13 September 2018
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 119,800 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1608.8546 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 80,210,670 ordinary shares in treasury, and has 1,975,349,834 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 20,132,884 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS Limited |
Intermediary Code: | UBSWGB24 |
Timezone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 13 September 2018 |
Number of ordinary shares purchased: | 119,800 |
Volume weighted average price paid per share (p): | 1608.8546 |
Disaggregated information
| | | | | |
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId |
|
13-Sep-2018 | 15:27:34 | 940 | 1604.00 | XLON | 1311763 |
13-Sep-2018 | 15:27:34 | 472 | 1604.00 | XLON | 1311759 |
13-Sep-2018 | 15:27:34 | 646 | 1604.00 | XLON | 1311757 |
13-Sep-2018 | 15:25:54 | 693 | 1604.50 | XLON | 1307151 |
13-Sep-2018 | 15:25:54 | 865 | 1604.50 | XLON | 1307149 |
13-Sep-2018 | 15:21:19 | 1,488 | 1604.50 | XLON | 1295069 |
13-Sep-2018 | 15:21:19 | 170 | 1604.50 | XLON | 1295067 |
13-Sep-2018 | 15:16:47 | 735 | 1606.50 | XLON | 1283137 |
13-Sep-2018 | 15:16:29 | 396 | 1606.50 | XLON | 1282436 |
13-Sep-2018 | 15:16:29 | 395 | 1606.50 | XLON | 1282432 |
13-Sep-2018 | 15:16:29 | 368 | 1606.50 | XLON | 1282434 |
13-Sep-2018 | 15:12:51 | 344 | 1608.00 | XLON | 1273676 |
13-Sep-2018 | 15:12:45 | 300 | 1608.00 | XLON | 1273493 |
13-Sep-2018 | 15:12:45 | 79 | 1608.00 | XLON | 1273491 |
13-Sep-2018 | 15:12:45 | 863 | 1608.00 | XLON | 1273489 |
13-Sep-2018 | 15:09:10 | 1,607 | 1609.00 | XLON | 1266132 |
| | | | | |
13-Sep-2018 | 15:09:10 | 474 | 1609.00 | XLON | 1266130 |
13-Sep-2018 | 15:09:10 | 26 | 1609.00 | XLON | 1266128 |
13-Sep-2018 | 15:09:10 | 1,000 | 1609.00 | XLON | 1266126 |
13-Sep-2018 | 15:09:10 | 97 | 1609.00 | XLON | 1266124 |
13-Sep-2018 | 15:00:09 | 942 | 1606.00 | XLON | 1248062 |
13-Sep-2018 | 15:00:09 | 295 | 1606.00 | XLON | 1248060 |
13-Sep-2018 | 15:00:09 | 358 | 1606.00 | XLON | 1248058 |
13-Sep-2018 | 14:55:33 | 810 | 1607.00 | XLON | 1238542 |
13-Sep-2018 | 14:55:33 | 482 | 1607.00 | XLON | 1238535 |
13-Sep-2018 | 14:55:33 | 478 | 1607.00 | XLON | 1238526 |
13-Sep-2018 | 14:50:32 | 1,685 | 1609.50 | XLON | 1230333 |
13-Sep-2018 | 14:46:23 | 795 | 1609.00 | XLON | 1221549 |
13-Sep-2018 | 14:46:23 | 257 | 1609.00 | XLON | 1221547 |
13-Sep-2018 | 14:46:23 | 300 | 1609.00 | XLON | 1221543 |
13-Sep-2018 | 14:46:23 | 131 | 1609.00 | XLON | 1221545 |
