24 July 2023
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 118,394 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 43,534,148 ordinary shares in treasury, and has 1,893,093,245 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 23,734,081 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Time zone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 24 July 2023 |
Number of ordinary shares purchased: | 118,394 |
Highest price paid per share (p): | 2608 |
Lowest price paid per share (p): | 2572 |
Volume weighted average price paid per share (p): | 2584.2723 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId | |
24-Jul-2023 | 14:39:07 | 14 | 2583.00 | XLON | 1924524 | |
24-Jul-2023 | 14:36:54 | 1,545 | 2582.00 | XLON | 1921574 | |
24-Jul-2023 | 14:35:03 | 900 | 2582.00 | XLON | 1919225 | |
24-Jul-2023 | 14:35:03 | 534 | 2582.00 | XLON | 1919223 | |
24-Jul-2023 | 14:35:03 | 37 | 2582.00 | XLON | 1919221 | |
24-Jul-2023 | 14:34:31 | 294 | 2582.00 | XLON | 1918511 | |
24-Jul-2023 | 14:34:31 | 465 | 2582.00 | XLON | 1918506 | |
24-Jul-2023 | 14:34:31 | 690 | 2582.00 | XLON | 1918504 | |
24-Jul-2023 | 14:31:55 | 1,599 | 2581.00 | XLON | 1915484 | |
24-Jul-2023 | 14:30:06 | 499 | 2581.00 | XLON | 1913112 | |
24-Jul-2023 | 14:30:06 | 1,009 | 2581.00 | XLON | 1913114 | |
24-Jul-2023 | 14:26:57 | 951 | 2579.00 | XLON | 1908870 | |
24-Jul-2023 | 14:25:06 | 1,364 | 2580.00 | XLON | 1905610 | |
24-Jul-2023 | 14:25:06 | 190 | 2580.00 | XLON | 1905608 |
24-Jul-2023 | 14:25:06 | 196 | 2580.00 | XLON | 1905606 | |
24-Jul-2023 | 14:25:06 | 1,123 | 2580.00 | XLON | 1905604 | |
24-Jul-2023 | 14:19:35 | 1,401 | 2580.00 | XLON | 1897450 | |
24-Jul-2023 | 14:19:35 | 158 | 2580.00 | XLON | 1897448 | |
24-Jul-2023 | 14:16:20 | 885 | 2578.00 | XLON | 1893720 | |
24-Jul-2023 | 14:16:20 | 436 | 2578.00 | XLON | 1893717 | |
24-Jul-2023 | 14:15:21 | 1,366 | 2579.00 | XLON | 1892313 | |
24-Jul-2023 | 14:11:20 | 1,265 | 2578.00 | XLON | 1887699 | |
24-Jul-2023 | 14:11:20 | 297 | 2578.00 | XLON | 1887697 | |
24-Jul-2023 | 14:07:08 | 409 | 2579.00 | XLON | 1882292 | |
24-Jul-2023 | 14:07:08 | 190 | 2579.00 | XLON | 1882290 | |
24-Jul-2023 | 14:07:07 | 497 | 2579.00 | XLON | 1882263 | |
24-Jul-2023 | 14:07:06 | 283 | 2579.00 | XLON | 1882205 | |
24-Jul-2023 | 14:04:11 | 355 | 2581.00 | XLON | 1878220 | |
24-Jul-2023 | 14:04:11 | 495 | 2581.00 | XLON | 1878222 | |
24-Jul-2023 | 14:04:11 | 539 | 2581.00 | XLON | 1878224 | |
24-Jul-2023 | 14:01:03 | 450 | 2581.00 | XLON | 1873998 | |
24-Jul-2023 | 14:01:03 | 149 | 2581.00 | XLON | 1873996 | |
24-Jul-2023 | 14:01:03 | 289 | 2581.00 | XLON | 1873994 | |
