1 February 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 155,486 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 23,409,266 ordinary shares in treasury, and has 1,883,667,735 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 3,697,073 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Time zone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 1 February 2024 |
Number of ordinary shares purchased: | 155,486 |
Highest price paid per share (p): | 3296 |
Lowest price paid per share (p): | 3267 |
Volume weighted average price paid per share (p): | 3282.7821 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId | |
01-Feb-2024 | 16:24:07 | 767 | 3289.00 | XLON | 2234613 | |
01-Feb-2024 | 16:23:37 | 1,023 | 3289.00 | XLON | 2233666 | |
01-Feb-2024 | 16:23:28 | 897 | 3289.00 | XLON | 2233414 | |
01-Feb-2024 | 16:22:54 | 72 | 3288.00 | XLON | 2232427 | |
01-Feb-2024 | 16:22:54 | 597 | 3288.00 | XLON | 2232425 | |
01-Feb-2024 | 16:22:54 | 339 | 3288.00 | XLON | 2232423 | |
01-Feb-2024 | 16:22:54 | 40 | 3288.00 | XLON | 2232421 | |
01-Feb-2024 | 16:22:54 | 59 | 3288.00 | XLON | 2232429 | |
01-Feb-2024 | 16:19:53 | 275 | 3286.00 | XLON | 2226483 | |
01-Feb-2024 | 16:19:53 | 291 | 3286.00 | XLON | 2226481 | |
01-Feb-2024 | 16:19:53 | 483 | 3286.00 | XLON | 2226479 | |
01-Feb-2024 | 16:19:53 | 934 | 3286.00 | XLON | 2226477 | |
01-Feb-2024 | 16:19:31 | 341 | 3287.00 | XLON | 2225766 |
01-Feb-2024 | 16:19:31 | 72 | 3287.00 | XLON | 2225764 | |
01-Feb-2024 | 16:18:46 | 976 | 3287.00 | XLON | 2224055 | |
01-Feb-2024 | 16:17:41 | 492 | 3287.00 | XLON | 2222039 | |
01-Feb-2024 | 16:17:41 | 336 | 3287.00 | XLON | 2222037 | |
01-Feb-2024 | 16:17:41 | 168 | 3287.00 | XLON | 2222041 | |
01-Feb-2024 | 16:14:25 | 911 | 3283.00 | XLON | 2215452 | |
01-Feb-2024 | 16:14:25 | 17 | 3283.00 | XLON | 2215450 | |
01-Feb-2024 | 16:13:38 | 894 | 3283.00 | XLON | 2213714 | |
01-Feb-2024 | 16:12:27 | 1,048 | 3283.00 | XLON | 2211166 | |
01-Feb-2024 | 16:08:53 | 881 | 3284.00 | XLON | 2203420 | |
01-Feb-2024 | 16:08:52 | 1,011 | 3284.00 | XLON | 2203353 | |
01-Feb-2024 | 16:08:52 | 29 | 3284.00 | XLON | 2203351 | |
01-Feb-2024 | 16:05:02 | 483 | 3284.00 | XLON | 2196097 | |
01-Feb-2024 | 16:05:02 | 85 | 3284.00 | XLON | 2196101 | |
01-Feb-2024 | 16:05:02 | 492 | 3284.00 | XLON | 2196099 | |
01-Feb-2024 | 16:05:02 | 815 | 3284.00 | XLON | 2196095 | |
