RELX 6K Current report | RELX 13 Jul 23

13 July 2023

RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through UBS AG London Branch 126,502 RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 42,685,555 ordinary shares in treasury, and has 1,893,894,040 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 22,885,488 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	UBS AG London Branch
Intermediary Code:	UBSWGB2L
Time zone:	UTC
Currency:	GBP

Aggregated information

Date of purchase:	13 July 2023
Number of ordinary shares purchased:	126,502
Highest price paid per share (p):	2512
Lowest price paid per share (p):	2479
Volume weighted average price paid per share (p):	2501.2016

Disaggregated information

Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	MatchId
Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	MatchId
13-Jul-2023	15:22:48	186	2511.00	XLON	1982796
13-Jul-2023	15:22:48	858	2511.00	XLON	1982794
13-Jul-2023	15:22:15	1,087	2511.00	XLON	1981921
13-Jul-2023	15:22:15	86	2511.00	XLON	1981919
13-Jul-2023	15:20:10	594	2512.00	XLON	1977520
13-Jul-2023	15:20:10	560	2512.00	XLON	1977518
13-Jul-2023	15:20:10	346	2512.00	XLON	1977516
13-Jul-2023	15:20:10	1,152	2512.00	XLON	1977514
13-Jul-2023	15:20:10	480	2512.00	XLON	1977511
13-Jul-2023	15:13:55	1,748	2510.00	XLON	1964784
13-Jul-2023	15:10:50	307	2511.00	XLON	1959317
13-Jul-2023	15:10:50	313	2511.00	XLON	1959315
13-Jul-2023	15:10:50	912	2511.00	XLON	1959313
13-Jul-2023	15:10:50	1,491	2511.00	XLON	1959311

13-Jul-2023	15:09:53	658	2512.00	XLON	1957633
13-Jul-2023	15:09:53	665	2512.00	XLON	1957631
13-Jul-2023	15:09:53	235	2512.00	XLON	1957629
13-Jul-2023	15:08:56	56	2511.00	XLON	1955787
13-Jul-2023	15:03:45	38	2508.00	XLON	1946884
13-Jul-2023	15:03:45	1,551	2508.00	XLON	1946882
13-Jul-2023	15:03:00	10	2507.00	XLON	1945795
13-Jul-2023	15:02:59	18	2507.00	XLON	1945733
13-Jul-2023	15:02:54	174	2507.00	XLON	1945582
13-Jul-2023	15:02:49	952	2507.00	XLON	1945442
13-Jul-2023	15:00:43	512	2507.00	XLON	1941886
13-Jul-2023	15:00:02	1,690	2508.00	XLON	1939664
13-Jul-2023	14:56:46	1,289	2508.00	XLON	1933999
13-Jul-2023	14:56:46	1,462	2508.00	XLON	1934001
13-Jul-2023	14:56:03	20	2508.00	XLON	1933099
13-Jul-2023	14:56:03	40	2508.00	XLON	1933097
13-Jul-2023	14:56:03	240	2508.00	XLON	1933095
13-Jul-2023	14:54:20	10	2507.00	XLON	1930765
13-Jul-2023	14:53:53	11	2507.00	XLON	1930047
13-Jul-2023	14:53:24	100	2507.00	XLON	1929385
13-Jul-2023	14:53:24	100	2507.00	XLON	1929383
13-Jul-2023	14:53:24	100	2507.00	XLON	1929381
13-Jul-2023	14:53:24	104	2507.00	XLON	1929379
13-Jul-2023	14:52:57	10	2507.00	XLON	1928822
13-Jul-2023	14:52:55	10	2507.00	XLON	1928790
13-Jul-2023	14:52:50	42	2507.00	XLON	1928729
13-Jul-2023	14:52:50	19	2507.00	XLON	1928721
13-Jul-2023	14:50:11	1,465	2508.00	XLON	1925163
13-Jul-2023	14:43:44	1,048	2507.00	XLON	1915395
13-Jul-2023	14:43:44	548	2507.00	XLON	1915393
13-Jul-2023	14:40:44	91	2507.00	XLON	1911377
13-Jul-2023	14:40:44	120	2507.00	XLON	1911375
13-Jul-2023	14:40:44	120	2507.00	XLON	1911373
13-Jul-2023	14:40:28	100	2507.00	XLON	1910994
13-Jul-2023	14:40:28	100	2507.00	XLON	1910992
13-Jul-2023	14:40:28	80	2507.00	XLON	1910990
13-Jul-2023	14:40:28	200	2507.00	XLON	1910988
13-Jul-2023	14:40:28	100	2507.00	XLON	1910980
13-Jul-2023	14:40:28	100	2507.00	XLON	1910974
13-Jul-2023	14:40:28	100	2507.00	XLON	1910978
13-Jul-2023	14:40:28	60	2507.00	XLON	1910976
13-Jul-2023	14:40:28	60	2507.00	XLON	1910982
13-Jul-2023	14:40:28	216	2507.00	XLON	1910986
13-Jul-2023	14:40:28	44	2507.00	XLON	1910984
13-Jul-2023	14:40:28	56	2507.00	XLON	1910972
13-Jul-2023	14:38:32	82	2508.00	XLON	1908418
13-Jul-2023	14:38:32	50	2508.00	XLON	1908412
13-Jul-2023	14:38:32	10	2508.00	XLON	1908410
13-Jul-2023	14:38:31	10	2508.00	XLON	1908383
13-Jul-2023	14:38:31	10	2508.00	XLON	1908356
13-Jul-2023	14:38:23	790	2508.00	XLON	1908150
13-Jul-2023	14:38:23	70	2508.00	XLON	1908148

