RELX (RELX) 6-K Current report (foreign)

4 September 2019

ISSUED ON BEHALF OF RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through UBS AG London Branch 77,000 RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each on the London Stock Exchange at a price of 1991.2989 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 69,966,125 ordinary shares in treasury, and has 1,943,778,646 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 27,943,105 shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	UBS AG London Branch
Intermediary Code:	UBSWGB2L
Timezone:	UTC
Currency:	GBP

Aggregated information

Date of purchase:	4 September 2019
Number of ordinary shares purchased:	77,000
Volume weighted average price paid per share (p):	1991.2989

Disaggregated information

Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	MatchId
04-Sep-2019	15:26:20	320	1989.50	XLON	1435388
04-Sep-2019	15:26:20	696	1989.50	XLON	1435386
04-Sep-2019	15:26:17	130	1989.00	XLON	1435332
04-Sep-2019	15:24:16	1,012	1991.00	XLON	1432192
04-Sep-2019	15:20:48	60	1988.50	XLON	1426342
04-Sep-2019	15:20:35	526	1988.50	XLON	1425777
04-Sep-2019	15:20:35	426	1988.50	XLON	1425775
04-Sep-2019	15:20:12	393	1989.00	XLON	1425176
04-Sep-2019	15:20:12	522	1989.00	XLON	1425174
04-Sep-2019	15:14:18	919	1986.50	XLON	1416019
04-Sep-2019	15:12:04	878	1986.50	XLON	1412308
04-Sep-2019	15:06:37	636	1984.50	XLON	1405376
04-Sep-2019	15:06:14	353	1984.50	XLON	1404913
04-Sep-2019	15:01:53	927	1985.00	XLON	1399725

 

04-Sep-2019	14:59:45	877	1986.00	XLON	1395174
04-Sep-2019	14:54:55	299	1985.50	XLON	1389056
04-Sep-2019	14:54:55	575	1985.50	XLON	1389054
04-Sep-2019	14:50:30	887	1988.00	XLON	1384018
04-Sep-2019	14:47:47	941	1989.50	XLON	1379798
04-Sep-2019	14:42:03	790	1987.50	XLON	1371121
04-Sep-2019	14:42:03	87	1987.50	XLON	1371119
04-Sep-2019	14:37:27	889	1984.50	XLON	1363964
04-Sep-2019	14:33:13	1,024	1983.50	XLON	1357107
04-Sep-2019	14:30:06	746	1984.00	XLON	1352639
04-Sep-2019	14:30:06	65	1984.00	XLON	1352636
04-Sep-2019	14:30:06	219	1984.00	XLON	1352634
04-Sep-2019	14:24:16	213	1982.00	XLON	1345089
04-Sep-2019	14:24:16	656	1982.00	XLON	1345087
04-Sep-2019	14:18:32	1,080	1983.50	XLON	1337970
04-Sep-2019	14:13:03	25	1982.50	XLON	1331475
04-Sep-2019	14:13:03	766	1982.50	XLON	1331473
04-Sep-2019	14:13:03	124	1982.50	XLON	1331471
04-Sep-2019	14:09:34	3	1985.00	XLON	1326663
04-Sep-2019	14:09:34	746	1985.00	XLON	1326661
04-Sep-2019	14:09:34	128	1985.00	XLON	1326665
04-Sep-2019	14:04:17	388	1987.00	XLON	1319418
04-Sep-2019	14:04:12	632	1987.00	XLON	1319278
04-Sep-2019	14:00:01	386	1986.00	XLON	1313548
04-Sep-2019	14:00:01	557	1986.00	XLON	1313546
04-Sep-2019	13:55:17	448	1986.50	XLON	1307691
04-Sep-2019	13:55:17	563	1986.50	XLON	1307689
04-Sep-2019	13:51:28	898	1985.00	XLON	1303094
04-Sep-2019	13:47:33	994	1986.00	XLON	1297269
04-Sep-2019	13:41:02	476	1985.00	XLON	1287729
04-Sep-2019	13:41:02	542	1985.00	XLON	1287727
04-Sep-2019	13:37:04	973	1987.00	XLON	1282456
04-Sep-2019	13:32:32	987	1984.50	XLON	1276519
04-Sep-2019	13:26:36	396	1985.50	XLON	1267635
04-Sep-2019	13:26:36	526	1985.50	XLON	1267633
04-Sep-2019	13:17:53	1,056	1986.50	XLON	1261363
04-Sep-2019	13:08:58	504	1988.00	XLON	1254805
04-Sep-2019	13:08:58	466	1988.00	XLON	1254807
04-Sep-2019	13:01:44	732	1988.50	XLON	1249385
04-Sep-2019	13:01:44	177	1988.50	XLON	1249383
04-Sep-2019	12:56:00	944	1992.00	XLON	1245167
04-Sep-2019	12:47:02	903	1989.50	XLON	1239530
04-Sep-2019	12:39:39	1,076	1986.00	XLON	1235281
04-Sep-2019	12:30:01	555	1985.00	XLON	1229445
04-Sep-2019	12:29:48	291	1985.00	XLON	1229269
04-Sep-2019	12:29:36	195	1985.00	XLON	1229137
04-Sep-2019	12:23:16	966	1982.50	XLON	1225639
04-Sep-2019	12:09:52	553	1977.50	XLON	1218583
04-Sep-2019	12:09:52	443	1977.50	XLON	1218581
04-Sep-2019	12:00:08	889	1978.00	XLON	1212845
04-Sep-2019	11:50:50	67	1979.50	XLON	1207280
04-Sep-2019	11:50:50	800	1979.50	XLON	1207278