01-Feb-2024 | 16:05:02 | 2 | 3284.00 | XLON | 2196093 | |
01-Feb-2024 | 16:05:02 | 208 | 3284.00 | XLON | 2196091 | |
01-Feb-2024 | 16:04:03 | 640 | 3285.00 | XLON | 2194340 | |
01-Feb-2024 | 16:03:35 | 299 | 3285.00 | XLON | 2193606 | |
01-Feb-2024 | 15:59:46 | 800 | 3286.00 | XLON | 2185806 | |
01-Feb-2024 | 15:59:46 | 69 | 3286.00 | XLON | 2185808 | |
01-Feb-2024 | 15:59:46 | 904 | 3286.00 | XLON | 2185803 | |
01-Feb-2024 | 15:57:20 | 956 | 3287.00 | XLON | 2181008 | |
01-Feb-2024 | 15:56:17 | 877 | 3288.00 | XLON | 2179483 | |
01-Feb-2024 | 15:53:41 | 1,029 | 3293.00 | XLON | 2174451 | |
01-Feb-2024 | 15:51:33 | 985 | 3294.00 | XLON | 2170627 | |
01-Feb-2024 | 15:50:22 | 220 | 3295.00 | XLON | 2168206 | |
01-Feb-2024 | 15:50:22 | 892 | 3295.00 | XLON | 2168204 | |
01-Feb-2024 | 15:50:22 | 843 | 3295.00 | XLON | 2168202 | |
01-Feb-2024 | 15:49:02 | 149 | 3295.00 | XLON | 2165528 | |
01-Feb-2024 | 15:46:27 | 681 | 3295.00 | XLON | 2160780 | |
01-Feb-2024 | 15:46:27 | 280 | 3295.00 | XLON | 2160778 | |
01-Feb-2024 | 15:43:44 | 1,066 | 3295.00 | XLON | 2155568 | |
01-Feb-2024 | 15:42:08 | 690 | 3296.00 | XLON | 2152792 | |
01-Feb-2024 | 15:42:08 | 246 | 3296.00 | XLON | 2152790 | |
01-Feb-2024 | 15:42:04 | 111 | 3296.00 | XLON | 2152701 | |
01-Feb-2024 | 15:40:38 | 871 | 3295.00 | XLON | 2150349 | |
01-Feb-2024 | 15:38:57 | 306 | 3296.00 | XLON | 2147520 | |
01-Feb-2024 | 15:38:57 | 552 | 3296.00 | XLON | 2147518 | |
01-Feb-2024 | 15:37:06 | 1,059 | 3295.00 | XLON | 2144390 | |
01-Feb-2024 | 15:34:36 | 909 | 3294.00 | XLON | 2139437 | |
01-Feb-2024 | 15:34:25 | 19 | 3295.00 | XLON | 2139158 | |
01-Feb-2024 | 15:34:25 | 956 | 3295.00 | XLON | 2139156 | |
01-Feb-2024 | 15:34:25 | 858 | 3295.00 | XLON | 2139154 | |
01-Feb-2024 | 15:34:08 | 483 | 3296.00 | XLON | 2138623 | |
01-Feb-2024 | 15:34:08 | 72 | 3296.00 | XLON | 2138621 | |
01-Feb-2024 | 15:34:08 | 266 | 3296.00 | XLON | 2138619 | |
01-Feb-2024 | 15:30:50 | 363 | 3293.00 | XLON | 2132348 | |
01-Feb-2024 | 15:29:56 | 1,020 | 3293.00 | XLON | 2130466 |
01-Feb-2024 | 15:29:56 | 1,313 | 3293.00 | XLON | 2130464 | |
01-Feb-2024 | 15:21:52 | 875 | 3291.00 | XLON | 2114183 | |
01-Feb-2024 | 15:19:44 | 905 | 3292.00 | XLON | 2110749 | |
01-Feb-2024 | 15:17:47 | 1,051 | 3293.00 | XLON | 2107804 | |
01-Feb-2024 | 15:17:46 | 901 | 3294.00 | XLON | 2107757 | |
01-Feb-2024 | 15:15:31 | 390 | 3294.00 | XLON | 2104471 | |
01-Feb-2024 | 15:15:31 | 519 | 3294.00 | XLON | 2104469 | |