24-Jul-2023 | 14:01:03 | 285 | 2581.00 | XLON | 1873992 | |
24-Jul-2023 | 14:01:03 | 234 | 2581.00 | XLON | 1873990 | |
24-Jul-2023 | 14:01:03 | 505 | 2581.00 | XLON | 1873981 | |
24-Jul-2023 | 14:01:03 | 505 | 2581.00 | XLON | 1873979 | |
24-Jul-2023 | 14:01:03 | 430 | 2581.00 | XLON | 1873977 | |
24-Jul-2023 | 14:01:03 | 329 | 2581.00 | XLON | 1873983 | |
24-Jul-2023 | 14:01:03 | 390 | 2581.00 | XLON | 1873987 | |
24-Jul-2023 | 14:01:03 | 149 | 2581.00 | XLON | 1873985 | |
24-Jul-2023 | 14:01:03 | 235 | 2580.00 | XLON | 1873974 | |
24-Jul-2023 | 14:01:03 | 2,145 | 2581.00 | XLON | 1873972 | |
24-Jul-2023 | 13:57:16 | 1,600 | 2576.00 | XLON | 1867444 | |
24-Jul-2023 | 13:54:13 | 1,541 | 2576.00 | XLON | 1863762 | |
24-Jul-2023 | 13:52:18 | 1,339 | 2576.00 | XLON | 1861145 | |
24-Jul-2023 | 13:50:18 | 1,147 | 2576.00 | XLON | 1858618 | |
24-Jul-2023 | 13:50:18 | 329 | 2576.00 | XLON | 1858616 | |
24-Jul-2023 | 13:49:20 | 704 | 2576.00 | XLON | 1857216 | |
24-Jul-2023 | 13:49:20 | 427 | 2576.00 | XLON | 1857220 | |
24-Jul-2023 | 13:49:20 | 471 | 2576.00 | XLON | 1857218 | |
24-Jul-2023 | 13:43:49 | 434 | 2577.00 | XLON | 1849668 | |
24-Jul-2023 | 13:43:49 | 441 | 2577.00 | XLON | 1849666 | |
24-Jul-2023 | 13:43:49 | 698 | 2577.00 | XLON | 1849664 | |
24-Jul-2023 | 13:43:07 | 1,391 | 2578.00 | XLON | 1848887 | |
24-Jul-2023 | 13:41:59 | 716 | 2576.00 | XLON | 1847521 | |
24-Jul-2023 | 13:41:59 | 379 | 2576.00 | XLON | 1847519 | |
24-Jul-2023 | 13:41:59 | 480 | 2576.00 | XLON | 1847517 | |
24-Jul-2023 | 13:37:25 | 215 | 2577.00 | XLON | 1841888 | |
24-Jul-2023 | 13:37:25 | 1,241 | 2577.00 | XLON | 1841890 | |
24-Jul-2023 | 13:37:20 | 92 | 2577.00 | XLON | 1841715 | |
24-Jul-2023 | 13:35:23 | 1,176 | 2578.00 | XLON | 1839211 | |
24-Jul-2023 | 13:35:23 | 375 | 2578.00 | XLON | 1839209 | |
24-Jul-2023 | 13:34:33 | 9 | 2579.00 | XLON | 1838101 | |
24-Jul-2023 | 13:34:33 | 1,393 | 2579.00 | XLON | 1838099 | |
24-Jul-2023 | 13:32:31 | 900 | 2575.00 | XLON | 1835651 |
24-Jul-2023 | 13:32:31 | 505 | 2575.00 | XLON | 1835649 | |
24-Jul-2023 | 13:32:31 | 738 | 2575.00 | XLON | 1835647 | |
24-Jul-2023 | 13:31:11 | 221 | 2575.00 | XLON | 1833731 | |
24-Jul-2023 | 13:31:02 | 635 | 2575.00 | XLON | 1833427 | |
24-Jul-2023 | 13:29:41 | 30 | 2575.00 | XLON | 1828791 | |
24-Jul-2023 | 13:29:41 | 1,556 | 2575.00 | XLON | 1828793 | |
24-Jul-2023 | 13:24:31 | 1,333 | 2575.00 | XLON | 1824627 | |
24-Jul-2023 | 13:20:24 | 1,466 | 2577.00 | XLON | 1821981 | |
24-Jul-2023 | 13:14:40 | 1,457 | 2580.00 | XLON | 1818212 | |
24-Jul-2023 | 13:08:24 | 1,587 | 2580.00 | XLON | 1814203 | |
