun-2023 | 14:26:31 | 733 | 2620.00 | XLON | 1883747 | |
28-Jun-2023 | 14:26:31 | 360 | 2620.00 | XLON | 1883745 | |
28-Jun-2023 | 14:26:31 | 75 | 2620.00 | XLON | 1883743 | |
28-Jun-2023 | 14:26:31 | 126 | 2620.00 | XLON | 1883741 | |
28-Jun-2023 | 14:23:32 | 1,524 | 2618.00 | XLON | 1878069 | |
28-Jun-2023 | 14:23:32 | 362 | 2618.00 | XLON | 1878067 | |
28-Jun-2023 | 14:21:39 | 1,616 | 2618.00 | XLON | 1875664 | |
28-Jun-2023 | 14:21:35 | 562 | 2619.00 | XLON | 1875611 | |
28-Jun-2023 | 14:21:35 | 731 | 2619.00 | XLON | 1875609 | |
28-Jun-2023 | 14:21:35 | 322 | 2619.00 | XLON | 1875615 | |
28-Jun-2023 | 14:21:35 | 733 | 2619.00 | XLON | 1875613 | |
28-Jun-2023 | 14:17:10 | 1,153 | 2617.00 | XLON | 1869687 | |
28-Jun-2023 | 14:17:10 | 525 | 2617.00 | XLON | 1869689 | |
28-Jun-2023 | 14:16:47 | 2,064 | 2617.00 | XLON | 1869052 | |
28-Jun-2023 | 14:15:22 | 584 | 2618.00 | XLON | 1866804 | |
28-Jun-2023 | 14:15:22 | 988 | 2618.00 | XLON | 1866802 | |
28-Jun-2023 | 14:15:22 | 239 | 2618.00 | XLON | 1866806 | |
28-Jun-2023 | 14:12:30 | 3 | 2619.00 | XLON | 1862974 | |
28-Jun-2023 | 14:12:30 | 828 | 2619.00 | XLON | 1862966 | |
28-Jun-2023 | 14:12:30 | 1,306 | 2619.00 | XLON | 1862972 | |
28-Jun-2023 | 14:12:30 | 8 | 2619.00 | XLON | 1862968 |
28-Jun-2023 | 14:12:30 | 4 | 2619.00 | XLON | 1862976 | |
28-Jun-2023 | 14:12:30 | 165 | 2619.00 | XLON | 1862978 | |
28-Jun-2023 | 14:12:30 | 1,332 | 2619.00 | XLON | 1862980 | |
28-Jun-2023 | 14:12:30 | 379 | 2619.00 | XLON | 1862970 | |
28-Jun-2023 | 14:10:54 | 317 | 2619.00 | XLON | 1861020 | |
28-Jun-2023 | 14:10:54 | 731 | 2619.00 | XLON | 1861018 | |
28-Jun-2023 | 14:07:01 | 822 | 2618.00 | XLON | 1854912 | |
28-Jun-2023 | 14:07:01 | 959 | 2618.00 | XLON | 1854910 | |
28-Jun-2023 | 14:00:27 | 1,656 | 2616.00 | XLON | 1845347 | |
28-Jun-2023 | 13:59:59 | 303 | 2616.00 | XLON | 1843740 | |
28-Jun-2023 | 13:59:05 | 1,389 | 2616.00 | XLON | 1842256 | |
28-Jun-2023 | 13:58:49 | 733 | 2617.00 | XLON | 1841713 | |
28-Jun-2023 | 13:58:49 | 731 | 2617.00 | XLON | 1841711 | |
28-Jun-2023 | 13:58:49 | 313 | 2617.00 | XLON | 1841715 | |
28-Jun-2023 | 13:58:49 | 308 | 2617.00 | XLON | 1841717 | |
28-Jun-2023 | 13:58:49 | 933 | 2617.00 | XLON | 1841709 | |
28-Jun-2023 | 13:58:49 | 187 | 2617.00 | XLON | 1841707 | |
28-Jun-2023 | 13:58:49 | 4 | 2617.00 | XLON | 1841705 | |
28-Jun-2023 | 13:58:49 | 101 | 2617.00 | XLON | 1841703 | |