01-Feb-2024 | 15:13:33 | 376 | 3293.00 | XLON | 2100934 | |
01-Feb-2024 | 15:13:33 | 613 | 3293.00 | XLON | 2100932 | |
01-Feb-2024 | 15:10:28 | 755 | 3292.00 | XLON | 2095890 | |
01-Feb-2024 | 15:10:28 | 217 | 3292.00 | XLON | 2095888 | |
01-Feb-2024 | 15:10:28 | 1,065 | 3292.00 | XLON | 2095886 | |
01-Feb-2024 | 15:06:43 | 65 | 3290.00 | XLON | 2089633 | |
01-Feb-2024 | 15:06:43 | 150 | 3290.00 | XLON | 2089630 | |
01-Feb-2024 | 15:06:43 | 53 | 3290.00 | XLON | 2089627 | |
01-Feb-2024 | 15:06:43 | 309 | 3290.00 | XLON | 2089625 | |
01-Feb-2024 | 15:06:43 | 320 | 3290.00 | XLON | 2089623 | |
01-Feb-2024 | 15:06:43 | 96 | 3290.00 | XLON | 2089621 | |
01-Feb-2024 | 15:06:43 | 862 | 3290.00 | XLON | 2089619 | |
01-Feb-2024 | 15:03:58 | 341 | 3288.00 | XLON | 2084434 | |
01-Feb-2024 | 15:03:58 | 929 | 3288.00 | XLON | 2084430 | |
01-Feb-2024 | 15:03:54 | 64 | 3288.00 | XLON | 2084274 | |
01-Feb-2024 | 15:00:00 | 751 | 3283.00 | XLON | 2072524 | |
01-Feb-2024 | 15:00:00 | 314 | 3283.00 | XLON | 2072522 | |
01-Feb-2024 | 15:00:00 | 1,016 | 3284.00 | XLON | 2072197 | |
01-Feb-2024 | 14:59:02 | 898 | 3284.00 | XLON | 2070286 | |
01-Feb-2024 | 14:54:24 | 482 | 3285.00 | XLON | 2062484 | |
01-Feb-2024 | 14:54:24 | 558 | 3285.00 | XLON | 2062482 | |
01-Feb-2024 | 14:54:02 | 700 | 3286.00 | XLON | 2061514 | |
01-Feb-2024 | 14:54:02 | 344 | 3286.00 | XLON | 2061512 | |
01-Feb-2024 | 14:53:05 | 487 | 3286.00 | XLON | 2059784 | |
01-Feb-2024 | 14:53:05 | 109 | 3286.00 | XLON | 2059782 | |
01-Feb-2024 | 14:53:05 | 315 | 3286.00 | XLON | 2059780 | |
01-Feb-2024 | 14:52:00 | 528 | 3285.00 | XLON | 2057744 | |
01-Feb-2024 | 14:52:00 | 55 | 3285.00 | XLON | 2057742 | |
01-Feb-2024 | 14:52:00 | 250 | 3285.00 | XLON | 2057740 | |
01-Feb-2024 | 14:48:07 | 1,007 | 3283.00 | XLON | 2050128 | |
01-Feb-2024 | 14:47:59 | 413 | 3284.00 | XLON | 2049782 | |
01-Feb-2024 | 14:47:59 | 30 | 3284.00 | XLON | 2049784 | |
01-Feb-2024 | 14:47:59 | 564 | 3284.00 | XLON | 2049786 | |
01-Feb-2024 | 14:47:59 | 900 | 3284.00 | XLON | 2049780 | |
01-Feb-2024 | 14:47:59 | 639 | 3284.00 | XLON | 2049778 | |
01-Feb-2024 | 14:47:59 | 222 | 3284.00 | XLON | 2049776 | |
01-Feb-2024 | 14:47:59 | 195 | 3284.00 | XLON | 2049774 | |
01-Feb-2024 | 14:42:37 | 831 | 3273.00 | XLON | 2038942 | |
01-Feb-2024 | 14:42:37 | 69 | 3273.00 | XLON | 2038940 | |
01-Feb-2024 | 14:42:21 | 1,012 | 3274.00 | XLON | 2038583 | |