13-Sep-2018 | 14:46:22 | 45 | 1609.00 | XLON | 1221526 |
13-Sep-2018 | 14:40:31 | 433 | 1608.50 | XLON | 1210392 |
13-Sep-2018 | 14:40:31 | 1,000 | 1608.50 | XLON | 1210390 |
13-Sep-2018 | 14:40:31 | 434 | 1608.50 | XLON | 1210388 |
13-Sep-2018 | 14:35:02 | 1,489 | 1609.00 | XLON | 1200202 |
13-Sep-2018 | 14:35:02 | 332 | 1609.00 | XLON | 1200200 |
13-Sep-2018 | 14:33:22 | 102 | 1610.50 | XLON | 1197417 |
13-Sep-2018 | 14:33:22 | 1,100 | 1610.50 | XLON | 1197415 |
13-Sep-2018 | 14:33:18 | 210 | 1610.50 | XLON | 1197316 |
13-Sep-2018 | 14:31:05 | 148 | 1610.50 | XLON | 1193682 |
13-Sep-2018 | 14:24:22 | 316 | 1612.00 | XLON | 1181411 |
13-Sep-2018 | 14:24:16 | 1,000 | 1612.00 | XLON | 1181238 |
13-Sep-2018 | 14:24:16 | 130 | 1612.00 | XLON | 1181235 |
13-Sep-2018 | 14:24:16 | 226 | 1612.00 | XLON | 1181233 |
13-Sep-2018 | 14:19:34 | 1,837 | 1612.50 | XLON | 1172009 |
13-Sep-2018 | 14:12:13 | 74 | 1613.50 | XLON | 1155602 |
13-Sep-2018 | 14:12:13 | 600 | 1613.50 | XLON | 1155600 |
13-Sep-2018 | 14:12:13 | 428 | 1613.50 | XLON | 1155598 |
13-Sep-2018 | 14:12:13 | 500 | 1613.50 | XLON | 1155596 |
13-Sep-2018 | 14:06:28 | 514 | 1611.00 | XLON | 1145617 |
13-Sep-2018 | 14:06:28 | 1,350 | 1611.00 | XLON | 1145615 |
13-Sep-2018 | 14:03:24 | 566 | 1610.00 | XLON | 1139889 |
13-Sep-2018 | 14:03:24 | 1,000 | 1610.00 | XLON | 1139887 |
13-Sep-2018 | 14:03:24 | 50 | 1610.00 | XLON | 1139885 |
13-Sep-2018 | 13:55:36 | 333 | 1611.00 | XLON | 1125038 |
13-Sep-2018 | 13:55:36 | 1,413 | 1611.00 | XLON | 1125036 |
13-Sep-2018 | 13:51:18 | 301 | 1607.00 | XLON | 1116612 |
13-Sep-2018 | 13:51:13 | 1,207 | 1607.00 | XLON | 1116399 |
13-Sep-2018 | 13:46:56 | 1,613 | 1608.50 | XLON | 1108054 |
13-Sep-2018 | 13:46:56 | 136 | 1608.50 | XLON | 1108052 |
13-Sep-2018 | 13:42:11 | 1,617 | 1607.00 | XLON | 1098015 |
13-Sep-2018 | 13:37:25 | 836 | 1604.00 | XLON | 1087969 |
13-Sep-2018 | 13:37:25 | 889 | 1604.00 | XLON | 1087967 |
13-Sep-2018 | 13:33:29 | 1,787 | 1605.50 | XLON | 1080231 |
13-Sep-2018 | 13:32:05 | 1,561 | 1605.50 | XLON | 1076776 |
13-Sep-2018 | 13:28:11 | 1,649 | 1606.00 | XLON | 1065088 |
13-Sep-2018 | 13:22:06 | 540 | 1608.50 | XLON | 1058350 |
| | | | | |
13-Sep-2018 | 13:22:06 | 1,110 | 1608.50 | XLON | 1058348 |
13-Sep-2018 | 13:17:46 | 102 | 1609.50 | XLON | 1053057 |
13-Sep-2018 | 13:17:46 | 711 | 1609.50 | XLON | 1053053 |
13-Sep-2018 | 13:17:46 | 833 | 1609.50 | XLON | 1053055 |
13-Sep-2018 | 13:14:18 | 1,570 | 1611.50 | XLON | 1049650 |
13-Sep-2018 | 13:07:02 | 1,261 | 1613.00 | XLON | 1042253 |
