3 January 2020
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 185,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1897.5676 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 42,632,027 ordinary shares in treasury, and has 1,938,176,199 ordinary shares in issue (excluding treasury shares). Since 2 January 2020 RELX PLC has purchased 365,000 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Timezone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 3 January 2020 |
Number of ordinary shares purchased: | 185,000 |
Volume weighted average price paid per share (p): | 1897.5676 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId |
03-Jan-2020 | 16:24:19 | 805 | 1909.50 | XLON | 928804 |
03-Jan-2020 | 16:22:53 | 7 | 1910.00 | XLON | 926967 |
03-Jan-2020 | 16:22:53 | 286 | 1910.00 | XLON | 926969 |
03-Jan-2020 | 16:22:42 | 846 | 1910.00 | XLON | 926762 |
03-Jan-2020 | 16:22:42 | 600 | 1910.00 | XLON | 926760 |
03-Jan-2020 | 16:22:15 | 941 | 1910.50 | XLON | 925966 |
03-Jan-2020 | 16:21:22 | 949 | 1911.00 | XLON | 924956 |
03-Jan-2020 | 16:20:46 | 475 | 1911.00 | XLON | 924054 |
03-Jan-2020 | 16:20:46 | 568 | 1911.00 | XLON | 924052 |
03-Jan-2020 | 16:20:46 | 157 | 1911.00 | XLON | 924050 |
03-Jan-2020 | 16:19:18 | 992 | 1910.50 | XLON | 921762 |
03-Jan-2020 | 16:19:18 | 1,069 | 1910.50 | XLON | 921760 |
03-Jan-2020 | 16:15:05 | 727 | 1909.50 | XLON | 916322 |
03-Jan-2020 | 16:15:05 | 370 | 1909.50 | XLON | 916324 |
03-Jan-2020 | 16:14:15 | 450 | 1910.00 | XLON | 914918 |
16:14:15 | 500 | 1910.00 | XLON | 914916 | |
03-Jan-2020 | 16:14:15 | 959 | 1910.00 | XLON | 914901 |
03-Jan-2020 | 16:13:49 | 342 | 1910.00 | XLON | 914199 |
03-Jan-2020 | 16:13:41 | 213 | 1909.50 | XLON | 913989 |
03-Jan-2020 | 16:11:11 | 1,160 | 1908.50 | XLON | 910091 |
03-Jan-2020 | 16:10:41 | 414 | 1909.00 | XLON | 909575 |
03-Jan-2020 | 16:10:41 | 576 | 1909.00 | XLON | 909577 |
03-Jan-2020 | 16:09:50 | 1,044 | 1909.50 | XLON | 908331 |
03-Jan-2020 | 16:09:06 | 1,053 | 1910.00 | XLON | 907509 |
03-Jan-2020 | 16:07:27 | 850 | 1909.50 | XLON | 905761 |
03-Jan-2020 | 16:07:27 | 84 | 1909.50 | XLON | 905759 |
03-Jan-2020 | 16:07:25 | 1,019 | 1910.00 | XLON | 905749 |
03-Jan-2020 | 16:05:09 | 324 | 1910.50 | XLON | 902568 |
03-Jan-2020 | 16:05:09 | 677 | 1910.50 | XLON | 902566 |
03-Jan-2020 | 16:03:15 | 387 | 1910.50 | XLON | 900794 |
03-Jan-2020 | 16:03:15 | 767 | 1910.50 | XLON | 900792 |
03-Jan-2020 | 16:02:35 | 970 | 1911.50 | XLON | 900075 |
03-Jan-2020 | 16:02:35 | 169 | 1911.50 | XLON | 900073 |