24-Jul-2023 | 13:05:12 | 1,443 | 2580.00 | XLON | 1812180 | |
24-Jul-2023 | 13:03:09 | 405 | 2578.00 | XLON | 1811018 | |
24-Jul-2023 | 13:01:39 | 1,404 | 2579.00 | XLON | 1809828 | |
24-Jul-2023 | 12:59:06 | 1,391 | 2580.00 | XLON | 1807727 | |
24-Jul-2023 | 12:39:13 | 404 | 2573.00 | XLON | 1794666 | |
24-Jul-2023 | 12:39:13 | 262 | 2573.00 | XLON | 1794668 | |
24-Jul-2023 | 12:39:13 | 485 | 2573.00 | XLON | 1794670 | |
24-Jul-2023 | 12:39:13 | 404 | 2573.00 | XLON | 1794664 | |
24-Jul-2023 | 12:33:20 | 1,542 | 2573.00 | XLON | 1790859 | |
24-Jul-2023 | 12:29:54 | 435 | 2572.00 | XLON | 1787392 | |
24-Jul-2023 | 12:27:54 | 93 | 2572.00 | XLON | 1785968 | |
24-Jul-2023 | 12:27:54 | 425 | 2572.00 | XLON | 1785966 | |
24-Jul-2023 | 12:18:00 | 111 | 2574.00 | XLON | 1780708 | |
24-Jul-2023 | 12:18:00 | 24 | 2574.00 | XLON | 1780706 | |
24-Jul-2023 | 12:18:00 | 1,433 | 2574.00 | XLON | 1780704 | |
24-Jul-2023 | 12:11:20 | 1,254 | 2574.00 | XLON | 1777157 | |
24-Jul-2023 | 12:11:20 | 2 | 2574.00 | XLON | 1777161 | |
24-Jul-2023 | 12:11:20 | 215 | 2574.00 | XLON | 1777159 | |
24-Jul-2023 | 12:06:35 | 1,485 | 2575.00 | XLON | 1774709 | |
24-Jul-2023 | 11:47:26 | 1,309 | 2575.00 | XLON | 1765040 | |
24-Jul-2023 | 11:29:35 | 914 | 2576.00 | XLON | 1755548 | |
24-Jul-2023 | 11:29:35 | 675 | 2576.00 | XLON | 1755546 | |
24-Jul-2023 | 11:25:43 | 1,528 | 2575.00 | XLON | 1753841 | |
24-Jul-2023 | 11:08:44 | 295 | 2575.00 | XLON | 1743402 | |
24-Jul-2023 | 11:08:44 | 1,238 | 2575.00 | XLON | 1743400 | |
24-Jul-2023 | 11:01:05 | 1,322 | 2580.00 | XLON | 1736673 | |
24-Jul-2023 | 10:54:53 | 1,002 | 2579.00 | XLON | 1730814 | |
24-Jul-2023 | 10:54:19 | 1 | 2579.00 | XLON | 1730387 | |
24-Jul-2023 | 10:54:19 | 499 | 2579.00 | XLON | 1730385 | |
24-Jul-2023 | 10:44:39 | 422 | 2583.00 | XLON | 1721066 | |
24-Jul-2023 | 10:44:39 | 1,103 | 2583.00 | XLON | 1721064 | |
24-Jul-2023 | 10:31:07 | 11 | 2590.00 | XLON | 1714018 | |
24-Jul-2023 | 10:31:07 | 159 | 2590.00 | XLON | 1714016 | |
24-Jul-2023 | 10:31:07 | 1,416 | 2590.00 | XLON | 1714014 | |
24-Jul-2023 | 10:23:34 | 460 | 2588.00 | XLON | 1710104 | |
24-Jul-2023 | 10:20:31 | 118 | 2589.00 | XLON | 1708349 | |
24-Jul-2023 | 10:20:31 | 1,255 | 2589.00 | XLON | 1708351 | |
24-Jul-2023 | 10:08:23 | 1,547 | 2590.00 | XLON | 1701838 | |
24-Jul-2023 | 10:03:32 | 1,409 | 2593.00 | XLON | 1699605 | |
24-Jul-2023 | 09:54:35 | 1,208 | 2595.00 | XLON | 1691978 | |
24-Jul-2023 | 09:54:35 | 199 | 2595.00 | XLON | 1691976 | |
24-Jul-2023 | 09:36:47 | 967 | 2596.00 | XLON | 1672816 |
24-Jul-2023 | 09:36:47 | 470 | 2596.00 | XLON | 1672814 | |
24-Jul-2023 | 09:25:44 | 13 | 2598.00 | XLON | 1659153 | |
