20 September 2019
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 82,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1887.6533 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 70,946,625 ordinary shares in treasury, and has 1,942,829,729 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 28,923,605 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Timezone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 20 September 2019 |
Number of ordinary shares purchased: | 82,000 |
Volume weighted average price paid per share (p): | 1887.6533 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId |
20-Sep-2019 | 15:19:42 | 602 | 1880.50 | XLON | 1440620 |
20-Sep-2019 | 15:19:42 | 139 | 1880.50 | XLON | 1440618 |
20-Sep-2019 | 15:18:02 | 972 | 1880.50 | XLON | 1437716 |
20-Sep-2019 | 15:14:12 | 788 | 1880.00 | XLON | 1431065 |
20-Sep-2019 | 15:14:12 | 254 | 1880.00 | XLON | 1431063 |
20-Sep-2019 | 15:12:20 | 447 | 1879.50 | XLON | 1427952 |
20-Sep-2019 | 15:12:20 | 619 | 1879.50 | XLON | 1427950 |
20-Sep-2019 | 15:11:52 | 10 | 1879.00 | XLON | 1427168 |
20-Sep-2019 | 15:06:08 | 1,169 | 1880.00 | XLON | 1417860 |
20-Sep-2019 | 15:01:48 | 121 | 1883.00 | XLON | 1411806 |
20-Sep-2019 | 15:01:48 | 433 | 1883.00 | XLON | 1411810 |
20-Sep-2019 | 15:01:48 | 579 | 1883.00 | XLON | 1411808 |
20-Sep-2019 | 14:57:14 | 370 | 1883.00 | XLON | 1401577 |
20-Sep-2019 | 14:57:14 | 627 | 1883.00 | XLON | 1401575 |
14:54:22 | 543 | 1885.00 | XLON | 1398183 | |
20-Sep-2019 | 14:54:22 | 459 | 1885.00 | XLON | 1398181 |
20-Sep-2019 | 14:50:04 | 639 | 1884.00 | XLON | 1393166 |
20-Sep-2019 | 14:50:04 | 122 | 1884.00 | XLON | 1393164 |
20-Sep-2019 | 14:50:04 | 267 | 1884.00 | XLON | 1393162 |
20-Sep-2019 | 14:50:01 | 29 | 1884.00 | XLON | 1393060 |
20-Sep-2019 | 14:43:30 | 654 | 1884.50 | XLON | 1384337 |
20-Sep-2019 | 14:43:22 | 30 | 1884.50 | XLON | 1384208 |
20-Sep-2019 | 14:42:51 | 458 | 1884.50 | XLON | 1383395 |
20-Sep-2019 | 14:38:47 | 739 | 1885.00 | XLON | 1377032 |
20-Sep-2019 | 14:38:47 | 249 | 1885.00 | XLON | 1377030 |
20-Sep-2019 | 14:34:24 | 767 | 1888.50 | XLON | 1370531 |
20-Sep-2019 | 14:34:24 | 379 | 1888.50 | XLON | 1370529 |
20-Sep-2019 | 14:32:05 | 247 | 1890.00 | XLON | 1367051 |
20-Sep-2019 | 14:28:54 | 543 | 1893.00 | XLON | 1362347 |
20-Sep-2019 | 14:28:54 | 214 | 1893.00 | XLON | 1362343 |
20-Sep-2019 | 14:28:54 | 324 | 1893.00 | XLON | 1362345 |
20-Sep-2019 | 14:25:04 | 749 | 1892.50 | XLON | 1356452 |
