7 January 2020
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 188,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1893.4469 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 43,008,027 ordinary shares in treasury, and has 1,937,810,923 ordinary shares in issue (excluding treasury shares). Since 2 January 2020 RELX PLC has purchased 741,000 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Timezone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 7 January 2020 |
Number of ordinary shares purchased: | 188,000 |
Volume weighted average price paid per share (p): | 1893.4469 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId |
07-Jan-2020 | 16:24:15 | 23 | 1895.00 | XLON | 1226013 |
07-Jan-2020 | 16:24:15 | 291 | 1895.00 | XLON | 1226005 |
07-Jan-2020 | 16:24:15 | 512 | 1895.00 | XLON | 1226003 |
07-Jan-2020 | 16:24:15 | 100 | 1895.00 | XLON | 1226011 |
07-Jan-2020 | 16:24:15 | 451 | 1895.00 | XLON | 1226007 |
07-Jan-2020 | 16:24:15 | 100 | 1895.00 | XLON | 1226009 |
07-Jan-2020 | 16:23:48 | 876 | 1894.50 | XLON | 1225228 |
07-Jan-2020 | 16:22:06 | 72 | 1895.00 | XLON | 1221866 |
07-Jan-2020 | 16:21:55 | 430 | 1895.00 | XLON | 1221521 |
07-Jan-2020 | 16:21:55 | 561 | 1895.00 | XLON | 1221519 |
07-Jan-2020 | 16:20:23 | 1,045 | 1895.00 | XLON | 1218537 |
07-Jan-2020 | 16:19:39 | 767 | 1895.50 | XLON | 1216490 |
07-Jan-2020 | 16:19:39 | 236 | 1895.50 | XLON | 1216488 |
07-Jan-2020 | 16:18:55 | 675 | 1895.00 | XLON | 1215134 |
16:18:55 | 1,000 | 1895.00 | XLON | 1215132 | |
07-Jan-2020 | 16:15:21 | 1,056 | 1894.50 | XLON | 1208722 |
07-Jan-2020 | 16:15:11 | 775 | 1894.50 | XLON | 1208476 |
07-Jan-2020 | 16:13:45 | 39 | 1893.50 | XLON | 1205359 |
07-Jan-2020 | 16:13:45 | 966 | 1893.50 | XLON | 1205357 |
07-Jan-2020 | 16:11:10 | 960 | 1894.00 | XLON | 1200484 |
07-Jan-2020 | 16:10:04 | 1,176 | 1894.50 | XLON | 1198485 |
07-Jan-2020 | 16:10:04 | 979 | 1894.50 | XLON | 1198483 |
07-Jan-2020 | 16:05:25 | 475 | 1894.00 | XLON | 1190621 |
07-Jan-2020 | 16:05:25 | 680 | 1894.00 | XLON | 1190619 |
07-Jan-2020 | 16:04:12 | 221 | 1894.00 | XLON | 1188500 |
07-Jan-2020 | 16:04:12 | 860 | 1894.00 | XLON | 1188498 |
07-Jan-2020 | 16:03:16 | 142 | 1895.00 | XLON | 1187149 |
07-Jan-2020 | 16:03:16 | 859 | 1895.00 | XLON | 1187147 |
07-Jan-2020 | 16:02:45 | 951 | 1895.00 | XLON | 1186201 |
07-Jan-2020 | 16:02:38 | 1,290 | 1895.25 | XLON | 1185959 |
07-Jan-2020 | 15:59:51 | 986 | 1894.00 | XLON | 1181348 |
07-Jan-2020 | 15:58:30 | 1,082 | 1894.00 | XLON | 1178771 |
07-Jan-2020 | 15:58:22 | 1,125 | 1894.50 | XLON | 1178568 |
07-Jan-2020 | 15:58:22 | 760 | 1894.50 | XLON | 1178566 |
07-Jan-2020 | 15:58:22 | 405 | 1894.50 | XLON | 1178564 |
07-Jan-2020 | 15:55:19 | 1,099 | 1893.50 | XLON | 1174062 |
07-Jan-2020 | 15:53:52 | 495 | 1893.00 | XLON | 1172257 |
07-Jan-2020 | 15:53:52 | 471 | 1893.00 | XLON | 1172255 |
