20 July 2023
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 119,671 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 43,295,579 ordinary shares in treasury, and has 1,893,325,081 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 23,495,512 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Time zone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 20 July 2023 |
Number of ordinary shares purchased: | 119,671 |
Highest price paid per share (p): | 2587 |
Lowest price paid per share (p): | 2563 |
Volume weighted average price paid per share (p): | 2576.3696 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId | |
20-Jul-2023 | 15:11:45 | 784 | 2584.00 | XLON | 2076556 | |
20-Jul-2023 | 15:08:47 | 7 | 2584.00 | XLON | 2070763 | |
20-Jul-2023 | 15:08:47 | 1,500 | 2584.00 | XLON | 2070765 | |
20-Jul-2023 | 15:05:46 | 1,507 | 2584.00 | XLON | 2065198 | |
20-Jul-2023 | 15:00:22 | 208 | 2584.00 | XLON | 2054752 | |
20-Jul-2023 | 15:00:22 | 550 | 2584.00 | XLON | 2054750 | |
20-Jul-2023 | 15:00:22 | 490 | 2584.00 | XLON | 2054748 | |
20-Jul-2023 | 15:00:22 | 391 | 2584.00 | XLON | 2054746 | |
20-Jul-2023 | 14:56:22 | 291 | 2584.00 | XLON | 2046016 | |
20-Jul-2023 | 14:56:22 | 336 | 2584.00 | XLON | 2046014 | |
20-Jul-2023 | 14:56:22 | 12 | 2584.00 | XLON | 2046006 | |
20-Jul-2023 | 14:56:22 | 391 | 2584.00 | XLON | 2046008 | |
20-Jul-2023 | 14:56:22 | 268 | 2584.00 | XLON | 2046010 |
20-Jul-2023 | 14:56:22 | 168 | 2584.00 | XLON | 2046012 | |
20-Jul-2023 | 14:55:52 | 260 | 2584.00 | XLON | 2045352 | |
20-Jul-2023 | 14:55:52 | 4 | 2584.00 | XLON | 2045350 | |
20-Jul-2023 | 14:52:30 | 1,282 | 2584.00 | XLON | 2040584 | |
20-Jul-2023 | 14:52:30 | 339 | 2584.00 | XLON | 2040571 | |
20-Jul-2023 | 14:49:15 | 394 | 2584.00 | XLON | 2035665 | |
20-Jul-2023 | 14:49:15 | 391 | 2584.00 | XLON | 2035663 | |
20-Jul-2023 | 14:49:15 | 793 | 2584.00 | XLON | 2035661 | |
20-Jul-2023 | 14:42:11 | 105 | 2584.00 | XLON | 2024080 | |
20-Jul-2023 | 14:42:11 | 397 | 2584.00 | XLON | 2024082 | |
20-Jul-2023 | 14:42:11 | 394 | 2584.00 | XLON | 2024074 | |
20-Jul-2023 | 14:42:11 | 480 | 2584.00 | XLON | 2024076 | |
20-Jul-2023 | 14:38:19 | 1,684 | 2584.00 | XLON | 2017850 | |
20-Jul-2023 | 14:37:52 | 150 | 2584.00 | XLON | 2017265 | |
20-Jul-2023 | 14:37:52 | 16 | 2584.00 | XLON | 2017263 | |
20-Jul-2023 | 14:37:52 | 200 | 2584.00 | XLON | 2017261 | |
20-Jul-2023 | 14:37:52 | 216 | 2584.00 | XLON | 2017259 | |
20-Jul-2023 | 14:32:21 | 1,459 | 2580.00 | XLON | 2008421 | |
20-Jul-2023 | 14:31:03 | 145 | 2581.00 | XLON | 2006418 | |
20-Jul-2023 | 14:31:03 | 377 | 2581.00 | XLON | 2006416 | |
20-Jul-2023 | 14:28:35 | 219 | 2581.00 | XLON | 2002366 | |
20-Jul-2023 | 14:28:35 | 191 | 2581.00 | XLON | 2002370 | |
20-Jul-2023 | 14:28:35 | 391 | 2581.00 | XLON | 2002368 | |
20-Jul-2023 | 14:25:33 | 1,516 | 2582.00 | XLON | 1998124 | |
