8 October 2019
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 84,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1888.6167 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 71,934,625 ordinary shares in treasury, and has 1,941,869,577ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 29,911,605 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Timezone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 8 October 2019 |
Number of ordinary shares purchased: | 84,000 |
Volume weighted average price paid per share (p): | 1888.6167 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId |
08-Oct-2019 | 15:23:33 | 539 | 1882.50 | XLON | 1235921 |
08-Oct-2019 | 15:23:33 | 527 | 1882.50 | XLON | 1235919 |
08-Oct-2019 | 15:20:59 | 42 | 1884.50 | XLON | 1231726 |
08-Oct-2019 | 15:20:59 | 620 | 1884.50 | XLON | 1231724 |
08-Oct-2019 | 15:20:59 | 37 | 1884.50 | XLON | 1231722 |
08-Oct-2019 | 15:18:50 | 444 | 1885.00 | XLON | 1227902 |
08-Oct-2019 | 15:18:50 | 400 | 1885.00 | XLON | 1227900 |
08-Oct-2019 | 15:15:53 | 405 | 1884.00 | XLON | 1222722 |
08-Oct-2019 | 15:15:53 | 500 | 1884.00 | XLON | 1222720 |
08-Oct-2019 | 15:13:33 | 146 | 1885.00 | XLON | 1218939 |
08-Oct-2019 | 15:13:33 | 610 | 1885.00 | XLON | 1218937 |
08-Oct-2019 | 15:13:33 | 146 | 1885.00 | XLON | 1218935 |
08-Oct-2019 | 15:11:01 | 460 | 1884.00 | XLON | 1214391 |
08-Oct-2019 | 15:09:59 | 500 | 1884.50 | XLON | 1212965 |
15:08:49 | 250 | 1884.00 | XLON | 1211389 | |
08-Oct-2019 | 15:05:38 | 550 | 1885.50 | XLON | 1207268 |
08-Oct-2019 | 15:05:38 | 250 | 1885.50 | XLON | 1207266 |
08-Oct-2019 | 15:02:45 | 247 | 1886.00 | XLON | 1203702 |
08-Oct-2019 | 15:02:45 | 700 | 1886.00 | XLON | 1203700 |
08-Oct-2019 | 15:00:44 | 250 | 1886.50 | XLON | 1200882 |
08-Oct-2019 | 15:00:44 | 500 | 1886.50 | XLON | 1200880 |
08-Oct-2019 | 14:57:29 | 411 | 1884.50 | XLON | 1195200 |
08-Oct-2019 | 14:57:29 | 486 | 1884.50 | XLON | 1195198 |
08-Oct-2019 | 14:54:34 | 500 | 1883.00 | XLON | 1190961 |
08-Oct-2019 | 14:54:34 | 250 | 1883.00 | XLON | 1190963 |
08-Oct-2019 | 14:51:01 | 536 | 1884.00 | XLON | 1186403 |
08-Oct-2019 | 14:51:01 | 500 | 1884.00 | XLON | 1186401 |
08-Oct-2019 | 14:50:48 | 200 | 1883.00 | XLON | 1186214 |
08-Oct-2019 | 14:46:24 | 63 | 1884.50 | XLON | 1180726 |
08-Oct-2019 | 14:46:22 | 737 | 1884.50 | XLON | 1180667 |