13-Sep-2018 | 13:07:02 | 174 | 1613.00 | XLON | 1042251 |
13-Sep-2018 | 13:07:02 | 392 | 1613.00 | XLON | 1042249 |
13-Sep-2018 | 13:01:08 | 1,859 | 1610.50 | XLON | 1036446 |
13-Sep-2018 | 12:55:47 | 143 | 1609.50 | XLON | 1031574 |
13-Sep-2018 | 12:55:47 | 866 | 1609.50 | XLON | 1031564 |
13-Sep-2018 | 12:55:00 | 11 | 1609.50 | XLON | 1030873 |
13-Sep-2018 | 12:54:57 | 57 | 1609.50 | XLON | 1030834 |
13-Sep-2018 | 12:50:03 | 1,003 | 1611.00 | XLON | 1025778 |
13-Sep-2018 | 12:47:55 | 693 | 1611.00 | XLON | 1023412 |
13-Sep-2018 | 12:41:00 | 1,843 | 1612.00 | XLON | 1017619 |
13-Sep-2018 | 12:36:18 | 1,803 | 1614.50 | XLON | 1013069 |
13-Sep-2018 | 12:30:56 | 1,066 | 1612.00 | XLON | 1008376 |
13-Sep-2018 | 12:30:56 | 500 | 1612.00 | XLON | 1008374 |
13-Sep-2018 | 12:30:56 | 226 | 1612.00 | XLON | 1008372 |
13-Sep-2018 | 12:27:00 | 732 | 1611.00 | XLON | 1004588 |
13-Sep-2018 | 12:27:00 | 913 | 1611.00 | XLON | 1004586 |
13-Sep-2018 | 12:15:45 | 1,278 | 1607.50 | XLON | 996912 |
13-Sep-2018 | 12:15:39 | 499 | 1607.50 | XLON | 996818 |
13-Sep-2018 | 12:04:30 | 675 | 1612.50 | XLON | 988392 |
13-Sep-2018 | 12:04:30 | 692 | 1612.50 | XLON | 988394 |
13-Sep-2018 | 12:04:30 | 140 | 1612.50 | XLON | 988390 |
13-Sep-2018 | 12:04:21 | 78 | 1612.50 | XLON | 988253 |
13-Sep-2018 | 11:56:11 | 1,901 | 1610.50 | XLON | 982097 |
13-Sep-2018 | 11:49:48 | 212 | 1610.00 | XLON | 977281 |
13-Sep-2018 | 11:49:48 | 1,528 | 1610.00 | XLON | 977279 |
13-Sep-2018 | 11:43:51 | 1,829 | 1606.50 | XLON | 972588 |
13-Sep-2018 | 11:34:13 | 1,541 | 1607.00 | XLON | 964954 |
13-Sep-2018 | 11:23:27 | 1,123 | 1608.50 | XLON | 955951 |
13-Sep-2018 | 11:23:25 | 581 | 1608.50 | XLON | 955928 |
13-Sep-2018 | 11:19:02 | 1,261 | 1611.00 | XLON | 952159 |
13-Sep-2018 | 11:19:02 | 572 | 1611.00 | XLON | 952157 |
13-Sep-2018 | 11:09:33 | 1,068 | 1609.50 | XLON | 944493 |
13-Sep-2018 | 11:09:33 | 804 | 1609.50 | XLON | 944491 |
13-Sep-2018 | 11:02:33 | 1,885 | 1608.00 | XLON | 936913 |
13-Sep-2018 | 10:58:52 | 1,596 | 1607.50 | XLON | 931884 |
13-Sep-2018 | 10:53:29 | 2 | 1607.50 | XLON | 928273 |
13-Sep-2018 | 10:53:29 | 1,000 | 1607.50 | XLON | 928271 |
13-Sep-2018 | 10:53:29 | 708 | 1607.50 | XLON | 928269 |
13-Sep-2018 | 10:45:44 | 463 | 1604.00 | XLON | 923803 |
13-Sep-2018 | 10:45:44 | 324 | 1604.00 | XLON | 923807 |
13-Sep-2018 | 10:45:44 | 1,000 | 1604.00 | XLON | 923805 |
13-Sep-2018 | 10:44:20 | 1,029 | 1604.00 | XLON | 922899 |
13-Sep-2018 | 10:44:20 | 550 | 1604.00 | XLON | 922897 |
13-Sep-2018 | 10:28:48 | 767 | 1600.00 | XLON | 914749 |
