17 September 2018
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 123,200 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1576.3948 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 80,455,970 ordinary shares in treasury, and has 1,975,111,826 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 20,378,184 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS Limited |
Intermediary Code: | UBSWGB24 |
Timezone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 17 September 2018 |
Number of ordinary shares purchased: | 123,200 |
Volume weighted average price paid per share (p): | 1576.3948 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId |
17-Sep-2018 | 15:27:03 | 2,049 | 1570.50 | XLON | 1188389 |
17-Sep-2018 | 15:23:30 | 359 | 1570.00 | XLON | 1180220 |
17-Sep-2018 | 15:23:30 | 512 | 1570.00 | XLON | 1180224 |
17-Sep-2018 | 15:23:30 | 833 | 1570.00 | XLON | 1180222 |
17-Sep-2018 | 15:20:38 | 600 | 1568.50 | XLON | 1173744 |
17-Sep-2018 | 15:20:38 | 795 | 1568.50 | XLON | 1173742 |
17-Sep-2018 | 15:20:38 | 106 | 1568.50 | XLON | 1173740 |
17-Sep-2018 | 15:16:20 | 550 | 1570.00 | XLON | 1163681 |
17-Sep-2018 | 15:16:20 | 600 | 1570.00 | XLON | 1163679 |
17-Sep-2018 | 15:16:20 | 701 | 1570.00 | XLON | 1163683 |
17-Sep-2018 | 15:16:20 | 156 | 1570.00 | XLON | 1163685 |
17-Sep-2018 | 15:14:43 | 125 | 1569.00 | XLON | 1159879 |
17-Sep-2018 | 15:14:43 | 600 | 1569.00 | XLON | 1159877 |
17-Sep-2018 | 15:14:43 | 52 | 1569.00 | XLON | 1159875 |
17-Sep-2018 | 15:09:54 | 710 | 1567.50 | XLON | 1149888 |
17-Sep-2018 | 15:09:54 | 1,045 | 1567.50 | XLON | 1149886 |
15:05:03 | 910 | 1569.50 | XLON | 1139450 | |
17-Sep-2018 | 15:04:48 | 525 | 1569.50 | XLON | 1139075 |
17-Sep-2018 | 15:04:48 | 590 | 1569.50 | XLON | 1139073 |
17-Sep-2018 | 14:59:49 | 2,005 | 1565.50 | XLON | 1128587 |
17-Sep-2018 | 14:55:06 | 719 | 1568.00 | XLON | 1120396 |
17-Sep-2018 | 14:55:06 | 1,029 | 1568.00 | XLON | 1120398 |
17-Sep-2018 | 14:49:19 | 1,870 | 1568.00 | XLON | 1109979 |
17-Sep-2018 | 14:44:51 | 1,700 | 1570.00 | XLON | 1101846 |
17-Sep-2018 | 14:41:26 | 830 | 1569.00 | XLON | 1095859 |
17-Sep-2018 | 14:41:26 | 874 | 1569.00 | XLON | 1095857 |
17-Sep-2018 | 14:35:56 | 1,760 | 1569.00 | XLON | 1086770 |
17-Sep-2018 | 14:35:56 | 152 | 1569.00 | XLON | 1086768 |
17-Sep-2018 | 14:28:27 | 547 | 1570.00 | XLON | 1073443 |
17-Sep-2018 | 14:28:27 | 999 | 1570.00 | XLON | 1073441 |
17-Sep-2018 | 14:28:27 | 236 | 1570.00 | XLON | 1073439 |
17-Sep-2018 | 14:23:56 | 1,011 | 1573.00 | XLON | 1065158 |
17-Sep-2018 | 14:23:41 | 1,024 | 1573.00 | XLON | 1064785 |
17-Sep-2018 | 14:15:44 | 553 | 1572.50 | XLON | 1049845 |