08-Oct-2019 | 14:46:22 | 92 | 1884.50 | XLON | 1180665 |
08-Oct-2019 | 14:46:22 | 63 | 1884.50 | XLON | 1180663 |
08-Oct-2019 | 14:42:34 | 124 | 1887.00 | XLON | 1175328 |
08-Oct-2019 | 14:42:34 | 743 | 1887.00 | XLON | 1175326 |
08-Oct-2019 | 14:38:29 | 695 | 1886.00 | XLON | 1169980 |
08-Oct-2019 | 14:38:29 | 230 | 1886.00 | XLON | 1169978 |
08-Oct-2019 | 14:38:18 | 250 | 1886.00 | XLON | 1169748 |
08-Oct-2019 | 14:34:20 | 600 | 1887.50 | XLON | 1163911 |
08-Oct-2019 | 14:34:20 | 300 | 1887.50 | XLON | 1163909 |
08-Oct-2019 | 14:31:22 | 856 | 1886.50 | XLON | 1159623 |
08-Oct-2019 | 14:30:23 | 250 | 1888.00 | XLON | 1158037 |
08-Oct-2019 | 14:26:04 | 955 | 1888.50 | XLON | 1152702 |
08-Oct-2019 | 14:22:02 | 597 | 1889.50 | XLON | 1147317 |
08-Oct-2019 | 14:22:02 | 267 | 1889.50 | XLON | 1147315 |
08-Oct-2019 | 14:19:03 | 846 | 1889.50 | XLON | 1144103 |
08-Oct-2019 | 14:13:36 | 256 | 1887.00 | XLON | 1136008 |
08-Oct-2019 | 14:13:36 | 500 | 1887.00 | XLON | 1136006 |
08-Oct-2019 | 14:13:36 | 232 | 1887.00 | XLON | 1136004 |
08-Oct-2019 | 14:09:40 | 500 | 1887.00 | XLON | 1129502 |
08-Oct-2019 | 14:09:40 | 73 | 1887.00 | XLON | 1129506 |
08-Oct-2019 | 14:09:40 | 300 | 1887.00 | XLON | 1129504 |
08-Oct-2019 | 14:05:58 | 960 | 1890.00 | XLON | 1123898 |
08-Oct-2019 | 14:01:51 | 429 | 1889.00 | XLON | 1117454 |
08-Oct-2019 | 14:01:51 | 594 | 1889.00 | XLON | 1117452 |
08-Oct-2019 | 14:01:06 | 185 | 1890.50 | XLON | 1116448 |
08-Oct-2019 | 13:57:44 | 500 | 1888.50 | XLON | 1111454 |
08-Oct-2019 | 13:57:44 | 250 | 1888.50 | XLON | 1111452 |
08-Oct-2019 | 13:53:57 | 157 | 1888.50 | XLON | 1106519 |
08-Oct-2019 | 13:53:57 | 250 | 1888.50 | XLON | 1106517 |
08-Oct-2019 | 13:53:57 | 500 | 1888.50 | XLON | 1106515 |
08-Oct-2019 | 13:51:51 | 400 | 1889.50 | XLON | 1103868 |
08-Oct-2019 | 13:51:51 | 257 | 1889.50 | XLON | 1103870 |
08-Oct-2019 | 13:50:04 | 383 | 1888.00 | XLON | 1100960 |
08-Oct-2019 | 13:45:34 | 207 | 1890.00 | XLON | 1095348 |
08-Oct-2019 | 13:45:34 | 500 | 1890.00 | XLON | 1095346 |
08-Oct-2019 | 13:45:34 | 250 | 1890.00 | XLON | 1095344 |
13:42:02 | 241 | 1889.50 | XLON | 1090958 | |
08-Oct-2019 | 13:42:02 | 600 | 1889.50 | XLON | 1090956 |
08-Oct-2019 | 13:38:28 | 500 | 1891.50 | XLON | 1086224 |
08-Oct-2019 | 13:38:28 | 250 | 1891.50 | XLON | 1086222 |
08-Oct-2019 | 13:34:14 | 189 | 1893.50 | XLON | 1080287 |