13-Sep-2018 | 10:28:48 | 771 | 1600.00 | XLON | 914747 |
13-Sep-2018 | 10:15:15 | 1,758 | 1600.00 | XLON | 907146 |
| | | | | |
13-Sep-2018 | 10:03:53 | 449 | 1601.00 | XLON | 900501 |
13-Sep-2018 | 10:03:53 | 352 | 1601.00 | XLON | 900495 |
13-Sep-2018 | 10:03:53 | 250 | 1601.00 | XLON | 900497 |
13-Sep-2018 | 10:03:53 | 711 | 1601.00 | XLON | 900499 |
13-Sep-2018 | 09:57:33 | 548 | 1601.50 | XLON | 896556 |
13-Sep-2018 | 09:57:33 | 321 | 1601.50 | XLON | 896560 |
13-Sep-2018 | 09:57:33 | 1,000 | 1601.50 | XLON | 896558 |
13-Sep-2018 | 09:54:30 | 726 | 1601.00 | XLON | 894680 |
13-Sep-2018 | 09:54:29 | 1,000 | 1601.00 | XLON | 894677 |
13-Sep-2018 | 09:54:29 | 72 | 1601.00 | XLON | 894675 |
13-Sep-2018 | 09:46:03 | 673 | 1602.50 | XLON | 887470 |
13-Sep-2018 | 09:46:03 | 1,000 | 1602.50 | XLON | 887468 |
13-Sep-2018 | 09:46:03 | 215 | 1602.50 | XLON | 887466 |
13-Sep-2018 | 09:35:49 | 1,114 | 1598.00 | XLON | 878609 |
13-Sep-2018 | 09:35:49 | 672 | 1598.00 | XLON | 878612 |
13-Sep-2018 | 09:23:15 | 359 | 1600.50 | XLON | 867539 |
13-Sep-2018 | 09:23:13 | 456 | 1600.50 | XLON | 867518 |
13-Sep-2018 | 09:23:13 | 870 | 1600.50 | XLON | 867516 |
13-Sep-2018 | 09:06:47 | 95 | 1602.00 | XLON | 854575 |
13-Sep-2018 | 09:06:47 | 999 | 1602.00 | XLON | 854573 |
13-Sep-2018 | 09:06:47 | 638 | 1602.00 | XLON | 854571 |
13-Sep-2018 | 09:06:47 | 109 | 1602.00 | XLON | 854569 |
13-Sep-2018 | 08:53:23 | 534 | 1606.00 | XLON | 842122 |
13-Sep-2018 | 08:53:23 | 1,110 | 1606.00 | XLON | 842124 |
13-Sep-2018 | 08:39:32 | 116 | 1610.50 | XLON | 827902 |
13-Sep-2018 | 08:39:32 | 446 | 1610.50 | XLON | 827900 |
13-Sep-2018 | 08:39:32 | 833 | 1610.50 | XLON | 827898 |
13-Sep-2018 | 08:39:32 | 185 | 1610.50 | XLON | 827896 |
13-Sep-2018 | 08:29:19 | 1,113 | 1610.00 | XLON | 817249 |
13-Sep-2018 | 08:29:19 | 625 | 1610.00 | XLON | 817247 |
13-Sep-2018 | 08:19:00 | 1,764 | 1615.50 | XLON | 806472 |
13-Sep-2018 | 08:00:06 | 1,019 | 1621.00 | XLON | 781852 |
13-Sep-2018 | 08:00:06 | 836 | 1621.00 | XLON | 781850 |
13-Sep-2018 | 07:45:44 | 1,664 | 1621.00 | XLON | 758314 |
13-Sep-2018 | 07:29:17 | 1,479 | 1625.00 | XLON | 732386 |
13-Sep-2018 | 07:29:17 | 348 | 1625.00 | XLON | 732381 |
13-Sep-2018 | 07:17:30 | 1,423 | 1627.00 | XLON | 716231 |
13-Sep-2018 | 07:17:30 | 85 | 1627.00 | XLON | 716229 |
13-Sep-2018 | 07:17:30 | 190 | 1627.00 | XLON | 716227 |
13-Sep-2018 | 07:03:35 | 301 | 1622.00 | XLON | 696172 |
13-Sep-2018 | 07:03:35 | 199 | 1622.00 | XLON | 696170 |
13-Sep-2018 | 07:03:35 | 1,141 | 1622.00 | XLON | 696168 |