17-Sep-2018 | 14:15:44 | 1,084 | 1572.50 | XLON | 1049843 |
17-Sep-2018 | 14:15:43 | 159 | 1572.50 | XLON | 1049822 |
17-Sep-2018 | 14:10:00 | 1,167 | 1571.50 | XLON | 1039130 |
17-Sep-2018 | 14:10:00 | 704 | 1571.50 | XLON | 1039128 |
17-Sep-2018 | 14:04:39 | 1,422 | 1574.50 | XLON | 1029965 |
17-Sep-2018 | 14:04:39 | 403 | 1574.50 | XLON | 1029963 |
17-Sep-2018 | 13:58:44 | 1,923 | 1570.00 | XLON | 1018039 |
17-Sep-2018 | 13:53:42 | 661 | 1572.00 | XLON | 1009544 |
17-Sep-2018 | 13:53:42 | 1,392 | 1572.00 | XLON | 1009546 |
17-Sep-2018 | 13:45:23 | 235 | 1569.00 | XLON | 995999 |
17-Sep-2018 | 13:45:23 | 246 | 1569.00 | XLON | 995995 |
17-Sep-2018 | 13:45:23 | 508 | 1569.00 | XLON | 995993 |
17-Sep-2018 | 13:45:23 | 246 | 1569.00 | XLON | 995991 |
17-Sep-2018 | 13:45:23 | 246 | 1569.00 | XLON | 995989 |
17-Sep-2018 | 13:45:23 | 374 | 1569.00 | XLON | 995987 |
17-Sep-2018 | 13:39:36 | 1,781 | 1573.00 | XLON | 986083 |
17-Sep-2018 | 13:34:30 | 584 | 1573.00 | XLON | 978137 |
17-Sep-2018 | 13:34:30 | 207 | 1573.00 | XLON | 978133 |
17-Sep-2018 | 13:34:30 | 69 | 1573.00 | XLON | 978135 |
17-Sep-2018 | 13:34:24 | 277 | 1573.00 | XLON | 977930 |
17-Sep-2018 | 13:34:09 | 247 | 1573.00 | XLON | 977328 |
17-Sep-2018 | 13:34:04 | 500 | 1573.00 | XLON | 977238 |
17-Sep-2018 | 13:34:04 | 1 | 1573.00 | XLON | 977236 |
17-Sep-2018 | 13:29:53 | 1,547 | 1571.50 | XLON | 967710 |
17-Sep-2018 | 13:29:28 | 285 | 1571.50 | XLON | 967229 |
17-Sep-2018 | 13:29:28 | 229 | 1571.50 | XLON | 967227 |
17-Sep-2018 | 13:20:06 | 50 | 1575.00 | XLON | 956585 |
17-Sep-2018 | 13:20:06 | 1,199 | 1575.00 | XLON | 956583 |
17-Sep-2018 | 13:20:06 | 690 | 1575.00 | XLON | 956581 |
17-Sep-2018 | 13:10:18 | 1,745 | 1575.00 | XLON | 947820 |
17-Sep-2018 | 13:00:57 | 1,048 | 1575.50 | XLON | 939157 |
17-Sep-2018 | 13:00:57 | 968 | 1575.50 | XLON | 939155 |
17-Sep-2018 | 12:56:43 | 562 | 1576.50 | XLON | 935489 |
17-Sep-2018 | 12:56:43 | 291 | 1576.50 | XLON | 935487 |
12:56:43 | 250 | 1576.50 | XLON | 935485 | |
17-Sep-2018 | 12:55:30 | 268 | 1576.50 | XLON | 934508 |
17-Sep-2018 | 12:55:19 | 280 | 1576.50 | XLON | 934268 |
17-Sep-2018 | 12:55:14 | 86 | 1576.50 | XLON | 934129 |
17-Sep-2018 | 12:54:20 | 113 | 1576.50 | XLON | 933425 |
17-Sep-2018 | 12:44:18 | 671 | 1577.50 | XLON | 924803 |
17-Sep-2018 | 12:44:18 | 1,135 | 1577.50 | XLON | 924801 |
17-Sep-2018 | 12:32:19 | 1,222 | 1577.50 | XLON | 914741 |
17-Sep-2018 | 12:32:19 | 836 | 1577.50 | XLON | 914739 |
17-Sep-2018 | 12:20:45 | 235 | 1577.50 | XLON | 905851 |
17-Sep-2018 | 12:20:25 | 579 | 1577.50 | XLON | 905622 |