13-Jul-2023	14:38:23	10	2508.00	XLON	1908146
13-Jul-2023	14:38:22	162	2508.00	XLON	1908137
13-Jul-2023	14:38:22	23	2508.00	XLON	1908135
13-Jul-2023	14:38:22	480	2508.00	XLON	1908139
13-Jul-2023	14:36:20	247	2509.00	XLON	1905379
13-Jul-2023	14:36:20	289	2509.00	XLON	1905377
13-Jul-2023	14:36:10	360	2509.00	XLON	1905115
13-Jul-2023	14:35:26	241	2509.00	XLON	1904087
13-Jul-2023	14:35:26	119	2509.00	XLON	1904085
13-Jul-2023	14:34:41	54	2509.00	XLON	1902907
13-Jul-2023	14:34:41	18	2509.00	XLON	1902905
13-Jul-2023	14:34:41	72	2509.00	XLON	1902903
13-Jul-2023	14:34:41	72	2509.00	XLON	1902901
13-Jul-2023	14:34:41	38	2509.00	XLON	1902899
13-Jul-2023	14:34:41	70	2509.00	XLON	1902897
13-Jul-2023	14:34:41	24	2509.00	XLON	1902895
13-Jul-2023	14:34:41	28	2509.00	XLON	1902893
13-Jul-2023	14:33:28	784	2510.00	XLON	1901171
13-Jul-2023	14:33:28	934	2510.00	XLON	1901173
13-Jul-2023	14:32:51	1,682	2510.00	XLON	1900046
13-Jul-2023	14:25:45	1,433	2508.00	XLON	1889554
13-Jul-2023	14:25:45	85	2508.00	XLON	1889552
13-Jul-2023	14:24:21	1,434	2509.00	XLON	1885788
13-Jul-2023	14:20:48	990	2508.00	XLON	1880930
13-Jul-2023	14:20:48	460	2508.00	XLON	1880928
13-Jul-2023	14:15:21	1,565	2509.00	XLON	1871514
13-Jul-2023	14:13:41	1,634	2511.00	XLON	1868875
13-Jul-2023	14:12:01	1,600	2510.00	XLON	1866358
13-Jul-2023	14:09:35	23	2511.00	XLON	1862454
13-Jul-2023	14:09:35	1,093	2511.00	XLON	1862452
13-Jul-2023	14:09:35	631	2511.00	XLON	1862450
13-Jul-2023	14:09:35	665	2511.00	XLON	1862442
13-Jul-2023	14:09:35	728	2511.00	XLON	1862444
13-Jul-2023	14:09:35	380	2511.00	XLON	1862446
13-Jul-2023	14:03:52	1,670	2509.00	XLON	1853262
13-Jul-2023	14:02:14	575	2508.00	XLON	1850826
13-Jul-2023	14:02:14	555	2508.00	XLON	1850824
13-Jul-2023	14:02:14	436	2508.00	XLON	1850822
13-Jul-2023	14:01:48	34	2508.00	XLON	1849912
13-Jul-2023	14:01:48	1,534	2508.00	XLON	1849910
13-Jul-2023	14:01:36	97	2508.00	XLON	1849413
13-Jul-2023	14:01:34	10	2508.00	XLON	1849387
13-Jul-2023	14:01:32	10	2508.00	XLON	1849336
13-Jul-2023	14:01:29	10	2508.00	XLON	1849285
13-Jul-2023	14:01:27	30	2508.00	XLON	1849246
13-Jul-2023	14:01:27	10	2508.00	XLON	1849238
13-Jul-2023	14:01:27	10	2508.00	XLON	1849236
13-Jul-2023	14:01:25	100	2508.00	XLON	1849194
13-Jul-2023	14:01:24	10	2508.00	XLON	1849166
13-Jul-2023	14:01:22	10	2508.00	XLON	1849105
13-Jul-2023	14:01:19	10	2508.00	XLON	1849048
13-Jul-2023	14:01:17	10	2508.00	XLON	1849025