24-Jul-2023 | 09:25:44 | 367 | 2598.00 | XLON | 1659145 | |
24-Jul-2023 | 09:25:44 | 490 | 2598.00 | XLON | 1659147 | |
24-Jul-2023 | 09:25:44 | 250 | 2598.00 | XLON | 1659149 | |
24-Jul-2023 | 09:25:44 | 490 | 2598.00 | XLON | 1659151 | |
24-Jul-2023 | 09:25:44 | 410 | 2598.00 | XLON | 1659143 | |
24-Jul-2023 | 09:25:44 | 976 | 2598.00 | XLON | 1659141 | |
24-Jul-2023 | 09:09:21 | 672 | 2593.00 | XLON | 1642164 | |
24-Jul-2023 | 09:09:21 | 872 | 2593.00 | XLON | 1642162 | |
24-Jul-2023 | 08:58:44 | 120 | 2595.00 | XLON | 1630079 | |
24-Jul-2023 | 08:58:44 | 1,271 | 2595.00 | XLON | 1630077 | |
24-Jul-2023 | 08:48:35 | 260 | 2596.00 | XLON | 1617669 | |
24-Jul-2023 | 08:48:35 | 1,061 | 2596.00 | XLON | 1617667 | |
24-Jul-2023 | 08:41:00 | 1,406 | 2598.00 | XLON | 1608278 | |
24-Jul-2023 | 08:26:43 | 1,566 | 2591.00 | XLON | 1589612 | |
24-Jul-2023 | 08:22:19 | 675 | 2591.00 | XLON | 1584272 | |
24-Jul-2023 | 08:22:19 | 914 | 2591.00 | XLON | 1584270 | |
24-Jul-2023 | 08:12:11 | 1,457 | 2591.00 | XLON | 1571154 | |
24-Jul-2023 | 08:09:06 | 1,404 | 2592.00 | XLON | 1567778 | |
24-Jul-2023 | 08:09:06 | 185 | 2592.00 | XLON | 1567776 | |
24-Jul-2023 | 08:09:06 | 4 | 2592.00 | XLON | 1567774 | |
24-Jul-2023 | 07:59:30 | 981 | 2592.00 | XLON | 1554725 | |
24-Jul-2023 | 07:59:30 | 395 | 2592.00 | XLON | 1554723 | |
24-Jul-2023 | 07:48:17 | 804 | 2591.00 | XLON | 1538668 | |
24-Jul-2023 | 07:48:17 | 489 | 2591.00 | XLON | 1538666 | |
24-Jul-2023 | 07:48:17 | 235 | 2591.00 | XLON | 1538664 | |
24-Jul-2023 | 07:48:17 | 65 | 2591.00 | XLON | 1538662 | |
24-Jul-2023 | 07:41:29 | 364 | 2594.00 | XLON | 1529353 | |
24-Jul-2023 | 07:41:29 | 399 | 2594.00 | XLON | 1529351 | |
24-Jul-2023 | 07:41:29 | 156 | 2594.00 | XLON | 1529349 | |
24-Jul-2023 | 07:41:29 | 651 | 2594.00 | XLON | 1529347 | |
24-Jul-2023 | 07:39:55 | 70 | 2594.00 | XLON | 1525743 | |
24-Jul-2023 | 07:39:55 | 1,491 | 2594.00 | XLON | 1525740 | |
24-Jul-2023 | 07:32:50 | 1,339 | 2600.00 | XLON | 1515507 | |
24-Jul-2023 | 07:32:50 | 61 | 2600.00 | XLON | 1515505 | |
24-Jul-2023 | 07:27:46 | 1,335 | 2601.00 | XLON | 1506892 | |
24-Jul-2023 | 07:18:13 | 448 | 2603.00 | XLON | 1494761 | |
24-Jul-2023 | 07:18:13 | 1,092 | 2603.00 | XLON | 1494759 | |
24-Jul-2023 | 07:12:36 | 1,517 | 2600.00 | XLON | 1487965 | |
24-Jul-2023 | 07:11:10 | 1,423 | 2601.00 | XLON | 1486336 | |
24-Jul-2023 | 07:02:07 | 1,368 | 2605.00 | XLON | 1475674 | |
24-Jul-2023 | 07:02:07 | 1,588 | 2606.00 | XLON | 1475659 | |
24-Jul-2023 | 07:01:39 | 8 | 2608.00 | XLON | 1475010 | |
24-Jul-2023 | 07:01:39 | 1,401 | 2608.00 | XLON | 1475008 |