17-Sep-2018 | 12:20:24 | 142 | 1577.50 | XLON | 905619 |
17-Sep-2018 | 12:20:24 | 142 | 1577.50 | XLON | 905617 |
17-Sep-2018 | 12:20:24 | 142 | 1577.50 | XLON | 905615 |
17-Sep-2018 | 12:20:24 | 43 | 1577.50 | XLON | 905613 |
17-Sep-2018 | 12:20:24 | 83 | 1577.50 | XLON | 905611 |
17-Sep-2018 | 12:20:24 | 162 | 1577.50 | XLON | 905609 |
17-Sep-2018 | 12:20:24 | 142 | 1577.50 | XLON | 905607 |
17-Sep-2018 | 12:20:24 | 57 | 1577.50 | XLON | 905605 |
17-Sep-2018 | 12:08:15 | 655 | 1578.50 | XLON | 895643 |
17-Sep-2018 | 12:08:15 | 1,263 | 1578.50 | XLON | 895645 |
17-Sep-2018 | 11:58:32 | 29 | 1580.00 | XLON | 887700 |
17-Sep-2018 | 11:58:32 | 287 | 1580.00 | XLON | 887698 |
17-Sep-2018 | 11:58:32 | 135 | 1580.00 | XLON | 887696 |
17-Sep-2018 | 11:58:32 | 239 | 1580.00 | XLON | 887694 |
17-Sep-2018 | 11:58:32 | 422 | 1580.00 | XLON | 887692 |
17-Sep-2018 | 11:58:32 | 78 | 1580.00 | XLON | 887690 |
17-Sep-2018 | 11:58:32 | 545 | 1580.00 | XLON | 887688 |
17-Sep-2018 | 11:51:17 | 866 | 1581.50 | XLON | 883048 |
17-Sep-2018 | 11:51:17 | 923 | 1581.50 | XLON | 883050 |
17-Sep-2018 | 11:38:51 | 232 | 1582.00 | XLON | 874665 |
17-Sep-2018 | 11:38:51 | 250 | 1582.00 | XLON | 874663 |
17-Sep-2018 | 11:37:30 | 479 | 1582.00 | XLON | 873877 |
17-Sep-2018 | 11:37:25 | 867 | 1582.00 | XLON | 873809 |
17-Sep-2018 | 11:22:09 | 961 | 1584.00 | XLON | 863727 |
17-Sep-2018 | 11:22:09 | 811 | 1584.00 | XLON | 863725 |
17-Sep-2018 | 11:10:12 | 1,925 | 1582.00 | XLON | 856036 |
17-Sep-2018 | 11:10:12 | 106 | 1582.00 | XLON | 856034 |
17-Sep-2018 | 11:02:17 | 250 | 1579.50 | XLON | 849890 |
17-Sep-2018 | 11:02:17 | 530 | 1579.50 | XLON | 849892 |
17-Sep-2018 | 11:02:17 | 600 | 1579.50 | XLON | 849894 |
17-Sep-2018 | 11:02:17 | 500 | 1579.50 | XLON | 849888 |
17-Sep-2018 | 11:02:17 | 100 | 1579.00 | XLON | 849885 |
17-Sep-2018 | 11:02:17 | 202 | 1579.00 | XLON | 849883 |
17-Sep-2018 | 10:48:41 | 1,783 | 1580.00 | XLON | 841128 |
17-Sep-2018 | 10:39:30 | 1,753 | 1580.00 | XLON | 834916 |
17-Sep-2018 | 10:26:14 | 2,046 | 1580.00 | XLON | 826503 |
17-Sep-2018 | 10:14:47 | 844 | 1578.50 | XLON | 818823 |
17-Sep-2018 | 10:14:47 | 1,000 | 1578.50 | XLON | 818821 |
17-Sep-2018 | 10:14:47 | 122 | 1578.50 | XLON | 818819 |
17-Sep-2018 | 10:02:10 | 20 | 1578.50 | XLON | 810760 |
17-Sep-2018 | 10:02:10 | 337 | 1578.50 | XLON | 810764 |
10:02:10 | 1,461 | 1578.50 | XLON | 810762 | |
17-Sep-2018 | 09:51:50 | 1,636 | 1578.00 | XLON | 796694 |
17-Sep-2018 | 09:51:50 | 101 | 1578.00 | XLON | 796692 |
17-Sep-2018 | 09:42:08 | 2,003 | 1578.00 | XLON | 784821 |
17-Sep-2018 | 09:31:44 | 1,933 | 1575.50 | XLON | 772244 |