08-Oct-2019 | 13:34:14 | 500 | 1893.50 | XLON | 1080285 |
08-Oct-2019 | 13:34:14 | 250 | 1893.50 | XLON | 1080283 |
08-Oct-2019 | 13:31:26 | 911 | 1893.50 | XLON | 1075743 |
08-Oct-2019 | 13:26:57 | 278 | 1895.50 | XLON | 1066893 |
08-Oct-2019 | 13:26:57 | 250 | 1895.50 | XLON | 1066889 |
08-Oct-2019 | 13:26:57 | 500 | 1895.50 | XLON | 1066891 |
08-Oct-2019 | 13:20:59 | 621 | 1901.50 | XLON | 1063140 |
08-Oct-2019 | 13:20:59 | 250 | 1901.50 | XLON | 1063138 |
08-Oct-2019 | 13:14:37 | 1,023 | 1904.00 | XLON | 1058974 |
08-Oct-2019 | 13:06:26 | 294 | 1903.00 | XLON | 1054461 |
08-Oct-2019 | 13:06:26 | 500 | 1903.00 | XLON | 1054459 |
08-Oct-2019 | 13:06:26 | 250 | 1903.00 | XLON | 1054457 |
08-Oct-2019 | 13:03:56 | 500 | 1902.00 | XLON | 1052693 |
08-Oct-2019 | 12:58:41 | 891 | 1904.50 | XLON | 1049549 |
08-Oct-2019 | 12:53:19 | 401 | 1902.00 | XLON | 1046673 |
08-Oct-2019 | 12:53:19 | 93 | 1902.00 | XLON | 1046677 |
08-Oct-2019 | 12:53:19 | 42 | 1902.00 | XLON | 1046675 |
08-Oct-2019 | 12:46:27 | 371 | 1900.00 | XLON | 1042495 |
08-Oct-2019 | 12:46:27 | 500 | 1900.00 | XLON | 1042493 |
08-Oct-2019 | 12:46:27 | 125 | 1900.00 | XLON | 1042491 |
08-Oct-2019 | 12:39:04 | 88 | 1897.50 | XLON | 1037983 |
08-Oct-2019 | 12:39:04 | 500 | 1897.50 | XLON | 1037981 |
08-Oct-2019 | 12:39:04 | 440 | 1897.50 | XLON | 1037979 |
08-Oct-2019 | 12:33:30 | 709 | 1899.50 | XLON | 1034866 |
08-Oct-2019 | 12:30:01 | 500 | 1901.50 | XLON | 1032373 |
08-Oct-2019 | 12:21:36 | 7 | 1900.00 | XLON | 1027397 |
08-Oct-2019 | 12:21:36 | 1,005 | 1900.00 | XLON | 1027399 |
08-Oct-2019 | 12:14:10 | 934 | 1897.50 | XLON | 1022822 |
08-Oct-2019 | 12:07:03 | 59 | 1899.50 | XLON | 1019282 |
08-Oct-2019 | 12:07:03 | 784 | 1899.50 | XLON | 1019280 |
08-Oct-2019 | 11:58:46 | 380 | 1897.50 | XLON | 1014943 |
08-Oct-2019 | 11:58:46 | 556 | 1897.50 | XLON | 1014941 |
08-Oct-2019 | 11:49:22 | 217 | 1895.50 | XLON | 1010501 |
08-Oct-2019 | 11:49:22 | 750 | 1895.50 | XLON | 1010499 |
08-Oct-2019 | 11:44:29 | 500 | 1893.00 | XLON | 1007895 |
08-Oct-2019 | 11:38:11 | 125 | 1895.00 | XLON | 1004582 |
08-Oct-2019 | 11:38:11 | 500 | 1895.00 | XLON | 1004580 |
08-Oct-2019 | 11:30:26 | 309 | 1895.00 | XLON | 1000271 |
08-Oct-2019 | 11:30:26 | 500 | 1895.00 | XLON | 1000269 |
08-Oct-2019 | 11:22:18 | 1,032 | 1894.50 | XLON | 996248 |