13-Jul-2023	14:01:17	100	2508.00	XLON	1849021
13-Jul-2023	14:01:17	200	2508.00	XLON	1849013
13-Jul-2023	14:01:17	200	2508.00	XLON	1849011
13-Jul-2023	14:01:17	200	2508.00	XLON	1849009
13-Jul-2023	14:01:17	200	2508.00	XLON	1849007
13-Jul-2023	14:01:17	209	2508.00	XLON	1849005
13-Jul-2023	14:01:15	100	2508.00	XLON	1848931
13-Jul-2023	14:01:14	100	2508.00	XLON	1848911
13-Jul-2023	14:01:14	10	2508.00	XLON	1848907
13-Jul-2023	14:01:12	20	2508.00	XLON	1848818
13-Jul-2023	14:01:12	10	2508.00	XLON	1848812
13-Jul-2023	14:01:12	10	2508.00	XLON	1848808
13-Jul-2023	14:01:09	10	2508.00	XLON	1848720
13-Jul-2023	14:01:09	10	2508.00	XLON	1848714
13-Jul-2023	13:59:36	1,613	2508.00	XLON	1844378
13-Jul-2023	13:52:16	1,274	2501.00	XLON	1831381
13-Jul-2023	13:52:16	329	2501.00	XLON	1831379
13-Jul-2023	13:52:16	15	2501.00	XLON	1831377
13-Jul-2023	13:52:06	10	2501.00	XLON	1831105
13-Jul-2023	13:47:45	1,317	2501.00	XLON	1822160
13-Jul-2023	13:47:42	60	2501.00	XLON	1822071
13-Jul-2023	13:47:42	10	2501.00	XLON	1822066
13-Jul-2023	13:47:24	144	2501.00	XLON	1821358
13-Jul-2023	13:47:24	200	2501.00	XLON	1821360
13-Jul-2023	13:46:25	1,547	2502.00	XLON	1819443
13-Jul-2023	13:46:25	10	2502.00	XLON	1819441
13-Jul-2023	13:46:25	971	2502.00	XLON	1819439
13-Jul-2023	13:46:25	632	2502.00	XLON	1819437
13-Jul-2023	13:46:16	40	2502.00	XLON	1818973
13-Jul-2023	13:45:09	250	2502.00	XLON	1817067
13-Jul-2023	13:45:09	1,199	2502.00	XLON	1817065
13-Jul-2023	13:40:59	53	2499.00	XLON	1809021
13-Jul-2023	13:40:59	67	2499.00	XLON	1809019
13-Jul-2023	13:40:59	60	2499.00	XLON	1809017
13-Jul-2023	13:39:08	561	2500.00	XLON	1805522
13-Jul-2023	13:39:08	552	2500.00	XLON	1805520
13-Jul-2023	13:39:05	657	2500.00	XLON	1805326
13-Jul-2023	13:33:40	1,459	2497.00	XLON	1794804
13-Jul-2023	13:33:40	267	2497.00	XLON	1794802
13-Jul-2023	13:30:01	1,536	2496.00	XLON	1785076
13-Jul-2023	13:30:01	529	2496.00	XLON	1784697
13-Jul-2023	13:30:01	299	2496.00	XLON	1784694
13-Jul-2023	13:30:01	534	2496.00	XLON	1784691
13-Jul-2023	13:30:00	300	2496.00	XLON	1783908
13-Jul-2023	13:27:45	1,656	2497.00	XLON	1780581
13-Jul-2023	13:17:15	1,713	2497.00	XLON	1769555
13-Jul-2023	13:07:21	1,650	2499.00	XLON	1760912
13-Jul-2023	13:00:14	278	2499.00	XLON	1755214
13-Jul-2023	13:00:14	400	2499.00	XLON	1755212
13-Jul-2023	13:00:14	554	2499.00	XLON	1755210
13-Jul-2023	13:00:14	397	2499.00	XLON	1755216
13-Jul-2023	13:00:14	59	2499.00	XLON	1755218