17-Sep-2018 | 09:21:34 | 526 | 1572.50 | XLON | 757868 |
17-Sep-2018 | 09:20:57 | 1,223 | 1572.50 | XLON | 757138 |
17-Sep-2018 | 09:11:40 | 65 | 1579.00 | XLON | 746024 |
17-Sep-2018 | 09:11:40 | 500 | 1579.00 | XLON | 746026 |
17-Sep-2018 | 09:11:40 | 1,457 | 1579.00 | XLON | 746028 |
17-Sep-2018 | 09:02:25 | 1,344 | 1581.00 | XLON | 733810 |
17-Sep-2018 | 09:02:25 | 319 | 1581.00 | XLON | 733808 |
17-Sep-2018 | 08:52:21 | 2,066 | 1580.50 | XLON | 720196 |
17-Sep-2018 | 08:44:20 | 36 | 1580.00 | XLON | 710381 |
17-Sep-2018 | 08:44:20 | 114 | 1580.00 | XLON | 710379 |
17-Sep-2018 | 08:44:20 | 1,605 | 1580.00 | XLON | 710377 |
17-Sep-2018 | 08:33:35 | 1,768 | 1580.00 | XLON | 697844 |
17-Sep-2018 | 08:33:35 | 192 | 1580.00 | XLON | 697842 |
17-Sep-2018 | 08:25:50 | 88 | 1580.00 | XLON | 689215 |
17-Sep-2018 | 08:25:50 | 250 | 1580.00 | XLON | 689213 |
17-Sep-2018 | 08:25:50 | 1,000 | 1580.00 | XLON | 689217 |
17-Sep-2018 | 08:25:50 | 519 | 1580.00 | XLON | 689219 |
17-Sep-2018 | 08:19:16 | 742 | 1582.00 | XLON | 681575 |
17-Sep-2018 | 08:19:16 | 212 | 1582.00 | XLON | 681573 |
17-Sep-2018 | 08:19:16 | 100 | 1582.00 | XLON | 681571 |
17-Sep-2018 | 08:19:16 | 376 | 1582.00 | XLON | 681569 |
17-Sep-2018 | 08:19:16 | 436 | 1582.00 | XLON | 681567 |
17-Sep-2018 | 08:09:46 | 500 | 1580.00 | XLON | 668851 |
17-Sep-2018 | 08:09:46 | 500 | 1580.00 | XLON | 668849 |
17-Sep-2018 | 08:09:46 | 501 | 1580.00 | XLON | 668847 |
17-Sep-2018 | 08:09:46 | 464 | 1580.00 | XLON | 668845 |
17-Sep-2018 | 08:01:34 | 1,909 | 1578.50 | XLON | 657190 |
17-Sep-2018 | 08:01:34 | 59 | 1578.50 | XLON | 657188 |
17-Sep-2018 | 07:56:02 | 1,773 | 1578.00 | XLON | 644359 |
17-Sep-2018 | 07:46:46 | 2,072 | 1580.00 | XLON | 627635 |
17-Sep-2018 | 07:38:32 | 1,989 | 1579.50 | XLON | 613757 |
17-Sep-2018 | 07:33:04 | 152 | 1581.50 | XLON | 603722 |
17-Sep-2018 | 07:33:04 | 500 | 1581.50 | XLON | 603720 |
17-Sep-2018 | 07:33:04 | 500 | 1581.50 | XLON | 603718 |
17-Sep-2018 | 07:33:04 | 700 | 1581.50 | XLON | 603716 |
17-Sep-2018 | 07:28:48 | 662 | 1582.00 | XLON | 595695 |
17-Sep-2018 | 07:28:48 | 1,174 | 1582.00 | XLON | 595697 |
17-Sep-2018 | 07:21:27 | 111 | 1582.50 | XLON | 582965 |
17-Sep-2018 | 07:21:27 | 1,000 | 1582.50 | XLON | 582963 |
17-Sep-2018 | 07:21:27 | 833 | 1582.50 | XLON | 582961 |
17-Sep-2018 | 07:17:01 | 500 | 1585.50 | XLON | 575674 |
17-Sep-2018 | 07:17:01 | 1,441 | 1585.50 | XLON | 575672 |
17-Sep-2018 | 07:12:35 | 1,921 | 1586.50 | XLON | 568704 |
17-Sep-2018 | 07:05:38 | 2,000 | 1582.50 | XLON | 560345 |
17-Sep-2018 | 07:00:32 | 1,333 | 1587.50 | XLON | 552978 |
17-Sep-2018 | 07:00:32 | 609 | 1587.50 | XLON | 552976 |