20-Jul-2023 | 14:22:52 | 394 | 2583.00 | XLON | 1992443 | |
20-Jul-2023 | 14:22:52 | 391 | 2583.00 | XLON | 1992441 | |
20-Jul-2023 | 14:21:13 | 266 | 2583.00 | XLON | 1990132 | |
20-Jul-2023 | 14:21:13 | 420 | 2583.00 | XLON | 1990130 | |
20-Jul-2023 | 14:19:11 | 538 | 2585.00 | XLON | 1986702 | |
20-Jul-2023 | 14:15:46 | 617 | 2587.00 | XLON | 1980691 | |
20-Jul-2023 | 14:15:46 | 391 | 2587.00 | XLON | 1980689 | |
20-Jul-2023 | 14:11:52 | 660 | 2586.00 | XLON | 1974760 | |
20-Jul-2023 | 14:11:52 | 619 | 2586.00 | XLON | 1974764 | |
20-Jul-2023 | 14:11:52 | 410 | 2586.00 | XLON | 1974762 | |
20-Jul-2023 | 14:07:49 | 104 | 2587.00 | XLON | 1968442 | |
20-Jul-2023 | 14:07:49 | 1,512 | 2587.00 | XLON | 1968440 | |
20-Jul-2023 | 14:03:32 | 300 | 2585.00 | XLON | 1960927 | |
20-Jul-2023 | 14:03:32 | 1,141 | 2585.00 | XLON | 1960925 | |
20-Jul-2023 | 14:01:30 | 311 | 2584.00 | XLON | 1956596 | |
20-Jul-2023 | 14:01:30 | 592 | 2584.00 | XLON | 1956594 | |
20-Jul-2023 | 14:01:30 | 175 | 2584.00 | XLON | 1956592 | |
20-Jul-2023 | 13:59:08 | 734 | 2586.00 | XLON | 1951321 | |
20-Jul-2023 | 13:59:08 | 634 | 2586.00 | XLON | 1951319 | |
20-Jul-2023 | 13:59:08 | 34 | 2586.00 | XLON | 1951317 | |
20-Jul-2023 | 13:59:08 | 186 | 2586.00 | XLON | 1951315 | |
20-Jul-2023 | 13:54:27 | 1,476 | 2585.00 | XLON | 1943215 | |
20-Jul-2023 | 13:50:58 | 3 | 2585.00 | XLON | 1938006 | |
20-Jul-2023 | 13:50:58 | 526 | 2585.00 | XLON | 1938004 | |
20-Jul-2023 | 13:50:58 | 623 | 2585.00 | XLON | 1938002 | |
20-Jul-2023 | 13:50:58 | 255 | 2585.00 | XLON | 1938000 |
20-Jul-2023 | 13:47:55 | 526 | 2587.00 | XLON | 1931945 | |
20-Jul-2023 | 13:47:55 | 522 | 2587.00 | XLON | 1931943 | |
20-Jul-2023 | 13:42:50 | 1,617 | 2583.00 | XLON | 1922762 | |
20-Jul-2023 | 13:42:50 | 526 | 2584.00 | XLON | 1922764 | |
20-Jul-2023 | 13:42:50 | 522 | 2584.00 | XLON | 1922766 | |
20-Jul-2023 | 13:42:50 | 552 | 2584.00 | XLON | 1922768 | |
20-Jul-2023 | 13:42:50 | 183 | 2584.00 | XLON | 1922770 | |
20-Jul-2023 | 13:38:17 | 1,451 | 2584.00 | XLON | 1915430 | |
20-Jul-2023 | 13:34:15 | 846 | 2586.00 | XLON | 1908083 | |
20-Jul-2023 | 13:34:15 | 856 | 2586.00 | XLON | 1908081 | |
20-Jul-2023 | 13:33:10 | 522 | 2585.00 | XLON | 1906175 | |
20-Jul-2023 | 13:32:30 | 247 | 2583.00 | XLON | 1904209 | |
20-Jul-2023 | 13:32:30 | 526 | 2583.00 | XLON | 1904207 | |
20-Jul-2023 | 13:32:00 | 247 | 2583.00 | XLON | 1903246 | |
20-Jul-2023 | 13:32:00 | 526 | 2583.00 | XLON | 1903244 | |
20-Jul-2023 | 13:29:41 | 522 | 2578.00 | XLON | 1895167 | |
20-Jul-2023 | 13:29:41 | 388 | 2578.00 | XLON | 1895165 | |
20-Jul-2023 | 13:26:50 | 473 | 2579.00 | XLON | 1892065 | |
20-Jul-2023 | 13:26:50 | 522 | 2579.00 | XLON | 1892063 | |
20-Jul-2023 | 13:26:50 | 525 | 2579.00 | XLON | 1892061 | |
20-Jul-2023 | 13:21:17 | 1,604 | 2580.00 | XLON | 1886018 | |