20-Sep-2019 | 14:21:00 | 1,120 | 1892.50 | XLON | 1346973 |
20-Sep-2019 | 14:12:33 | 475 | 1891.50 | XLON | 1333941 |
20-Sep-2019 | 14:12:33 | 694 | 1891.50 | XLON | 1333939 |
20-Sep-2019 | 14:08:02 | 78 | 1892.00 | XLON | 1327511 |
20-Sep-2019 | 14:08:02 | 339 | 1892.00 | XLON | 1327508 |
20-Sep-2019 | 14:08:02 | 551 | 1892.00 | XLON | 1327506 |
20-Sep-2019 | 14:02:28 | 130 | 1892.00 | XLON | 1319359 |
20-Sep-2019 | 14:02:28 | 826 | 1892.00 | XLON | 1319361 |
20-Sep-2019 | 13:59:35 | 470 | 1895.00 | XLON | 1315017 |
20-Sep-2019 | 13:59:35 | 670 | 1895.00 | XLON | 1315019 |
20-Sep-2019 | 13:54:21 | 219 | 1895.50 | XLON | 1308514 |
20-Sep-2019 | 13:54:15 | 23 | 1895.50 | XLON | 1308407 |
20-Sep-2019 | 13:54:09 | 20 | 1895.50 | XLON | 1308280 |
20-Sep-2019 | 13:54:09 | 40 | 1895.50 | XLON | 1308278 |
20-Sep-2019 | 13:54:08 | 22 | 1895.50 | XLON | 1308234 |
20-Sep-2019 | 13:53:56 | 22 | 1895.50 | XLON | 1307799 |
20-Sep-2019 | 13:53:46 | 23 | 1895.50 | XLON | 1307656 |
20-Sep-2019 | 13:53:40 | 632 | 1895.50 | XLON | 1307523 |
20-Sep-2019 | 13:53:34 | 20 | 1895.50 | XLON | 1307422 |
20-Sep-2019 | 13:53:24 | 22 | 1895.50 | XLON | 1307197 |
20-Sep-2019 | 13:52:57 | 6 | 1895.50 | XLON | 1306437 |
20-Sep-2019 | 13:47:48 | 1 | 1896.00 | XLON | 1299321 |
20-Sep-2019 | 13:47:48 | 549 | 1896.00 | XLON | 1299319 |
20-Sep-2019 | 13:47:48 | 547 | 1896.00 | XLON | 1299317 |
20-Sep-2019 | 13:44:31 | 905 | 1898.00 | XLON | 1295234 |
20-Sep-2019 | 13:43:56 | 109 | 1898.00 | XLON | 1294536 |
20-Sep-2019 | 13:38:40 | 1,089 | 1897.00 | XLON | 1287371 |
20-Sep-2019 | 13:32:40 | 830 | 1891.50 | XLON | 1277276 |
20-Sep-2019 | 13:32:40 | 170 | 1891.50 | XLON | 1277278 |
20-Sep-2019 | 13:27:42 | 79 | 1891.50 | XLON | 1268797 |
20-Sep-2019 | 13:27:40 | 12 | 1891.50 | XLON | 1268771 |
20-Sep-2019 | 13:27:40 | 25 | 1891.50 | XLON | 1268769 |
20-Sep-2019 | 13:27:40 | 49 | 1891.50 | XLON | 1268767 |
20-Sep-2019 | 13:27:40 | 928 | 1891.50 | XLON | 1268765 |
13:19:41 | 1,000 | 1891.50 | XLON | 1262046 | |
20-Sep-2019 | 13:19:41 | 60 | 1891.50 | XLON | 1262044 |
20-Sep-2019 | 13:19:39 | 600 | 1892.00 | XLON | 1262016 |
20-Sep-2019 | 13:19:39 | 403 | 1892.00 | XLON | 1262014 |
20-Sep-2019 | 13:19:39 | 8 | 1892.00 | XLON | 1262018 |
20-Sep-2019 | 13:05:13 | 992 | 1891.00 | XLON | 1252202 |
20-Sep-2019 | 12:59:51 | 352 | 1889.50 | XLON | 1248569 |
20-Sep-2019 | 12:59:51 | 683 | 1889.50 | XLON | 1248567 |