03-Jan-2020 | 16:01:01 | 964 | 1911.00 | XLON | 898309 |
03-Jan-2020 | 16:00:41 | 1,114 | 1911.00 | XLON | 897870 |
03-Jan-2020 | 15:58:53 | 250 | 1909.00 | XLON | 894738 |
03-Jan-2020 | 15:58:53 | 500 | 1909.00 | XLON | 894736 |
03-Jan-2020 | 15:58:53 | 131 | 1909.00 | XLON | 894734 |
03-Jan-2020 | 15:58:53 | 396 | 1909.00 | XLON | 894732 |
03-Jan-2020 | 15:58:53 | 581 | 1909.00 | XLON | 894730 |
03-Jan-2020 | 15:55:01 | 966 | 1907.50 | XLON | 890831 |
03-Jan-2020 | 15:54:23 | 467 | 1908.00 | XLON | 890169 |
03-Jan-2020 | 15:54:23 | 694 | 1908.00 | XLON | 890167 |
03-Jan-2020 | 15:51:00 | 989 | 1908.50 | XLON | 886746 |
03-Jan-2020 | 15:50:10 | 582 | 1908.50 | XLON | 885720 |
03-Jan-2020 | 15:50:10 | 467 | 1908.50 | XLON | 885718 |
03-Jan-2020 | 15:45:56 | 950 | 1907.50 | XLON | 881215 |
03-Jan-2020 | 15:45:14 | 315 | 1908.00 | XLON | 880582 |
03-Jan-2020 | 15:45:14 | 787 | 1908.00 | XLON | 880580 |
03-Jan-2020 | 15:43:22 | 127 | 1907.50 | XLON | 878825 |
03-Jan-2020 | 15:43:22 | 933 | 1907.50 | XLON | 878823 |
03-Jan-2020 | 15:41:39 | 643 | 1907.00 | XLON | 876633 |
03-Jan-2020 | 15:41:39 | 472 | 1907.00 | XLON | 876631 |
03-Jan-2020 | 15:39:41 | 461 | 1906.00 | XLON | 874567 |
03-Jan-2020 | 15:39:41 | 607 | 1906.00 | XLON | 874565 |
03-Jan-2020 | 15:39:22 | 1,151 | 1906.50 | XLON | 874174 |
03-Jan-2020 | 15:38:24 | 1,000 | 1907.00 | XLON | 873065 |
03-Jan-2020 | 15:38:24 | 809 | 1907.00 | XLON | 873067 |
03-Jan-2020 | 15:37:23 | 980 | 1907.50 | XLON | 872193 |
03-Jan-2020 | 15:32:16 | 1,001 | 1904.50 | XLON | 867721 |
03-Jan-2020 | 15:29:09 | 1,119 | 1903.50 | XLON | 865154 |
03-Jan-2020 | 15:26:42 | 1,018 | 1901.50 | XLON | 862994 |
03-Jan-2020 | 15:25:34 | 999 | 1901.50 | XLON | 862161 |
03-Jan-2020 | 15:25:34 | 948 | 1901.50 | XLON | 862159 |
03-Jan-2020 | 15:19:59 | 994 | 1900.00 | XLON | 856440 |
03-Jan-2020 | 15:19:19 | 1,049 | 1900.50 | XLON | 855651 |
03-Jan-2020 | 15:19:19 | 10 | 1900.50 | XLON | 855637 |
15:16:44 | 650 | 1901.50 | XLON | 853310 | |
03-Jan-2020 | 15:16:44 | 358 | 1901.50 | XLON | 853308 |
03-Jan-2020 | 15:16:33 | 975 | 1902.00 | XLON | 853138 |
03-Jan-2020 | 15:16:33 | 178 | 1902.00 | XLON | 853136 |
03-Jan-2020 | 15:14:09 | 1,017 | 1902.50 | XLON | 850697 |
03-Jan-2020 | 15:14:00 | 1,084 | 1903.00 | XLON | 850515 |
03-Jan-2020 | 15:10:18 | 76 | 1901.50 | XLON | 846777 |
03-Jan-2020 | 15:10:18 | 155 | 1901.50 | XLON | 846779 |
03-Jan-2020 | 15:10:18 | 156 | 1901.50 | XLON | 846781 |
03-Jan-2020 | 15:10:18 | 642 | 1901.50 | XLON | 846783 |