28-Jun-2023 | 13:58:49 | 474 | 2617.00 | XLON | 1841701 | |
28-Jun-2023 | 13:58:49 | 1,326 | 2617.00 | XLON | 1841699 | |
28-Jun-2023 | 13:58:49 | 684 | 2617.00 | XLON | 1841697 | |
28-Jun-2023 | 13:50:51 | 159 | 2616.00 | XLON | 1830644 | |
28-Jun-2023 | 13:50:51 | 1,638 | 2616.00 | XLON | 1830642 | |
28-Jun-2023 | 13:47:26 | 978 | 2615.00 | XLON | 1825375 | |
28-Jun-2023 | 13:47:26 | 557 | 2615.00 | XLON | 1825377 | |
28-Jun-2023 | 13:47:26 | 1,575 | 2615.00 | XLON | 1825373 | |
28-Jun-2023 | 13:47:26 | 247 | 2615.00 | XLON | 1825371 | |
28-Jun-2023 | 13:46:23 | 201 | 2616.00 | XLON | 1823753 | |
28-Jun-2023 | 13:46:23 | 1,661 | 2616.00 | XLON | 1823751 | |
28-Jun-2023 | 13:46:23 | 333 | 2616.00 | XLON | 1823749 | |
28-Jun-2023 | 13:45:14 | 140 | 2617.00 | XLON | 1821868 | |
28-Jun-2023 | 13:45:14 | 1,635 | 2617.00 | XLON | 1821866 | |
28-Jun-2023 | 13:42:49 | 499 | 2617.00 | XLON | 1818220 | |
28-Jun-2023 | 13:42:49 | 780 | 2617.00 | XLON | 1818218 | |
28-Jun-2023 | 13:42:49 | 593 | 2617.00 | XLON | 1818216 | |
28-Jun-2023 | 13:39:27 | 1,810 | 2614.00 | XLON | 1813421 | |
28-Jun-2023 | 13:39:00 | 1,887 | 2615.00 | XLON | 1812502 | |
28-Jun-2023 | 13:39:00 | 780 | 2615.00 | XLON | 1812500 | |
28-Jun-2023 | 13:39:00 | 1,881 | 2615.00 | XLON | 1812498 | |
28-Jun-2023 | 13:36:33 | 455 | 2614.00 | XLON | 1808477 | |
28-Jun-2023 | 13:36:33 | 1,275 | 2614.00 | XLON | 1808475 | |
28-Jun-2023 | 13:36:33 | 525 | 2614.00 | XLON | 1808473 | |
28-Jun-2023 | 13:36:33 | 1,077 | 2614.00 | XLON | 1808471 | |
28-Jun-2023 | 13:33:28 | 780 | 2613.00 | XLON | 1803850 | |
28-Jun-2023 | 13:33:28 | 783 | 2613.00 | XLON | 1803848 | |
28-Jun-2023 | 13:26:03 | 1,351 | 2610.00 | XLON | 1789816 | |
28-Jun-2023 | 13:26:03 | 326 | 2610.00 | XLON | 1789814 | |
28-Jun-2023 | 13:17:03 | 1,160 | 2610.00 | XLON | 1780872 | |
28-Jun-2023 | 13:17:03 | 473 | 2610.00 | XLON | 1780874 |
28-Jun-2023 | 13:12:02 | 516 | 2611.00 | XLON | 1776542 | |
28-Jun-2023 | 13:12:02 | 30 | 2611.00 | XLON | 1776540 | |
28-Jun-2023 | 13:12:02 | 39 | 2611.00 | XLON | 1776538 | |
28-Jun-2023 | 13:12:02 | 463 | 2611.00 | XLON | 1776536 | |
28-Jun-2023 | 13:12:02 | 91 | 2611.00 | XLON | 1776534 | |
28-Jun-2023 | 13:12:02 | 574 | 2611.00 | XLON | 1776532 | |
28-Jun-2023 | 13:11:55 | 1,574 | 2612.00 | XLON | 1776429 | |
28-Jun-2023 | 13:09:27 | 1,593 | 2612.00 | XLON | 1774260 | |