 

04-Sep-2019	11:50:50	125	1979.50	XLON	1207276
04-Sep-2019	11:41:16	919	1979.50	XLON	1202001
04-Sep-2019	11:41:16	61	1979.50	XLON	1202003
04-Sep-2019	11:31:10	1,034	1979.50	XLON	1196666
04-Sep-2019	11:22:04	1,049	1981.50	XLON	1191560
04-Sep-2019	11:14:21	938	1983.00	XLON	1187745
04-Sep-2019	11:02:31	1,048	1977.50	XLON	1181654
04-Sep-2019	10:55:53	917	1979.50	XLON	1177682
04-Sep-2019	10:48:09	152	1977.00	XLON	1173718
04-Sep-2019	10:48:09	500	1977.00	XLON	1173705
04-Sep-2019	10:48:09	245	1977.00	XLON	1173703
04-Sep-2019	10:39:15	1,035	1977.50	XLON	1169122
04-Sep-2019	10:27:45	76	1982.50	XLON	1162843
04-Sep-2019	10:27:45	949	1982.50	XLON	1162841
04-Sep-2019	10:18:10	1,003	1981.00	XLON	1157919
04-Sep-2019	10:10:32	1,011	1979.50	XLON	1153800
04-Sep-2019	10:00:35	645	1980.00	XLON	1148234
04-Sep-2019	10:00:35	404	1980.00	XLON	1148232
04-Sep-2019	09:55:29	672	1989.00	XLON	1140971
04-Sep-2019	09:55:29	324	1989.00	XLON	1140973
04-Sep-2019	09:46:21	948	1991.50	XLON	1127175
04-Sep-2019	09:36:49	738	1989.50	XLON	1111356
04-Sep-2019	09:36:49	178	1989.50	XLON	1111354
04-Sep-2019	09:27:33	1,054	1994.50	XLON	1097819
04-Sep-2019	09:22:18	913	1995.00	XLON	1092355
04-Sep-2019	09:14:13	93	1995.00	XLON	1084499
04-Sep-2019	09:14:13	170	1995.00	XLON	1084497
04-Sep-2019	09:13:55	187	1995.00	XLON	1084179
04-Sep-2019	09:13:50	309	1995.00	XLON	1084105
04-Sep-2019	09:13:50	130	1995.00	XLON	1084103
04-Sep-2019	09:13:50	103	1995.00	XLON	1084101
04-Sep-2019	09:07:54	137	1995.00	XLON	1078876
04-Sep-2019	09:07:49	894	1995.00	XLON	1078783
04-Sep-2019	09:02:19	1,081	2001.00	XLON	1072985
04-Sep-2019	08:53:56	783	2005.00	XLON	1063202
04-Sep-2019	08:53:56	105	2005.00	XLON	1063200
04-Sep-2019	08:52:26	869	2006.00	XLON	1061158
04-Sep-2019	08:49:59	918	2005.00	XLON	1057970
04-Sep-2019	08:35:43	199	2008.00	XLON	1039525
04-Sep-2019	08:35:43	242	2008.00	XLON	1039523
04-Sep-2019	08:35:43	182	2008.00	XLON	1039521
04-Sep-2019	08:35:43	38	2008.00	XLON	1039519
04-Sep-2019	08:35:43	263	2008.00	XLON	1039517
04-Sep-2019	08:30:47	89	2007.00	XLON	1033688
04-Sep-2019	08:30:42	446	2007.00	XLON	1033587
04-Sep-2019	08:30:33	497	2007.00	XLON	1033427
04-Sep-2019	08:18:20	162	2007.00	XLON	1018933
04-Sep-2019	08:18:20	835	2007.00	XLON	1018931
04-Sep-2019	08:11:39	875	2010.00	XLON	1010940
04-Sep-2019	08:11:39	131	2010.00	XLON	1010938
04-Sep-2019	08:00:38	983	2006.00	XLON	994357
04-Sep-2019	07:54:06	933	2005.00	XLON	980728

 

04-Sep-2019	07:42:42	810	2008.00	XLON	959516
04-Sep-2019	07:42:42	248	2008.00	XLON	959518
04-Sep-2019	07:36:04	1,068	2007.00	XLON	948130
04-Sep-2019	07:34:18	780	2010.00	XLON	944677
04-Sep-2019	07:34:18	192	2010.00	XLON	944675
04-Sep-2019	07:29:13	412	2011.00	XLON	934513
04-Sep-2019	07:29:13	540	2011.00	XLON	934511
04-Sep-2019	07:23:59	564	2010.00	XLON	926010
04-Sep-2019	07:23:59	418	2010.00	XLON	926008
04-Sep-2019	07:19:21	124	2012.00	XLON	917986
04-Sep-2019	07:19:21	946	2012.00	XLON	917984
04-Sep-2019	07:14:59	1,083	2009.00	XLON	910397
04-Sep-2019	07:07:58	927	2010.00	XLON	898553
04-Sep-2019	07:05:34	896	2013.00	XLON	893839
04-Sep-2019	07:00:59	239	2022.00	XLON	884055
04-Sep-2019	07:00:59	840	2022.00	XLON	884053