01-Feb-2024 | 14:37:58 | 856 | 3273.00 | XLON | 2029951 | |
01-Feb-2024 | 14:37:58 | 208 | 3273.00 | XLON | 2029949 | |
01-Feb-2024 | 14:36:41 | 29 | 3274.00 | XLON | 2027454 |
01-Feb-2024 | 14:36:41 | 150 | 3274.00 | XLON | 2027452 | |
01-Feb-2024 | 14:36:41 | 865 | 3274.00 | XLON | 2027450 | |
01-Feb-2024 | 14:35:32 | 261 | 3275.00 | XLON | 2024775 | |
01-Feb-2024 | 14:35:32 | 667 | 3275.00 | XLON | 2024773 | |
01-Feb-2024 | 14:33:33 | 147 | 3275.00 | XLON | 2021016 | |
01-Feb-2024 | 14:33:33 | 859 | 3275.00 | XLON | 2021018 | |
01-Feb-2024 | 14:33:09 | 29 | 3276.00 | XLON | 2020188 | |
01-Feb-2024 | 14:33:09 | 260 | 3276.00 | XLON | 2020186 | |
01-Feb-2024 | 14:33:09 | 904 | 3276.00 | XLON | 2020184 | |
01-Feb-2024 | 14:30:04 | 566 | 3277.00 | XLON | 2011791 | |
01-Feb-2024 | 14:30:04 | 270 | 3277.00 | XLON | 2011789 | |
01-Feb-2024 | 14:30:04 | 158 | 3277.00 | XLON | 2011787 | |
01-Feb-2024 | 14:30:04 | 302 | 3277.00 | XLON | 2011721 | |
01-Feb-2024 | 14:30:04 | 592 | 3277.00 | XLON | 2011723 | |
01-Feb-2024 | 14:28:06 | 364 | 3278.00 | XLON | 2005727 | |
01-Feb-2024 | 14:28:03 | 239 | 3278.00 | XLON | 2005669 | |
01-Feb-2024 | 14:28:01 | 329 | 3278.00 | XLON | 2005583 | |
01-Feb-2024 | 14:28:00 | 963 | 3279.00 | XLON | 2005559 | |
01-Feb-2024 | 14:26:52 | 982 | 3280.00 | XLON | 2004229 | |
01-Feb-2024 | 14:25:24 | 409 | 3280.00 | XLON | 2002757 | |
01-Feb-2024 | 14:25:24 | 1,041 | 3280.00 | XLON | 2002755 | |
01-Feb-2024 | 14:25:24 | 368 | 3280.00 | XLON | 2002753 | |
01-Feb-2024 | 14:23:11 | 100 | 3280.00 | XLON | 2000669 | |
01-Feb-2024 | 14:20:50 | 877 | 3281.00 | XLON | 1998079 | |
01-Feb-2024 | 14:15:46 | 161 | 3280.00 | XLON | 1993197 | |
01-Feb-2024 | 14:15:46 | 697 | 3280.00 | XLON | 1993195 | |
01-Feb-2024 | 14:14:32 | 964 | 3281.00 | XLON | 1991928 | |
01-Feb-2024 | 14:06:00 | 1,023 | 3280.00 | XLON | 1984024 | |
01-Feb-2024 | 14:02:22 | 256 | 3281.00 | XLON | 1980335 | |
01-Feb-2024 | 14:02:22 | 661 | 3281.00 | XLON | 1980333 | |
01-Feb-2024 | 13:56:53 | 800 | 3280.00 | XLON | 1974818 | |
01-Feb-2024 | 13:55:49 | 123 | 3280.00 | XLON | 1973886 | |
01-Feb-2024 | 13:51:02 | 63 | 3280.00 | XLON | 1969647 | |
01-Feb-2024 | 13:51:02 | 72 | 3280.00 | XLON | 1969645 | |
01-Feb-2024 | 13:51:02 | 235 | 3280.00 | XLON | 1969643 | |
01-Feb-2024 | 13:51:02 | 250 | 3280.00 | XLON | 1969641 | |
01-Feb-2024 | 13:51:02 | 250 | 3280.00 | XLON | 1969639 | |