03-Jan-2020 | 15:08:23 | 1,012 | 1902.50 | XLON | 844879 |
03-Jan-2020 | 15:06:39 | 607 | 1903.00 | XLON | 843249 |
03-Jan-2020 | 15:06:39 | 464 | 1903.00 | XLON | 843247 |
03-Jan-2020 | 15:04:55 | 79 | 1904.00 | XLON | 841198 |
03-Jan-2020 | 15:04:55 | 898 | 1904.00 | XLON | 841196 |
03-Jan-2020 | 15:02:32 | 1,013 | 1904.50 | XLON | 838775 |
03-Jan-2020 | 15:02:32 | 127 | 1904.50 | XLON | 838773 |
03-Jan-2020 | 15:00:51 | 1,047 | 1905.50 | XLON | 836860 |
03-Jan-2020 | 15:00:00 | 494 | 1905.00 | XLON | 833969 |
03-Jan-2020 | 15:00:00 | 481 | 1905.50 | XLON | 833972 |
03-Jan-2020 | 15:00:00 | 66 | 1905.50 | XLON | 833974 |
03-Jan-2020 | 15:00:00 | 1,090 | 1905.50 | XLON | 833838 |
03-Jan-2020 | 15:00:00 | 1,034 | 1905.50 | XLON | 833824 |
03-Jan-2020 | 14:59:48 | 212 | 1906.00 | XLON | 833548 |
03-Jan-2020 | 14:56:47 | 294 | 1905.00 | XLON | 830913 |
03-Jan-2020 | 14:55:20 | 657 | 1905.00 | XLON | 829830 |
03-Jan-2020 | 14:55:20 | 500 | 1905.00 | XLON | 829828 |
03-Jan-2020 | 14:55:20 | 218 | 1905.00 | XLON | 829822 |
03-Jan-2020 | 14:55:20 | 762 | 1905.00 | XLON | 829826 |
03-Jan-2020 | 14:55:20 | 154 | 1905.00 | XLON | 829824 |
03-Jan-2020 | 14:51:49 | 15 | 1905.00 | XLON | 826722 |
03-Jan-2020 | 14:51:49 | 951 | 1905.00 | XLON | 826720 |
03-Jan-2020 | 14:51:49 | 47 | 1905.00 | XLON | 826718 |
03-Jan-2020 | 14:51:49 | 965 | 1905.00 | XLON | 826716 |
03-Jan-2020 | 14:50:59 | 1,055 | 1905.50 | XLON | 826007 |
03-Jan-2020 | 14:49:32 | 759 | 1905.50 | XLON | 824569 |
03-Jan-2020 | 14:49:32 | 34 | 1905.50 | XLON | 824567 |
03-Jan-2020 | 14:49:32 | 314 | 1905.50 | XLON | 824565 |
03-Jan-2020 | 14:47:20 | 176 | 1905.50 | XLON | 821933 |
03-Jan-2020 | 14:47:20 | 913 | 1905.50 | XLON | 821931 |
03-Jan-2020 | 14:45:20 | 1,052 | 1905.50 | XLON | 819373 |
03-Jan-2020 | 14:41:36 | 995 | 1903.50 | XLON | 815127 |
03-Jan-2020 | 14:41:21 | 956 | 1904.00 | XLON | 814823 |
03-Jan-2020 | 14:37:14 | 626 | 1901.50 | XLON | 810567 |
03-Jan-2020 | 14:37:14 | 498 | 1901.50 | XLON | 810565 |
03-Jan-2020 | 14:35:13 | 1,020 | 1903.00 | XLON | 808291 |
03-Jan-2020 | 14:34:39 | 1,091 | 1902.50 | XLON | 807622 |
03-Jan-2020 | 14:34:20 | 1,007 | 1902.50 | XLON | 807152 |
03-Jan-2020 | 14:29:43 | 194 | 1896.50 | XLON | 796678 |
03-Jan-2020 | 14:29:43 | 294 | 1896.50 | XLON | 796673 |
03-Jan-2020 | 14:29:43 | 500 | 1896.50 | XLON | 796668 |
03-Jan-2020 | 14:29:43 | 960 | 1896.50 | XLON | 796661 |
14:26:57 | 414 | 1895.00 | XLON | 795179 | |
03-Jan-2020 | 14:26:57 | 615 | 1895.00 | XLON | 795177 |