20-Sep-2019 | 12:49:33 | 296 | 1891.00 | XLON | 1241499 |
20-Sep-2019 | 12:49:33 | 786 | 1891.00 | XLON | 1241497 |
20-Sep-2019 | 12:41:11 | 982 | 1894.50 | XLON | 1236351 |
20-Sep-2019 | 12:32:28 | 1,045 | 1888.50 | XLON | 1230325 |
20-Sep-2019 | 12:22:44 | 1,160 | 1888.00 | XLON | 1224199 |
20-Sep-2019 | 12:11:15 | 1,028 | 1887.50 | XLON | 1218399 |
20-Sep-2019 | 12:01:54 | 81 | 1887.00 | XLON | 1213692 |
20-Sep-2019 | 12:01:54 | 885 | 1887.00 | XLON | 1213690 |
20-Sep-2019 | 12:01:54 | 81 | 1887.00 | XLON | 1213688 |
20-Sep-2019 | 12:01:00 | 19 | 1887.00 | XLON | 1213348 |
20-Sep-2019 | 11:51:27 | 52 | 1886.00 | XLON | 1208106 |
20-Sep-2019 | 11:51:27 | 1,000 | 1886.00 | XLON | 1208104 |
20-Sep-2019 | 11:41:41 | 141 | 1883.50 | XLON | 1202502 |
20-Sep-2019 | 11:41:41 | 418 | 1883.50 | XLON | 1202500 |
20-Sep-2019 | 11:41:41 | 395 | 1883.50 | XLON | 1202498 |
20-Sep-2019 | 11:41:28 | 12 | 1883.50 | XLON | 1202399 |
20-Sep-2019 | 11:41:28 | 25 | 1883.50 | XLON | 1202397 |
20-Sep-2019 | 11:29:46 | 257 | 1886.00 | XLON | 1197025 |
20-Sep-2019 | 11:29:46 | 262 | 1886.00 | XLON | 1197023 |
20-Sep-2019 | 11:29:46 | 512 | 1886.00 | XLON | 1197021 |
20-Sep-2019 | 11:19:45 | 252 | 1887.00 | XLON | 1192440 |
20-Sep-2019 | 11:19:45 | 800 | 1887.00 | XLON | 1192438 |
20-Sep-2019 | 11:06:55 | 932 | 1888.50 | XLON | 1186964 |
20-Sep-2019 | 11:06:55 | 74 | 1888.50 | XLON | 1186962 |
20-Sep-2019 | 11:02:04 | 1,006 | 1890.00 | XLON | 1183615 |
20-Sep-2019 | 10:49:20 | 1,163 | 1889.50 | XLON | 1177525 |
20-Sep-2019 | 10:40:19 | 677 | 1889.50 | XLON | 1173479 |
20-Sep-2019 | 10:40:19 | 379 | 1889.50 | XLON | 1173481 |
20-Sep-2019 | 10:28:23 | 1,165 | 1890.00 | XLON | 1167995 |
20-Sep-2019 | 10:16:34 | 128 | 1884.50 | XLON | 1162373 |
20-Sep-2019 | 10:16:34 | 1,002 | 1884.50 | XLON | 1162371 |
20-Sep-2019 | 10:07:10 | 118 | 1885.50 | XLON | 1157354 |
20-Sep-2019 | 10:07:10 | 1,000 | 1885.50 | XLON | 1157352 |
20-Sep-2019 | 09:56:54 | 979 | 1889.00 | XLON | 1140452 |
20-Sep-2019 | 09:50:09 | 529 | 1890.50 | XLON | 1111354 |
20-Sep-2019 | 09:50:09 | 450 | 1890.50 | XLON | 1111356 |
20-Sep-2019 | 09:38:16 | 1,171 | 1889.50 | XLON | 1077090 |
20-Sep-2019 | 09:28:01 | 642 | 1888.50 | XLON | 1052925 |
20-Sep-2019 | 09:28:01 | 334 | 1888.50 | XLON | 1052923 |
20-Sep-2019 | 09:21:29 | 613 | 1889.00 | XLON | 1044527 |
20-Sep-2019 | 09:21:29 | 491 | 1889.00 | XLON | 1044525 |
20-Sep-2019 | 09:17:58 | 208 | 1887.00 | XLON | 1036898 |