01-Feb-2024 | 13:50:40 | 150 | 3281.00 | XLON | 1969332 | |
01-Feb-2024 | 13:50:40 | 839 | 3281.00 | XLON | 1969330 | |
01-Feb-2024 | 13:41:03 | 1,051 | 3279.00 | XLON | 1961097 | |
01-Feb-2024 | 13:39:15 | 1,056 | 3281.00 | XLON | 1959505 | |
01-Feb-2024 | 13:33:39 | 1,069 | 3280.00 | XLON | 1954850 | |
01-Feb-2024 | 13:32:32 | 984 | 3281.00 | XLON | 1953846 | |
01-Feb-2024 | 13:28:10 | 857 | 3282.00 | XLON | 1949547 | |
01-Feb-2024 | 13:23:33 | 881 | 3278.00 | XLON | 1945794 | |
01-Feb-2024 | 13:22:32 | 632 | 3278.00 | XLON | 1944726 | |
01-Feb-2024 | 13:22:32 | 968 | 3278.00 | XLON | 1944723 | |
01-Feb-2024 | 13:22:32 | 330 | 3278.00 | XLON | 1944721 | |
01-Feb-2024 | 13:12:12 | 710 | 3278.00 | XLON | 1936553 | |
01-Feb-2024 | 13:12:12 | 205 | 3278.00 | XLON | 1936551 |
01-Feb-2024 | 13:01:30 | 953 | 3277.00 | XLON | 1928545 | |
01-Feb-2024 | 12:54:55 | 1,017 | 3277.00 | XLON | 1924068 | |
01-Feb-2024 | 12:46:05 | 978 | 3274.00 | XLON | 1917628 | |
01-Feb-2024 | 12:44:06 | 950 | 3276.00 | XLON | 1916047 | |
01-Feb-2024 | 12:33:31 | 1,047 | 3276.00 | XLON | 1909094 | |
01-Feb-2024 | 12:28:20 | 942 | 3275.00 | XLON | 1905408 | |
01-Feb-2024 | 12:28:07 | 30 | 3275.00 | XLON | 1905303 | |
01-Feb-2024 | 12:23:01 | 897 | 3275.00 | XLON | 1901924 | |
01-Feb-2024 | 12:23:01 | 108 | 3275.00 | XLON | 1901922 | |
01-Feb-2024 | 12:11:36 | 795 | 3279.00 | XLON | 1894698 | |
01-Feb-2024 | 12:11:36 | 262 | 3279.00 | XLON | 1894696 | |
01-Feb-2024 | 12:08:47 | 364 | 3283.00 | XLON | 1893054 | |
01-Feb-2024 | 12:08:47 | 11 | 3283.00 | XLON | 1893052 | |
01-Feb-2024 | 12:08:47 | 324 | 3283.00 | XLON | 1893050 | |
01-Feb-2024 | 12:08:47 | 330 | 3283.00 | XLON | 1893048 | |
01-Feb-2024 | 12:02:14 | 964 | 3282.00 | XLON | 1888849 | |
01-Feb-2024 | 11:57:55 | 4 | 3286.00 | XLON | 1885481 | |
01-Feb-2024 | 11:57:55 | 1,000 | 3286.00 | XLON | 1885479 | |
01-Feb-2024 | 11:54:49 | 658 | 3286.00 | XLON | 1883568 | |
01-Feb-2024 | 11:54:49 | 10 | 3286.00 | XLON | 1883566 | |
01-Feb-2024 | 11:54:49 | 264 | 3286.00 | XLON | 1883564 | |
01-Feb-2024 | 11:54:37 | 6 | 3286.00 | XLON | 1883435 | |
01-Feb-2024 | 11:49:23 | 1,000 | 3284.00 | XLON | 1879287 | |
01-Feb-2024 | 11:49:23 | 19 | 3284.00 | XLON | 1879289 | |
01-Feb-2024 | 11:49:18 | 20 | 3284.00 | XLON | 1879219 | |
01-Feb-2024 | 11:49:07 | 25 | 3284.00 | XLON | 1878939 | |
01-Feb-2024 | 11:42:37 | 948 | 3286.00 | XLON | 1874727 | |