03-Jan-2020 | 14:23:40 | 1,041 | 1895.50 | XLON | 793402 |
03-Jan-2020 | 14:22:23 | 899 | 1896.00 | XLON | 792807 |
03-Jan-2020 | 14:22:23 | 149 | 1896.00 | XLON | 792805 |
03-Jan-2020 | 14:18:04 | 260 | 1896.50 | XLON | 790643 |
03-Jan-2020 | 14:18:04 | 834 | 1896.50 | XLON | 790641 |
03-Jan-2020 | 14:14:05 | 272 | 1898.50 | XLON | 788726 |
03-Jan-2020 | 14:14:05 | 700 | 1898.50 | XLON | 788724 |
03-Jan-2020 | 14:14:05 | 48 | 1898.50 | XLON | 788722 |
03-Jan-2020 | 14:13:00 | 429 | 1898.50 | XLON | 788029 |
03-Jan-2020 | 14:13:00 | 697 | 1898.50 | XLON | 788031 |
03-Jan-2020 | 14:09:23 | 511 | 1898.00 | XLON | 785892 |
03-Jan-2020 | 14:09:23 | 433 | 1898.00 | XLON | 785890 |
03-Jan-2020 | 14:05:56 | 1,042 | 1899.50 | XLON | 784300 |
03-Jan-2020 | 14:05:56 | 48 | 1899.50 | XLON | 784298 |
03-Jan-2020 | 14:03:36 | 100 | 1900.00 | XLON | 783367 |
03-Jan-2020 | 14:02:49 | 944 | 1900.00 | XLON | 783016 |
03-Jan-2020 | 14:00:14 | 1,144 | 1900.50 | XLON | 781725 |
03-Jan-2020 | 13:51:53 | 1,083 | 1899.50 | XLON | 777520 |
03-Jan-2020 | 13:49:45 | 22 | 1900.00 | XLON | 776371 |
03-Jan-2020 | 13:49:45 | 1,000 | 1900.00 | XLON | 776373 |
03-Jan-2020 | 13:42:38 | 627 | 1898.50 | XLON | 773193 |
03-Jan-2020 | 13:42:38 | 300 | 1898.50 | XLON | 773191 |
03-Jan-2020 | 13:42:38 | 58 | 1898.50 | XLON | 773189 |
03-Jan-2020 | 13:40:01 | 399 | 1899.50 | XLON | 772037 |
03-Jan-2020 | 13:40:01 | 331 | 1899.50 | XLON | 772035 |
03-Jan-2020 | 13:40:01 | 250 | 1899.50 | XLON | 772033 |
03-Jan-2020 | 13:38:28 | 301 | 1900.50 | XLON | 771342 |
03-Jan-2020 | 13:38:28 | 837 | 1900.50 | XLON | 771340 |
03-Jan-2020 | 13:33:27 | 223 | 1900.00 | XLON | 768909 |
03-Jan-2020 | 13:33:27 | 783 | 1900.00 | XLON | 768907 |
03-Jan-2020 | 13:32:24 | 984 | 1900.50 | XLON | 768372 |
03-Jan-2020 | 13:29:33 | 489 | 1900.50 | XLON | 766850 |
03-Jan-2020 | 13:29:33 | 500 | 1900.50 | XLON | 766841 |
03-Jan-2020 | 13:29:33 | 968 | 1900.50 | XLON | 766835 |
03-Jan-2020 | 13:22:57 | 280 | 1896.00 | XLON | 763457 |
03-Jan-2020 | 13:22:57 | 474 | 1896.00 | XLON | 763455 |
03-Jan-2020 | 13:18:22 | 1,166 | 1896.00 | XLON | 761287 |
03-Jan-2020 | 13:13:46 | 987 | 1897.50 | XLON | 759034 |
03-Jan-2020 | 13:13:40 | 1,076 | 1898.00 | XLON | 758968 |
03-Jan-2020 | 13:08:25 | 941 | 1895.50 | XLON | 756873 |
03-Jan-2020 | 13:08:25 | 162 | 1895.50 | XLON | 756871 |
03-Jan-2020 | 13:08:07 | 1,321 | 1896.00 | XLON | 756774 |
03-Jan-2020 | 12:54:14 | 1,018 | 1893.50 | XLON | 750932 |
03-Jan-2020 | 12:51:41 | 1,111 | 1894.00 | XLON | 749879 |