28-Jun-2023 | 13:06:03 | 1,561 | 2613.00 | XLON | 1771200 | |
28-Jun-2023 | 13:06:03 | 221 | 2613.00 | XLON | 1771198 | |
28-Jun-2023 | 12:57:16 | 3 | 2614.00 | XLON | 1764387 | |
28-Jun-2023 | 12:57:16 | 449 | 2614.00 | XLON | 1764389 | |
28-Jun-2023 | 12:53:40 | 11 | 2614.00 | XLON | 1761804 | |
28-Jun-2023 | 12:52:41 | 324 | 2614.00 | XLON | 1761111 | |
28-Jun-2023 | 12:52:41 | 400 | 2614.00 | XLON | 1761107 | |
28-Jun-2023 | 12:52:41 | 400 | 2614.00 | XLON | 1761105 | |
28-Jun-2023 | 12:50:49 | 20 | 2613.00 | XLON | 1759798 | |
28-Jun-2023 | 12:32:20 | 1,564 | 2616.00 | XLON | 1745703 | |
28-Jun-2023 | 12:29:14 | 1,712 | 2617.00 | XLON | 1742563 | |
28-Jun-2023 | 12:25:59 | 1,528 | 2618.00 | XLON | 1739622 | |
28-Jun-2023 | 12:25:59 | 62 | 2618.00 | XLON | 1739620 | |
28-Jun-2023 | 12:05:38 | 1,812 | 2616.00 | XLON | 1725679 | |
28-Jun-2023 | 11:59:15 | 1,558 | 2616.00 | XLON | 1721109 | |
28-Jun-2023 | 11:52:59 | 1,843 | 2617.00 | XLON | 1717096 | |
28-Jun-2023 | 11:52:59 | 531 | 2617.00 | XLON | 1717094 | |
28-Jun-2023 | 11:52:59 | 1,085 | 2617.00 | XLON | 1717092 | |
28-Jun-2023 | 11:39:18 | 1,585 | 2613.00 | XLON | 1708249 | |
28-Jun-2023 | 11:32:10 | 525 | 2612.00 | XLON | 1704679 | |
28-Jun-2023 | 11:32:10 | 7 | 2612.00 | XLON | 1704677 | |
28-Jun-2023 | 11:32:10 | 370 | 2612.00 | XLON | 1704675 | |
28-Jun-2023 | 11:32:10 | 20 | 2612.00 | XLON | 1704673 | |
28-Jun-2023 | 11:32:10 | 447 | 2612.00 | XLON | 1704671 | |
28-Jun-2023 | 11:32:10 | 274 | 2612.00 | XLON | 1704669 | |
28-Jun-2023 | 11:22:19 | 1,862 | 2612.00 | XLON | 1698854 | |
28-Jun-2023 | 11:20:47 | 1,361 | 2613.00 | XLON | 1698073 | |
28-Jun-2023 | 11:20:47 | 299 | 2613.00 | XLON | 1698071 | |
28-Jun-2023 | 11:20:47 | 1,749 | 2613.00 | XLON | 1698075 | |
28-Jun-2023 | 11:05:21 | 1,666 | 2612.00 | XLON | 1689566 | |
28-Jun-2023 | 10:38:43 | 1,829 | 2612.00 | XLON | 1674805 | |
28-Jun-2023 | 10:36:02 | 1,536 | 2612.00 | XLON | 1673556 | |
28-Jun-2023 | 10:20:25 | 1,849 | 2612.00 | XLON | 1664208 | |
28-Jun-2023 | 10:04:24 | 1,747 | 2611.00 | XLON | 1654477 | |
28-Jun-2023 | 10:04:02 | 1,777 | 2612.00 | XLON | 1654267 | |
28-Jun-2023 | 09:45:02 | 1,535 | 2607.00 | XLON | 1628697 | |
28-Jun-2023 | 09:41:02 | 1,651 | 2606.00 | XLON | 1623590 | |
28-Jun-2023 | 09:29:02 | 668 | 2605.00 | XLON | 1605849 | |
28-Jun-2023 | 09:29:02 | 1,092 | 2605.00 | XLON | 1605847 | |