01-Feb-2024 | 11:40:08 | 927 | 3286.00 | XLON | 1873101 | |
01-Feb-2024 | 11:38:38 | 6 | 3287.00 | XLON | 1872112 | |
01-Feb-2024 | 11:38:38 | 977 | 3287.00 | XLON | 1872110 | |
01-Feb-2024 | 11:34:18 | 942 | 3282.00 | XLON | 1869370 | |
01-Feb-2024 | 11:25:49 | 1,055 | 3283.00 | XLON | 1863815 | |
01-Feb-2024 | 11:24:16 | 997 | 3284.00 | XLON | 1862809 | |
01-Feb-2024 | 11:21:09 | 1,019 | 3282.00 | XLON | 1860924 | |
01-Feb-2024 | 11:11:53 | 896 | 3278.00 | XLON | 1854749 | |
01-Feb-2024 | 11:11:53 | 9 | 3278.00 | XLON | 1854747 | |
01-Feb-2024 | 11:11:53 | 74 | 3278.00 | XLON | 1854745 | |
01-Feb-2024 | 11:03:04 | 346 | 3279.00 | XLON | 1849208 | |
01-Feb-2024 | 11:03:04 | 706 | 3279.00 | XLON | 1849206 | |
01-Feb-2024 | 10:59:21 | 912 | 3276.00 | XLON | 1846568 | |
01-Feb-2024 | 10:56:52 | 858 | 3277.00 | XLON | 1844323 | |
01-Feb-2024 | 10:50:23 | 989 | 3276.00 | XLON | 1839311 | |
01-Feb-2024 | 10:49:42 | 1,013 | 3277.00 | XLON | 1838654 | |
01-Feb-2024 | 10:42:30 | 1,058 | 3271.00 | XLON | 1832902 | |
01-Feb-2024 | 10:35:40 | 174 | 3269.00 | XLON | 1827263 | |
01-Feb-2024 | 10:35:40 | 303 | 3269.00 | XLON | 1827261 | |
01-Feb-2024 | 10:35:40 | 399 | 3269.00 | XLON | 1827259 | |
01-Feb-2024 | 10:35:40 | 911 | 3269.00 | XLON | 1827257 | |
01-Feb-2024 | 10:35:40 | 859 | 3269.00 | XLON | 1827255 | |
01-Feb-2024 | 10:22:06 | 856 | 3267.00 | XLON | 1816900 |
01-Feb-2024 | 10:16:05 | 994 | 3270.00 | XLON | 1811832 | |
01-Feb-2024 | 10:13:30 | 1,019 | 3272.00 | XLON | 1809482 | |
01-Feb-2024 | 10:09:23 | 349 | 3272.00 | XLON | 1806456 | |
01-Feb-2024 | 10:09:23 | 368 | 3272.00 | XLON | 1806454 | |
01-Feb-2024 | 10:09:22 | 328 | 3272.00 | XLON | 1806451 | |
01-Feb-2024 | 10:03:16 | 355 | 3273.00 | XLON | 1801214 | |
01-Feb-2024 | 10:03:16 | 596 | 3273.00 | XLON | 1801212 | |
01-Feb-2024 | 09:56:44 | 470 | 3275.00 | XLON | 1795529 | |
01-Feb-2024 | 09:56:44 | 521 | 3275.00 | XLON | 1795533 | |
01-Feb-2024 | 09:56:44 | 22 | 3275.00 | XLON | 1795531 | |
01-Feb-2024 | 09:53:39 | 780 | 3276.00 | XLON | 1792924 | |
01-Feb-2024 | 09:53:39 | 269 | 3276.00 | XLON | 1792922 | |
01-Feb-2024 | 09:49:55 | 900 | 3278.00 | XLON | 1789640 | |
01-Feb-2024 | 09:45:43 | 864 | 3274.00 | XLON | 1785887 | |
01-Feb-2024 | 09:39:22 | 969 | 3273.00 | XLON | 1781254 | |
01-Feb-2024 | 09:34:20 | 974 | 3273.00 | XLON | 1775981 | |
01-Feb-2024 | 09:30:43 | 1,023 | 3274.00 | XLON | 1773017 | |