20-Jul-2023 | 13:18:23 | 555 | 2580.00 | XLON | 1883053 | |
20-Jul-2023 | 13:18:16 | 522 | 2580.00 | XLON | 1882972 | |
20-Jul-2023 | 13:18:16 | 4 | 2580.00 | XLON | 1882970 | |
20-Jul-2023 | 13:10:34 | 1,058 | 2576.00 | XLON | 1876140 | |
20-Jul-2023 | 13:10:34 | 429 | 2576.00 | XLON | 1876138 | |
20-Jul-2023 | 13:01:36 | 502 | 2576.00 | XLON | 1868540 | |
20-Jul-2023 | 13:01:36 | 1,023 | 2576.00 | XLON | 1868538 | |
20-Jul-2023 | 13:01:36 | 9 | 2576.00 | XLON | 1868536 | |
20-Jul-2023 | 12:55:32 | 1,686 | 2575.00 | XLON | 1863054 | |
20-Jul-2023 | 12:45:30 | 973 | 2573.00 | XLON | 1854715 | |
20-Jul-2023 | 12:45:30 | 660 | 2573.00 | XLON | 1854713 | |
20-Jul-2023 | 12:40:05 | 1,466 | 2574.00 | XLON | 1850508 | |
20-Jul-2023 | 12:33:13 | 1,482 | 2573.00 | XLON | 1844740 | |
20-Jul-2023 | 12:29:35 | 920 | 2574.00 | XLON | 1841261 | |
20-Jul-2023 | 12:29:35 | 738 | 2574.00 | XLON | 1841259 | |
20-Jul-2023 | 12:29:29 | 1 | 2575.00 | XLON | 1841160 | |
20-Jul-2023 | 12:15:03 | 1,289 | 2575.00 | XLON | 1830710 | |
20-Jul-2023 | 12:15:03 | 373 | 2575.00 | XLON | 1830712 | |
20-Jul-2023 | 12:02:15 | 1,641 | 2577.00 | XLON | 1822150 | |
20-Jul-2023 | 11:56:51 | 1,632 | 2578.00 | XLON | 1818379 | |
20-Jul-2023 | 11:53:12 | 446 | 2578.00 | XLON | 1816312 | |
20-Jul-2023 | 11:53:12 | 11 | 2578.00 | XLON | 1816310 | |
20-Jul-2023 | 11:52:00 | 448 | 2578.00 | XLON | 1815675 | |
20-Jul-2023 | 11:37:07 | 1,612 | 2573.00 | XLON | 1807197 | |
20-Jul-2023 | 11:34:00 | 446 | 2573.00 | XLON | 1805484 | |
20-Jul-2023 | 11:34:00 | 448 | 2573.00 | XLON | 1805482 | |
20-Jul-2023 | 11:27:07 | 426 | 2572.00 | XLON | 1800296 | |
20-Jul-2023 | 11:12:02 | 1,102 | 2571.00 | XLON | 1792198 | |
20-Jul-2023 | 11:12:02 | 565 | 2571.00 | XLON | 1792200 |
20-Jul-2023 | 11:00:00 | 602 | 2573.00 | XLON | 1786115 | |
20-Jul-2023 | 11:00:00 | 1,061 | 2573.00 | XLON | 1786113 | |
20-Jul-2023 | 10:55:17 | 400 | 2572.00 | XLON | 1783684 | |
20-Jul-2023 | 10:46:53 | 587 | 2572.00 | XLON | 1779389 | |
20-Jul-2023 | 10:46:53 | 1,014 | 2572.00 | XLON | 1779387 | |
20-Jul-2023 | 10:38:40 | 479 | 2572.00 | XLON | 1774801 | |
20-Jul-2023 | 10:38:40 | 400 | 2572.00 | XLON | 1774799 | |
20-Jul-2023 | 10:30:09 | 757 | 2572.00 | XLON | 1769731 | |
20-Jul-2023 | 10:30:09 | 776 | 2572.00 | XLON | 1769729 | |
20-Jul-2023 | 10:18:26 | 1,610 | 2574.00 | XLON | 1763702 | |
20-Jul-2023 | 10:10:12 | 1,404 | 2573.00 | XLON | 1758563 | |
20-Jul-2023 | 10:05:02 | 422 | 2569.00 | XLON | 1755355 | |
20-Jul-2023 | 10:02:06 | 63 | 2569.00 | XLON | 1754098 | |
20-Jul-2023 | 10:02:06 | 117 | 2569.00 | XLON | 1754096 | |
20-Jul-2023 | 10:02:06 | 21 | 2569.00 | XLON | 1754094 | |
20-Jul-2023 | 10:02:06 | 39 | 2569.00 | XLON | 1754092 | |
20-Jul-2023 | 10:02:06 | 165 | 2569.00 | XLON | 1754090 | |
20-Jul-2023 | 10:02:06 | 195 | 2569.00 | XLON | 1754088 | |
20-Jul-2023 | 09:59:56 | 475 | 2569.00 | XLON | 1752617 | |