28-Jun-2023 | 09:19:11 | 1,166 | 2602.00 | XLON | 1596889 | |
28-Jun-2023 | 09:19:11 | 597 | 2602.00 | XLON | 1596891 | |
28-Jun-2023 | 09:15:02 | 50 | 2602.00 | XLON | 1592972 |
28-Jun-2023 | 09:15:02 | 1,506 | 2602.00 | XLON | 1592970 | |
28-Jun-2023 | 09:09:02 | 1,678 | 2602.00 | XLON | 1587343 | |
28-Jun-2023 | 09:02:04 | 1,707 | 2602.00 | XLON | 1581179 | |
28-Jun-2023 | 09:01:02 | 1,557 | 2602.00 | XLON | 1579935 | |
28-Jun-2023 | 08:42:02 | 1,445 | 2603.00 | XLON | 1560746 | |
28-Jun-2023 | 08:42:02 | 175 | 2603.00 | XLON | 1560744 | |
28-Jun-2023 | 08:35:03 | 837 | 2600.00 | XLON | 1551891 | |
28-Jun-2023 | 08:35:03 | 51 | 2600.00 | XLON | 1551889 | |
28-Jun-2023 | 08:35:02 | 335 | 2600.00 | XLON | 1551837 | |
28-Jun-2023 | 08:35:02 | 431 | 2600.00 | XLON | 1551835 | |
28-Jun-2023 | 08:25:40 | 1,467 | 2602.00 | XLON | 1541420 | |
28-Jun-2023 | 08:25:40 | 401 | 2602.00 | XLON | 1541422 | |
28-Jun-2023 | 08:22:02 | 335 | 2600.00 | XLON | 1538093 | |
28-Jun-2023 | 08:22:02 | 1,374 | 2600.00 | XLON | 1538095 | |
28-Jun-2023 | 08:16:01 | 1,536 | 2600.00 | XLON | 1531780 | |
28-Jun-2023 | 08:07:26 | 1,185 | 2600.00 | XLON | 1520550 | |
28-Jun-2023 | 08:07:26 | 348 | 2600.00 | XLON | 1520548 | |
28-Jun-2023 | 07:48:24 | 598 | 2598.00 | XLON | 1494767 | |
28-Jun-2023 | 07:48:24 | 456 | 2598.00 | XLON | 1494765 | |
28-Jun-2023 | 07:48:24 | 500 | 2598.00 | XLON | 1494763 | |
28-Jun-2023 | 07:45:14 | 1,555 | 2599.00 | XLON | 1489406 | |
28-Jun-2023 | 07:45:08 | 429 | 2600.00 | XLON | 1489277 | |
28-Jun-2023 | 07:45:08 | 1,187 | 2600.00 | XLON | 1489275 | |
28-Jun-2023 | 07:41:02 | 448 | 2599.00 | XLON | 1483703 | |
28-Jun-2023 | 07:41:02 | 1,334 | 2599.00 | XLON | 1483705 | |
28-Jun-2023 | 07:30:02 | 1,526 | 2596.00 | XLON | 1468271 | |
28-Jun-2023 | 07:21:57 | 1,756 | 2594.00 | XLON | 1457917 | |
28-Jun-2023 | 07:20:18 | 1,718 | 2594.00 | XLON | 1455746 | |
28-Jun-2023 | 07:16:43 | 1,552 | 2593.00 | XLON | 1451901 | |
28-Jun-2023 | 07:11:16 | 1,577 | 2590.00 | XLON | 1445834 | |
28-Jun-2023 | 07:04:04 | 945 | 2593.00 | XLON | 1438723 | |
28-Jun-2023 | 07:04:04 | 651 | 2593.00 | XLON | 1438721 | |
28-Jun-2023 | 07:01:48 | 23 | 2596.00 | XLON | 1435654 | |
28-Jun-2023 | 07:01:48 | 1,803 | 2596.00 | XLON | 1435652 | |
28-Jun-2023 | 07:00:26 | 1,536 | 2592.00 | XLON | 1433700 | |
28-Jun-2023 | 07:00:25 | 1,809 | 2594.00 | XLON | 1433676 |