01-Feb-2024 | 09:26:24 | 935 | 3279.00 | XLON | 1769231 | |
01-Feb-2024 | 09:24:29 | 895 | 3281.00 | XLON | 1767462 | |
01-Feb-2024 | 09:20:38 | 1,005 | 3281.00 | XLON | 1763998 | |
01-Feb-2024 | 09:14:43 | 1,051 | 3284.00 | XLON | 1757791 | |
01-Feb-2024 | 09:09:12 | 988 | 3285.00 | XLON | 1752558 | |
01-Feb-2024 | 09:04:30 | 1,032 | 3287.00 | XLON | 1747852 | |
01-Feb-2024 | 09:04:05 | 242 | 3288.00 | XLON | 1747514 | |
01-Feb-2024 | 09:04:05 | 787 | 3288.00 | XLON | 1747516 | |
01-Feb-2024 | 09:01:02 | 948 | 3286.00 | XLON | 1744177 | |
01-Feb-2024 | 08:53:55 | 167 | 3288.00 | XLON | 1737089 | |
01-Feb-2024 | 08:53:55 | 873 | 3288.00 | XLON | 1737087 | |
01-Feb-2024 | 08:49:50 | 1,027 | 3286.00 | XLON | 1733334 | |
01-Feb-2024 | 08:44:23 | 72 | 3285.00 | XLON | 1727642 | |
01-Feb-2024 | 08:41:13 | 917 | 3284.00 | XLON | 1724439 | |
01-Feb-2024 | 08:37:02 | 894 | 3287.00 | XLON | 1719578 | |
01-Feb-2024 | 08:37:02 | 58 | 3287.00 | XLON | 1719576 | |
01-Feb-2024 | 08:35:20 | 899 | 3285.00 | XLON | 1718099 | |
01-Feb-2024 | 08:33:45 | 235 | 3287.00 | XLON | 1716172 | |
01-Feb-2024 | 08:33:45 | 643 | 3287.00 | XLON | 1716170 | |
01-Feb-2024 | 08:29:23 | 808 | 3283.00 | XLON | 1710899 | |
01-Feb-2024 | 08:29:23 | 94 | 3283.00 | XLON | 1710897 | |
01-Feb-2024 | 08:27:05 | 977 | 3285.00 | XLON | 1708510 | |
01-Feb-2024 | 08:20:14 | 1,040 | 3283.00 | XLON | 1701043 | |
01-Feb-2024 | 08:14:20 | 876 | 3284.00 | XLON | 1693526 | |
01-Feb-2024 | 08:12:23 | 857 | 3282.00 | XLON | 1691231 | |
01-Feb-2024 | 08:09:41 | 887 | 3275.00 | XLON | 1687503 | |
01-Feb-2024 | 08:08:17 | 1,000 | 3275.00 | XLON | 1685873 | |
01-Feb-2024 | 08:05:16 | 770 | 3274.00 | XLON | 1679076 | |
01-Feb-2024 | 08:05:16 | 149 | 3274.00 | XLON | 1679074 | |
01-Feb-2024 | 08:03:39 | 856 | 3278.00 | XLON | 1676315 | |
01-Feb-2024 | 08:01:40 | 106 | 3280.00 | XLON | 1673268 | |
01-Feb-2024 | 08:01:40 | 892 | 3280.00 | XLON | 1673266 | |
01-Feb-2024 | 08:01:37 | 1,036 | 3280.00 | XLON | 1672932 |
01-Feb-2024 | 08:01:34 | 818 | 3281.00 | XLON | 1672883 | |
01-Feb-2024 | 08:01:34 | 275 | 3281.00 | XLON | 1672881 | |
01-Feb-2024 | 08:01:34 | 17 | 3281.00 | XLON | 1672879 | |
01-Feb-2024 | 08:01:15 | 63 | 3283.00 | XLON | 1672488 | |
01-Feb-2024 | 08:01:15 | 886 | 3283.00 | XLON | 1672486 | |
01-Feb-2024 | 08:01:15 | 65 | 3283.00 | XLON | 1672484 | |
01-Feb-2024 | 08:01:15 | 884 | 3283.00 | XLON | 1672482 |