20-Jul-2023 | 09:49:53 | 1,648 | 2567.00 | XLON | 1739585 | |
20-Jul-2023 | 09:38:46 | 1,441 | 2564.00 | XLON | 1724009 | |
20-Jul-2023 | 09:28:58 | 1,652 | 2565.00 | XLON | 1708119 | |
20-Jul-2023 | 09:20:18 | 555 | 2566.00 | XLON | 1698003 | |
20-Jul-2023 | 09:20:18 | 951 | 2566.00 | XLON | 1698001 | |
20-Jul-2023 | 09:12:21 | 1,137 | 2567.00 | XLON | 1688725 | |
20-Jul-2023 | 09:12:20 | 487 | 2567.00 | XLON | 1688693 | |
20-Jul-2023 | 09:05:29 | 1,420 | 2568.00 | XLON | 1681734 | |
20-Jul-2023 | 08:47:52 | 337 | 2572.00 | XLON | 1655780 | |
20-Jul-2023 | 08:47:52 | 239 | 2572.00 | XLON | 1655778 | |
20-Jul-2023 | 08:47:52 | 508 | 2572.00 | XLON | 1655776 | |
20-Jul-2023 | 08:47:52 | 322 | 2572.00 | XLON | 1655774 | |
20-Jul-2023 | 08:47:52 | 1,557 | 2571.00 | XLON | 1655772 | |
20-Jul-2023 | 08:40:36 | 725 | 2575.00 | XLON | 1644921 | |
20-Jul-2023 | 08:40:36 | 654 | 2575.00 | XLON | 1644923 | |
20-Jul-2023 | 08:40:36 | 18 | 2575.00 | XLON | 1644919 | |
20-Jul-2023 | 08:33:33 | 1,681 | 2576.00 | XLON | 1634177 | |
20-Jul-2023 | 08:29:08 | 150 | 2579.00 | XLON | 1626289 | |
20-Jul-2023 | 08:29:08 | 239 | 2579.00 | XLON | 1626287 | |
20-Jul-2023 | 08:29:08 | 406 | 2579.00 | XLON | 1626285 | |
20-Jul-2023 | 08:29:08 | 408 | 2579.00 | XLON | 1626283 | |
20-Jul-2023 | 08:29:08 | 63 | 2579.00 | XLON | 1626281 | |
20-Jul-2023 | 08:21:07 | 1,506 | 2577.00 | XLON | 1614672 | |
20-Jul-2023 | 08:11:54 | 1,122 | 2574.00 | XLON | 1600690 | |
20-Jul-2023 | 08:11:54 | 10 | 2574.00 | XLON | 1600688 | |
20-Jul-2023 | 08:11:54 | 347 | 2574.00 | XLON | 1600692 | |
20-Jul-2023 | 08:04:48 | 609 | 2578.00 | XLON | 1587870 | |
20-Jul-2023 | 08:04:48 | 408 | 2578.00 | XLON | 1587868 | |
20-Jul-2023 | 08:04:48 | 406 | 2578.00 | XLON | 1587866 | |
20-Jul-2023 | 07:58:14 | 1,500 | 2576.00 | XLON | 1575674 | |
20-Jul-2023 | 07:49:37 | 1,233 | 2571.00 | XLON | 1559631 |
20-Jul-2023 | 07:49:37 | 360 | 2571.00 | XLON | 1559629 | |
20-Jul-2023 | 07:42:55 | 589 | 2571.00 | XLON | 1545110 | |
20-Jul-2023 | 07:42:55 | 1,121 | 2571.00 | XLON | 1545108 | |
20-Jul-2023 | 07:42:37 | 15 | 2572.00 | XLON | 1544677 | |
20-Jul-2023 | 07:34:24 | 1,640 | 2575.00 | XLON | 1530384 | |
20-Jul-2023 | 07:29:24 | 1,557 | 2571.00 | XLON | 1521515 | |
20-Jul-2023 | 07:24:58 | 1,468 | 2569.00 | XLON | 1515452 | |
20-Jul-2023 | 07:19:18 | 1,473 | 2570.00 | XLON | 1507630 | |
20-Jul-2023 | 07:14:49 | 1,454 | 2565.00 | XLON | 1501492 | |
20-Jul-2023 | 07:09:30 | 1,675 | 2565.00 | XLON | 1494507 | |
20-Jul-2023 | 07:08:39 | 120 | 2568.00 | XLON | 1493321 | |
20-Jul-2023 | 07:08:39 | 1,593 | 2568.00 | XLON | 1493319 | |
20-Jul-2023 | 07:01:53 | 160 | 2563.00 | XLON | 1482818 | |
20-Jul-2023 | 07:01:53 | 1,253 | 2563.00 | XLON | 1482816 | |
20-Jul-2023 | 07:00:36 | 1,476 | 2566.00 | XLON | 1480931 | |
20-Jul-2023 | 07:00:32 | 1,603 | 2567.00 | XLON | 1480699 |