03-Jan-2020 | 12:42:33 | 748 | 1891.50 | XLON | 746734 |
03-Jan-2020 | 12:42:33 | 409 | 1891.50 | XLON | 746732 |
03-Jan-2020 | 12:33:35 | 957 | 1891.50 | XLON | 744093 |
03-Jan-2020 | 12:27:20 | 1,086 | 1892.50 | XLON | 741969 |
03-Jan-2020 | 12:27:20 | 52 | 1892.50 | XLON | 741967 |
03-Jan-2020 | 12:22:40 | 451 | 1893.50 | XLON | 740372 |
12:22:40 | 500 | 1893.50 | XLON | 740370 | |
03-Jan-2020 | 12:22:40 | 1,083 | 1893.50 | XLON | 740368 |
03-Jan-2020 | 12:16:04 | 1,123 | 1890.50 | XLON | 737967 |
03-Jan-2020 | 12:14:42 | 967 | 1890.00 | XLON | 737244 |
03-Jan-2020 | 12:02:23 | 356 | 1888.00 | XLON | 732515 |
03-Jan-2020 | 12:02:23 | 796 | 1888.00 | XLON | 732517 |
03-Jan-2020 | 11:58:40 | 1,149 | 1888.50 | XLON | 730890 |
03-Jan-2020 | 11:53:22 | 1,138 | 1889.00 | XLON | 729131 |
03-Jan-2020 | 11:48:20 | 987 | 1889.50 | XLON | 727342 |
03-Jan-2020 | 11:41:31 | 962 | 1889.00 | XLON | 724958 |
03-Jan-2020 | 11:41:10 | 603 | 1889.50 | XLON | 724837 |
03-Jan-2020 | 11:41:10 | 527 | 1889.50 | XLON | 724835 |
03-Jan-2020 | 11:37:51 | 16 | 1888.00 | XLON | 723652 |
03-Jan-2020 | 11:31:18 | 994 | 1888.00 | XLON | 721357 |
03-Jan-2020 | 11:25:46 | 586 | 1887.50 | XLON | 719671 |
03-Jan-2020 | 11:25:46 | 397 | 1887.50 | XLON | 719673 |
03-Jan-2020 | 11:23:51 | 325 | 1888.50 | XLON | 718878 |
03-Jan-2020 | 11:23:51 | 799 | 1888.50 | XLON | 718880 |
03-Jan-2020 | 11:16:38 | 639 | 1889.00 | XLON | 716444 |
03-Jan-2020 | 11:16:38 | 363 | 1889.00 | XLON | 716442 |
03-Jan-2020 | 11:12:06 | 250 | 1889.00 | XLON | 714610 |
03-Jan-2020 | 11:12:06 | 500 | 1889.00 | XLON | 714608 |
03-Jan-2020 | 11:12:06 | 250 | 1889.00 | XLON | 714612 |
03-Jan-2020 | 11:12:06 | 107 | 1889.00 | XLON | 714614 |
03-Jan-2020 | 11:12:06 | 368 | 1889.00 | XLON | 714606 |
03-Jan-2020 | 11:11:03 | 772 | 1889.00 | XLON | 714251 |
03-Jan-2020 | 11:06:43 | 1,040 | 1886.50 | XLON | 712474 |
03-Jan-2020 | 10:59:33 | 1,099 | 1885.00 | XLON | 709670 |
03-Jan-2020 | 10:53:46 | 1,071 | 1887.50 | XLON | 706407 |
03-Jan-2020 | 10:51:11 | 831 | 1887.50 | XLON | 704930 |
03-Jan-2020 | 10:51:06 | 121 | 1887.50 | XLON | 704907 |
03-Jan-2020 | 10:49:05 | 936 | 1890.00 | XLON | 703620 |
03-Jan-2020 | 10:44:27 | 431 | 1892.50 | XLON | 701678 |
03-Jan-2020 | 10:44:27 | 589 | 1892.50 | XLON | 701680 |
03-Jan-2020 | 10:39:54 | 802 | 1890.50 | XLON | 699555 |
03-Jan-2020 | 10:39:54 | 250 | 1890.50 | XLON | 699553 |
03-Jan-2020 | 10:34:20 | 1,055 | 1892.00 | XLON | 696918 |
03-Jan-2020 | 10:33:05 | 531 | 1892.50 | XLON | 696203 |