07-Jan-2020 | 15:52:11 | 1,074 | 1894.00 | XLON | 1170325 |
07-Jan-2020 | 15:52:11 | 379 | 1894.00 | XLON | 1170323 |
07-Jan-2020 | 15:51:55 | 463 | 1894.00 | XLON | 1170002 |
07-Jan-2020 | 15:51:55 | 180 | 1894.00 | XLON | 1170000 |
07-Jan-2020 | 15:51:10 | 1,268 | 1894.00 | XLON | 1169161 |
07-Jan-2020 | 15:51:10 | 20 | 1894.00 | XLON | 1169159 |
07-Jan-2020 | 15:50:28 | 961 | 1894.50 | XLON | 1168184 |
07-Jan-2020 | 15:49:07 | 1,522 | 1894.75 | XLON | 1166815 |
07-Jan-2020 | 15:45:49 | 1,008 | 1892.50 | XLON | 1163157 |
07-Jan-2020 | 15:44:15 | 1,167 | 1891.50 | XLON | 1161312 |
07-Jan-2020 | 15:41:52 | 161 | 1889.50 | XLON | 1158198 |
07-Jan-2020 | 15:41:52 | 516 | 1889.50 | XLON | 1158196 |
07-Jan-2020 | 15:41:52 | 403 | 1889.50 | XLON | 1158194 |
07-Jan-2020 | 15:41:52 | 1,073 | 1889.50 | XLON | 1158185 |
07-Jan-2020 | 15:40:41 | 441 | 1889.00 | XLON | 1156884 |
07-Jan-2020 | 15:40:25 | 1,236 | 1889.50 | XLON | 1156654 |
07-Jan-2020 | 15:38:42 | 884 | 1889.00 | XLON | 1154728 |
07-Jan-2020 | 15:38:42 | 388 | 1889.00 | XLON | 1154726 |
07-Jan-2020 | 15:37:55 | 964 | 1889.50 | XLON | 1153821 |
07-Jan-2020 | 15:37:55 | 1,023 | 1889.50 | XLON | 1153819 |
07-Jan-2020 | 15:36:17 | 105 | 1889.00 | XLON | 1152025 |
07-Jan-2020 | 15:36:17 | 498 | 1889.00 | XLON | 1152023 |
07-Jan-2020 | 15:36:17 | 500 | 1889.00 | XLON | 1152021 |
07-Jan-2020 | 15:33:06 | 271 | 1888.00 | XLON | 1148589 |
07-Jan-2020 | 15:31:32 | 1,095 | 1889.00 | XLON | 1146316 |
07-Jan-2020 | 15:30:31 | 1,028 | 1890.00 | XLON | 1145105 |
07-Jan-2020 | 15:30:04 | 847 | 1890.50 | XLON | 1144021 |
07-Jan-2020 | 15:30:04 | 184 | 1890.50 | XLON | 1144019 |
15:27:00 | 285 | 1889.00 | XLON | 1140477 | |
07-Jan-2020 | 15:27:00 | 832 | 1889.00 | XLON | 1140479 |
07-Jan-2020 | 15:26:01 | 949 | 1889.50 | XLON | 1139390 |
07-Jan-2020 | 15:25:22 | 63 | 1890.50 | XLON | 1138226 |
07-Jan-2020 | 15:25:22 | 1,051 | 1890.50 | XLON | 1138224 |
07-Jan-2020 | 15:23:58 | 743 | 1891.00 | XLON | 1135810 |
07-Jan-2020 | 15:23:58 | 284 | 1891.00 | XLON | 1135808 |
07-Jan-2020 | 15:23:58 | 63 | 1891.00 | XLON | 1135806 |
07-Jan-2020 | 15:22:35 | 248 | 1892.00 | XLON | 1134321 |
07-Jan-2020 | 15:22:35 | 500 | 1892.00 | XLON | 1134319 |
07-Jan-2020 | 15:22:35 | 340 | 1892.00 | XLON | 1134317 |
07-Jan-2020 | 15:22:35 | 1,263 | 1892.00 | XLON | 1134315 |
07-Jan-2020 | 15:19:16 | 1,144 | 1891.50 | XLON | 1130212 |
07-Jan-2020 | 15:19:16 | 11 | 1891.50 | XLON | 1130210 |
07-Jan-2020 | 15:18:48 | 1,106 | 1892.00 | XLON | 1129534 |
07-Jan-2020 | 15:18:01 | 1,178 | 1892.50 | XLON | 1128441 |
07-Jan-2020 | 15:16:21 | 1,021 | 1891.00 | XLON | 1126137 |
07-Jan-2020 | 15:15:35 | 1,070 | 1891.00 | XLON | 1125054 |
07-Jan-2020 | 15:15:35 | 298 | 1891.00 | XLON | 1125056 |
07-Jan-2020 | 15:12:23 | 1,004 | 1889.50 | XLON | 1120996 |
07-Jan-2020 | 15:08:45 | 1,126 | 1889.00 | XLON | 1116389 |
07-Jan-2020 | 15:07:30 | 112 | 1889.00 | XLON | 1115070 |