13-Jul-2023	13:00:14	1,649	2499.00	XLON	1755190
13-Jul-2023	12:59:22	1,745	2500.00	XLON	1754253
13-Jul-2023	12:51:09	1,427	2499.00	XLON	1747537
13-Jul-2023	12:51:09	296	2499.00	XLON	1747535
13-Jul-2023	12:48:25	1,641	2500.00	XLON	1745079
13-Jul-2023	12:33:59	1,735	2501.00	XLON	1733606
13-Jul-2023	12:31:17	63	2502.00	XLON	1731027
13-Jul-2023	12:31:17	1,314	2502.00	XLON	1731024
13-Jul-2023	12:31:17	121	2502.00	XLON	1731022
13-Jul-2023	12:31:17	269	2502.00	XLON	1731020
13-Jul-2023	12:24:02	252	2499.00	XLON	1723625
13-Jul-2023	12:24:02	754	2499.00	XLON	1723619
13-Jul-2023	12:24:02	681	2499.00	XLON	1723621
13-Jul-2023	12:24:02	27	2499.00	XLON	1723623
13-Jul-2023	12:18:18	304	2497.00	XLON	1719327
13-Jul-2023	12:09:37	1,360	2496.00	XLON	1712468
13-Jul-2023	12:09:37	85	2496.00	XLON	1712466
13-Jul-2023	11:55:43	1,363	2497.00	XLON	1701771
13-Jul-2023	11:55:43	103	2497.00	XLON	1701769
13-Jul-2023	11:51:49	234	2498.00	XLON	1698956
13-Jul-2023	11:51:49	907	2498.00	XLON	1698954
13-Jul-2023	11:44:53	397	2498.00	XLON	1693288
13-Jul-2023	11:34:40	408	2499.00	XLON	1686883
13-Jul-2023	11:34:40	292	2499.00	XLON	1686881
13-Jul-2023	11:34:40	526	2499.00	XLON	1686879
13-Jul-2023	11:34:40	311	2499.00	XLON	1686877
13-Jul-2023	11:29:02	1,511	2500.00	XLON	1682619
13-Jul-2023	11:16:10	1,715	2500.00	XLON	1675863
13-Jul-2023	11:13:51	1,466	2500.00	XLON	1674432
13-Jul-2023	11:04:51	474	2501.00	XLON	1670178
13-Jul-2023	11:04:51	1,235	2501.00	XLON	1670176
13-Jul-2023	10:50:11	1,240	2501.00	XLON	1662171
13-Jul-2023	10:50:11	532	2501.00	XLON	1662169
13-Jul-2023	10:50:11	856	2501.00	XLON	1662167
13-Jul-2023	10:50:11	828	2501.00	XLON	1662165
13-Jul-2023	10:33:53	748	2498.00	XLON	1653427
13-Jul-2023	10:09:19	1,169	2494.00	XLON	1639374
13-Jul-2023	10:09:19	398	2494.00	XLON	1639372
13-Jul-2023	10:03:05	491	2496.00	XLON	1635732
13-Jul-2023	10:03:05	1,120	2496.00	XLON	1635730
13-Jul-2023	09:47:43	1,427	2492.00	XLON	1621551
13-Jul-2023	09:43:14	1,421	2491.00	XLON	1616245
13-Jul-2023	09:28:03	1,517	2491.00	XLON	1596330
13-Jul-2023	09:03:24	1,750	2488.00	XLON	1564164
13-Jul-2023	08:44:25	441	2488.00	XLON	1537531
13-Jul-2023	08:44:25	1,303	2488.00	XLON	1537529
13-Jul-2023	08:28:58	1,711	2488.00	XLON	1516795
13-Jul-2023	08:20:37	1,493	2489.00	XLON	1506895
13-Jul-2023	08:02:04	1,670	2484.00	XLON	1482187
13-Jul-2023	07:55:23	1,667	2487.00	XLON	1472521
13-Jul-2023	07:22:14	1,474	2479.00	XLON	1419790
13-Jul-2023	07:09:19	1,717	2479.00	XLON	1399983

13-Jul-2023	07:02:45	1,190	2481.00	XLON	1388544
13-Jul-2023	07:02:45	248	2481.00	XLON	1388542
13-Jul-2023	07:02:44	1,430	2482.00	XLON	1388535

RELX (RELX) 6-KCurrent report (foreign)