03-Jan-2020 | 10:32:23 | 432 | 1892.50 | XLON | 695850 |
03-Jan-2020 | 10:27:17 | 1,041 | 1894.50 | XLON | 693700 |
03-Jan-2020 | 10:23:47 | 156 | 1894.00 | XLON | 691857 |
03-Jan-2020 | 10:23:47 | 267 | 1894.00 | XLON | 691853 |
03-Jan-2020 | 10:23:47 | 518 | 1894.00 | XLON | 691855 |
03-Jan-2020 | 10:19:25 | 1,019 | 1893.50 | XLON | 689816 |
03-Jan-2020 | 10:13:49 | 666 | 1895.00 | XLON | 687041 |
03-Jan-2020 | 10:13:49 | 318 | 1895.00 | XLON | 687039 |
03-Jan-2020 | 10:09:46 | 1,048 | 1894.00 | XLON | 685132 |
03-Jan-2020 | 10:05:06 | 517 | 1893.50 | XLON | 682880 |
03-Jan-2020 | 10:05:06 | 458 | 1893.50 | XLON | 682878 |
03-Jan-2020 | 10:03:00 | 1,017 | 1893.50 | XLON | 681869 |
03-Jan-2020 | 09:58:48 | 965 | 1891.50 | XLON | 679554 |
03-Jan-2020 | 09:53:58 | 1,142 | 1889.00 | XLON | 675867 |
09:48:19 | 999 | 1888.50 | XLON | 672512 | |
03-Jan-2020 | 09:45:20 | 548 | 1888.50 | XLON | 670456 |
03-Jan-2020 | 09:45:20 | 519 | 1888.50 | XLON | 670454 |
03-Jan-2020 | 09:42:00 | 1,113 | 1892.50 | XLON | 667965 |
03-Jan-2020 | 09:39:49 | 708 | 1891.50 | XLON | 666244 |
03-Jan-2020 | 09:39:49 | 138 | 1891.50 | XLON | 666242 |
03-Jan-2020 | 09:39:49 | 102 | 1891.50 | XLON | 666240 |
03-Jan-2020 | 09:38:04 | 1,020 | 1890.00 | XLON | 664470 |
03-Jan-2020 | 09:37:16 | 44 | 1888.00 | XLON | 663842 |
03-Jan-2020 | 09:33:45 | 1,050 | 1887.00 | XLON | 661146 |
03-Jan-2020 | 09:32:22 | 239 | 1886.50 | XLON | 659861 |
03-Jan-2020 | 09:32:22 | 250 | 1886.50 | XLON | 659859 |
03-Jan-2020 | 09:32:20 | 250 | 1886.50 | XLON | 659843 |
03-Jan-2020 | 09:32:20 | 250 | 1886.50 | XLON | 659840 |
03-Jan-2020 | 09:32:20 | 152 | 1886.50 | XLON | 659838 |
03-Jan-2020 | 09:30:29 | 420 | 1886.00 | XLON | 658368 |
03-Jan-2020 | 09:30:23 | 522 | 1886.00 | XLON | 658270 |
03-Jan-2020 | 09:24:18 | 845 | 1884.50 | XLON | 653189 |
03-Jan-2020 | 09:24:18 | 229 | 1884.50 | XLON | 653187 |
03-Jan-2020 | 09:21:38 | 830 | 1884.00 | XLON | 651319 |
03-Jan-2020 | 09:21:38 | 163 | 1884.00 | XLON | 651317 |
03-Jan-2020 | 09:20:06 | 1,067 | 1885.50 | XLON | 650116 |
03-Jan-2020 | 09:19:30 | 55 | 1885.00 | XLON | 649684 |
03-Jan-2020 | 09:17:28 | 959 | 1885.00 | XLON | 648307 |
03-Jan-2020 | 09:16:10 | 951 | 1885.50 | XLON | 647456 |
03-Jan-2020 | 09:12:59 | 39 | 1886.50 | XLON | 645103 |
03-Jan-2020 | 09:12:59 | 253 | 1886.50 | XLON | 645101 |
03-Jan-2020 | 09:12:59 | 842 | 1886.50 | XLON | 645105 |
03-Jan-2020 | 09:12:15 | 944 | 1887.50 | XLON | 644508 |
03-Jan-2020 | 09:10:33 | 992 | 1887.50 | XLON | 643185 |