20-Sep-2019 | 09:17:58 | 95 | 1887.00 | XLON | 1036896 |
20-Sep-2019 | 09:17:58 | 98 | 1887.00 | XLON | 1036894 |
09:17:58 | 557 | 1887.00 | XLON | 1036900 | |
20-Sep-2019 | 09:17:58 | 162 | 1887.00 | XLON | 1036902 |
20-Sep-2019 | 09:15:58 | 1,434 | 1885.00 | XLON | 1032809 |
20-Sep-2019 | 09:15:58 | 1,162 | 1885.50 | XLON | 1032807 |
20-Sep-2019 | 09:15:49 | 312 | 1886.00 | XLON | 1032673 |
20-Sep-2019 | 09:15:36 | 962 | 1885.00 | XLON | 1032442 |
20-Sep-2019 | 09:15:31 | 500 | 1885.50 | XLON | 1032311 |
20-Sep-2019 | 09:15:30 | 1,100 | 1885.50 | XLON | 1032267 |
20-Sep-2019 | 09:15:28 | 977 | 1885.00 | XLON | 1032115 |
20-Sep-2019 | 09:15:27 | 977 | 1885.50 | XLON | 1032104 |
20-Sep-2019 | 09:06:55 | 600 | 1888.00 | XLON | 1020052 |
20-Sep-2019 | 09:06:55 | 348 | 1888.00 | XLON | 1020050 |
20-Sep-2019 | 08:57:32 | 1,044 | 1888.50 | XLON | 1005892 |
20-Sep-2019 | 08:49:27 | 1,144 | 1886.50 | XLON | 993974 |
20-Sep-2019 | 08:41:36 | 963 | 1885.50 | XLON | 983163 |
20-Sep-2019 | 08:35:46 | 1,017 | 1882.50 | XLON | 975568 |
20-Sep-2019 | 08:25:10 | 1,055 | 1881.00 | XLON | 960683 |
20-Sep-2019 | 08:25:10 | 117 | 1881.00 | XLON | 960675 |
20-Sep-2019 | 08:20:39 | 928 | 1880.00 | XLON | 952746 |
20-Sep-2019 | 08:20:39 | 107 | 1880.00 | XLON | 952744 |
20-Sep-2019 | 08:10:02 | 1,050 | 1871.50 | XLON | 939699 |
20-Sep-2019 | 08:01:50 | 149 | 1875.00 | XLON | 921076 |
20-Sep-2019 | 08:01:50 | 145 | 1875.00 | XLON | 921072 |
20-Sep-2019 | 08:01:50 | 283 | 1875.00 | XLON | 921062 |
20-Sep-2019 | 08:01:50 | 486 | 1875.00 | XLON | 921054 |
20-Sep-2019 | 07:54:45 | 998 | 1875.50 | XLON | 906553 |
20-Sep-2019 | 07:47:09 | 674 | 1887.50 | XLON | 894409 |
20-Sep-2019 | 07:47:09 | 413 | 1887.50 | XLON | 894407 |
20-Sep-2019 | 07:38:09 | 29 | 1895.50 | XLON | 880166 |
20-Sep-2019 | 07:38:09 | 1,100 | 1895.50 | XLON | 880164 |
20-Sep-2019 | 07:32:04 | 954 | 1892.50 | XLON | 872423 |
20-Sep-2019 | 07:26:53 | 964 | 1901.50 | XLON | 865393 |
20-Sep-2019 | 07:26:53 | 145 | 1901.50 | XLON | 865391 |
20-Sep-2019 | 07:20:51 | 1,115 | 1900.50 | XLON | 855360 |
20-Sep-2019 | 07:16:09 | 671 | 1893.00 | XLON | 848015 |
20-Sep-2019 | 07:16:09 | 300 | 1893.00 | XLON | 848013 |
20-Sep-2019 | 07:10:04 | 251 | 1881.50 | XLON | 839049 |
20-Sep-2019 | 07:10:04 | 795 | 1881.50 | XLON | 839047 |
20-Sep-2019 | 07:04:31 | 318 | 1876.50 | XLON | 828662 |
20-Sep-2019 | 07:04:31 | 638 | 1876.50 | XLON | 828660 |
20-Sep-2019 | 07:02:01 | 978 | 1888.50 | XLON | 825369 |