08-Oct-2019 | 11:13:17 | 220 | 1892.50 | XLON | 991691 |
08-Oct-2019 | 11:13:17 | 400 | 1892.50 | XLON | 991689 |
08-Oct-2019 | 11:13:17 | 41 | 1892.50 | XLON | 991687 |
08-Oct-2019 | 11:13:17 | 335 | 1892.50 | XLON | 991685 |
08-Oct-2019 | 11:04:36 | 260 | 1891.00 | XLON | 986676 |
08-Oct-2019 | 11:04:36 | 125 | 1891.00 | XLON | 986674 |
08-Oct-2019 | 11:04:36 | 500 | 1891.00 | XLON | 986672 |
10:59:14 | 908 | 1893.50 | XLON | 981233 | |
08-Oct-2019 | 10:55:04 | 500 | 1894.00 | XLON | 979032 |
08-Oct-2019 | 10:50:54 | 500 | 1893.50 | XLON | 977242 |
08-Oct-2019 | 10:47:42 | 125 | 1894.50 | XLON | 975583 |
08-Oct-2019 | 10:47:42 | 200 | 1894.50 | XLON | 975585 |
08-Oct-2019 | 10:42:33 | 125 | 1892.00 | XLON | 972048 |
08-Oct-2019 | 10:42:33 | 500 | 1892.00 | XLON | 972046 |
08-Oct-2019 | 10:35:45 | 750 | 1895.50 | XLON | 968583 |
08-Oct-2019 | 10:35:45 | 125 | 1895.50 | XLON | 968581 |
08-Oct-2019 | 10:31:49 | 321 | 1896.00 | XLON | 966689 |
08-Oct-2019 | 10:27:30 | 500 | 1896.00 | XLON | 964067 |
08-Oct-2019 | 10:20:56 | 300 | 1892.50 | XLON | 959925 |
08-Oct-2019 | 10:20:56 | 500 | 1892.50 | XLON | 959923 |
08-Oct-2019 | 10:14:40 | 500 | 1893.00 | XLON | 955625 |
08-Oct-2019 | 10:14:40 | 125 | 1893.00 | XLON | 955623 |
08-Oct-2019 | 10:07:32 | 510 | 1892.50 | XLON | 949582 |
08-Oct-2019 | 10:07:32 | 463 | 1892.50 | XLON | 949584 |
08-Oct-2019 | 09:59:29 | 396 | 1891.00 | XLON | 944661 |
08-Oct-2019 | 09:59:29 | 500 | 1891.00 | XLON | 944659 |
08-Oct-2019 | 09:59:20 | 84 | 1891.00 | XLON | 944569 |
08-Oct-2019 | 09:55:02 | 125 | 1890.00 | XLON | 942163 |
08-Oct-2019 | 09:55:02 | 300 | 1890.00 | XLON | 942161 |
08-Oct-2019 | 09:50:59 | 307 | 1892.00 | XLON | 940019 |
08-Oct-2019 | 09:50:59 | 403 | 1892.00 | XLON | 940017 |
08-Oct-2019 | 09:49:34 | 125 | 1891.00 | XLON | 939248 |
08-Oct-2019 | 09:42:12 | 493 | 1892.00 | XLON | 935090 |
08-Oct-2019 | 09:42:12 | 125 | 1892.00 | XLON | 935088 |
08-Oct-2019 | 09:39:29 | 221 | 1892.00 | XLON | 933585 |
08-Oct-2019 | 09:39:29 | 224 | 1892.00 | XLON | 933587 |
08-Oct-2019 | 09:31:33 | 320 | 1891.50 | XLON | 927401 |
08-Oct-2019 | 09:31:33 | 500 | 1891.50 | XLON | 927399 |
08-Oct-2019 | 09:27:52 | 600 | 1891.50 | XLON | 925118 |
08-Oct-2019 | 09:21:59 | 125 | 1888.00 | XLON | 920595 |
08-Oct-2019 | 09:21:59 | 550 | 1888.00 | XLON | 920593 |
08-Oct-2019 | 09:15:40 | 925 | 1889.00 | XLON | 917340 |