03-Jan-2020 | 09:05:39 | 1,096 | 1886.50 | XLON | 639675 |
03-Jan-2020 | 09:03:44 | 464 | 1887.50 | XLON | 637870 |
03-Jan-2020 | 09:03:44 | 51 | 1887.50 | XLON | 637868 |
03-Jan-2020 | 09:03:44 | 166 | 1887.50 | XLON | 637866 |
03-Jan-2020 | 09:03:44 | 25 | 1887.50 | XLON | 637864 |
03-Jan-2020 | 09:03:44 | 258 | 1887.50 | XLON | 637862 |
03-Jan-2020 | 08:59:43 | 500 | 1889.00 | XLON | 634202 |
03-Jan-2020 | 08:59:43 | 301 | 1889.00 | XLON | 634204 |
03-Jan-2020 | 08:58:13 | 1,091 | 1889.50 | XLON | 632763 |
03-Jan-2020 | 08:52:29 | 1,020 | 1889.50 | XLON | 628326 |
03-Jan-2020 | 08:50:09 | 797 | 1888.50 | XLON | 626370 |
03-Jan-2020 | 08:50:09 | 279 | 1888.50 | XLON | 626368 |
03-Jan-2020 | 08:49:02 | 853 | 1889.00 | XLON | 624802 |
03-Jan-2020 | 08:49:02 | 89 | 1889.00 | XLON | 624800 |
03-Jan-2020 | 08:48:43 | 81 | 1889.00 | XLON | 624396 |
03-Jan-2020 | 08:45:50 | 1,137 | 1888.00 | XLON | 621360 |
03-Jan-2020 | 08:45:28 | 1,127 | 1888.50 | XLON | 620962 |
03-Jan-2020 | 08:40:01 | 1,079 | 1887.50 | XLON | 615339 |
03-Jan-2020 | 08:33:58 | 123 | 1887.50 | XLON | 609494 |
03-Jan-2020 | 08:33:58 | 1,027 | 1887.50 | XLON | 609492 |
03-Jan-2020 | 08:32:08 | 1,154 | 1888.50 | XLON | 607979 |
03-Jan-2020 | 08:26:51 | 1,039 | 1885.50 | XLON | 603427 |
08:20:35 | 302 | 1886.50 | XLON | 597877 | |
03-Jan-2020 | 08:20:35 | 196 | 1886.50 | XLON | 597869 |
03-Jan-2020 | 08:20:35 | 271 | 1886.50 | XLON | 597871 |
03-Jan-2020 | 08:20:35 | 300 | 1886.50 | XLON | 597873 |
03-Jan-2020 | 08:20:35 | 96 | 1886.50 | XLON | 597875 |
03-Jan-2020 | 08:18:27 | 1,105 | 1887.50 | XLON | 595890 |
03-Jan-2020 | 08:17:36 | 956 | 1888.00 | XLON | 594986 |
03-Jan-2020 | 08:14:21 | 485 | 1889.50 | XLON | 591738 |
03-Jan-2020 | 08:14:21 | 248 | 1889.50 | XLON | 591736 |
03-Jan-2020 | 08:14:21 | 204 | 1889.50 | XLON | 591734 |
03-Jan-2020 | 08:12:27 | 523 | 1890.00 | XLON | 590041 |
03-Jan-2020 | 08:12:27 | 449 | 1890.00 | XLON | 590039 |
03-Jan-2020 | 08:09:54 | 1,056 | 1891.50 | XLON | 587399 |
03-Jan-2020 | 08:05:45 | 243 | 1890.00 | XLON | 580980 |
03-Jan-2020 | 08:05:45 | 911 | 1890.00 | XLON | 580978 |
03-Jan-2020 | 08:02:48 | 1,147 | 1891.00 | XLON | 577974 |
03-Jan-2020 | 08:01:55 | 477 | 1891.00 | XLON | 576917 |
03-Jan-2020 | 08:01:55 | 587 | 1891.00 | XLON | 576915 |
03-Jan-2020 | 08:01:52 | 90 | 1891.00 | XLON | 576872 |
03-Jan-2020 | 08:01:51 | 427 | 1892.00 | XLON | 576830 |
03-Jan-2020 | 08:01:51 | 551 | 1892.00 | XLON | 576828 |
03-Jan-2020 | 08:01:26 | 1,129 | 1892.00 | XLON | 575877 |