08-Oct-2019 | 09:08:46 | 375 | 1888.00 | XLON | 913032 |
08-Oct-2019 | 09:08:46 | 500 | 1888.00 | XLON | 913030 |
08-Oct-2019 | 09:08:46 | 125 | 1888.00 | XLON | 913028 |
08-Oct-2019 | 09:02:16 | 1,026 | 1882.00 | XLON | 908921 |
08-Oct-2019 | 08:54:08 | 716 | 1882.50 | XLON | 903475 |
08-Oct-2019 | 08:54:08 | 255 | 1882.50 | XLON | 903477 |
08-Oct-2019 | 08:49:07 | 500 | 1881.00 | XLON | 899194 |
08-Oct-2019 | 08:44:01 | 951 | 1881.50 | XLON | 894584 |
08-Oct-2019 | 08:36:29 | 714 | 1883.00 | XLON | 888470 |
08-Oct-2019 | 08:36:29 | 295 | 1883.00 | XLON | 888468 |
08-Oct-2019 | 08:31:34 | 863 | 1882.50 | XLON | 884773 |
08-Oct-2019 | 08:26:09 | 73 | 1882.50 | XLON | 880607 |
08-Oct-2019 | 08:26:09 | 59 | 1882.50 | XLON | 880605 |
08-Oct-2019 | 08:24:27 | 250 | 1882.50 | XLON | 879391 |
08-Oct-2019 | 08:24:24 | 572 | 1882.50 | XLON | 879374 |
08-Oct-2019 | 08:18:32 | 1,001 | 1883.00 | XLON | 874673 |
08-Oct-2019 | 08:18:21 | 250 | 1883.50 | XLON | 874535 |
08:12:17 | 250 | 1882.50 | XLON | 870055 | |
08-Oct-2019 | 08:12:17 | 500 | 1882.50 | XLON | 870053 |
08-Oct-2019 | 08:08:44 | 339 | 1883.50 | XLON | 863453 |
08-Oct-2019 | 08:07:11 | 400 | 1884.50 | XLON | 862319 |
08-Oct-2019 | 08:05:45 | 250 | 1884.50 | XLON | 861102 |
08-Oct-2019 | 08:00:09 | 757 | 1882.00 | XLON | 856847 |
08-Oct-2019 | 08:00:09 | 100 | 1882.00 | XLON | 856845 |
08-Oct-2019 | 07:53:02 | 1,007 | 1883.50 | XLON | 843247 |
08-Oct-2019 | 07:49:37 | 379 | 1882.00 | XLON | 838198 |
08-Oct-2019 | 07:46:19 | 799 | 1881.50 | XLON | 833878 |
08-Oct-2019 | 07:46:19 | 100 | 1881.50 | XLON | 833876 |
08-Oct-2019 | 07:42:41 | 250 | 1882.50 | XLON | 828516 |
08-Oct-2019 | 07:37:18 | 957 | 1886.00 | XLON | 821870 |
08-Oct-2019 | 07:32:29 | 900 | 1882.50 | XLON | 815826 |
08-Oct-2019 | 07:27:34 | 747 | 1883.00 | XLON | 809194 |
08-Oct-2019 | 07:27:34 | 227 | 1883.00 | XLON | 809192 |
08-Oct-2019 | 07:22:00 | 702 | 1877.50 | XLON | 802898 |
08-Oct-2019 | 07:21:59 | 289 | 1877.50 | XLON | 802895 |
08-Oct-2019 | 07:18:17 | 993 | 1876.50 | XLON | 798945 |
08-Oct-2019 | 07:14:23 | 971 | 1876.00 | XLON | 795023 |
08-Oct-2019 | 07:09:56 | 871 | 1871.50 | XLON | 790159 |
08-Oct-2019 | 07:06:00 | 470 | 1869.00 | XLON | 785515 |
08-Oct-2019 | 07:06:00 | 430 | 1869.00 | XLON | 785513 |
08-Oct-2019 | 07:00:51 | 1,049 | 1864.50 | XLON | 779405 |