07-Jan-2020 | 15:07:30 | 998 | 1889.00 | XLON | 1115068 |
07-Jan-2020 | 15:04:51 | 802 | 1890.00 | XLON | 1111576 |
07-Jan-2020 | 15:04:51 | 268 | 1890.00 | XLON | 1111573 |
07-Jan-2020 | 15:03:45 | 397 | 1891.00 | XLON | 1110179 |
07-Jan-2020 | 15:03:45 | 600 | 1891.00 | XLON | 1110177 |
07-Jan-2020 | 15:03:45 | 105 | 1891.00 | XLON | 1110175 |
07-Jan-2020 | 15:03:45 | 930 | 1891.00 | XLON | 1110173 |
07-Jan-2020 | 15:02:29 | 253 | 1891.50 | XLON | 1107784 |
07-Jan-2020 | 15:02:29 | 885 | 1891.50 | XLON | 1107782 |
07-Jan-2020 | 15:01:13 | 21 | 1891.00 | XLON | 1105942 |
07-Jan-2020 | 15:01:13 | 1,000 | 1891.00 | XLON | 1105940 |
07-Jan-2020 | 15:00:40 | 961 | 1891.50 | XLON | 1104665 |
07-Jan-2020 | 15:00:05 | 100 | 1891.00 | XLON | 1103376 |
07-Jan-2020 | 14:59:52 | 1,081 | 1891.50 | XLON | 1102568 |
07-Jan-2020 | 14:55:41 | 1,005 | 1890.00 | XLON | 1097776 |
07-Jan-2020 | 14:54:10 | 951 | 1890.00 | XLON | 1095790 |
07-Jan-2020 | 14:53:54 | 56 | 1890.50 | XLON | 1095439 |
07-Jan-2020 | 14:53:54 | 965 | 1890.50 | XLON | 1095437 |
07-Jan-2020 | 14:52:41 | 729 | 1890.00 | XLON | 1093982 |
07-Jan-2020 | 14:52:41 | 44 | 1890.00 | XLON | 1093980 |
07-Jan-2020 | 14:52:41 | 153 | 1890.00 | XLON | 1093978 |
07-Jan-2020 | 14:52:41 | 252 | 1890.00 | XLON | 1093976 |
07-Jan-2020 | 14:49:27 | 1,159 | 1888.50 | XLON | 1089553 |
07-Jan-2020 | 14:46:03 | 80 | 1888.50 | XLON | 1084787 |
07-Jan-2020 | 14:45:41 | 1,010 | 1888.50 | XLON | 1084333 |
07-Jan-2020 | 14:45:00 | 990 | 1889.50 | XLON | 1083296 |
07-Jan-2020 | 14:43:07 | 1,174 | 1890.50 | XLON | 1080333 |
07-Jan-2020 | 14:40:28 | 983 | 1889.50 | XLON | 1076873 |
07-Jan-2020 | 14:38:10 | 774 | 1892.00 | XLON | 1072885 |
07-Jan-2020 | 14:38:10 | 321 | 1892.00 | XLON | 1072887 |
14:37:40 | 1,050 | 1892.50 | XLON | 1072184 | |
07-Jan-2020 | 14:36:09 | 1,059 | 1892.00 | XLON | 1069877 |
07-Jan-2020 | 14:33:12 | 600 | 1891.00 | XLON | 1065165 |
07-Jan-2020 | 14:33:12 | 1,053 | 1891.50 | XLON | 1065163 |
07-Jan-2020 | 14:29:52 | 176 | 1890.50 | XLON | 1056090 |
07-Jan-2020 | 14:29:52 | 1,000 | 1890.50 | XLON | 1056088 |
07-Jan-2020 | 14:26:41 | 1,153 | 1890.00 | XLON | 1053739 |
07-Jan-2020 | 14:21:39 | 1,080 | 1886.50 | XLON | 1050359 |
07-Jan-2020 | 14:17:19 | 1,112 | 1889.00 | XLON | 1047165 |
07-Jan-2020 | 14:16:45 | 981 | 1889.50 | XLON | 1046842 |
07-Jan-2020 | 14:12:30 | 32 | 1890.50 | XLON | 1044429 |
07-Jan-2020 | 14:12:30 | 943 | 1890.50 | XLON | 1044427 |
07-Jan-2020 | 14:08:43 | 1,171 | 1891.00 | XLON | 1042087 |
07-Jan-2020 | 14:06:03 | 1,180 | 1891.00 | XLON | 1040435 |
07-Jan-2020 | 14:05:09 | 494 | 1891.00 | XLON | 1039943 |
07-Jan-2020 | 14:05:09 | 591 | 1891.00 | XLON | 1039945 |
07-Jan-2020 | 14:03:38 | 973 | 1891.00 | XLON | 1039028 |
07-Jan-2020 | 13:58:43 | 1,057 | 1890.50 | XLON | 1035182 |
07-Jan-2020 | 13:57:20 | 443 | 1891.00 | XLON | 1034233 |
07-Jan-2020 | 13:57:20 | 508 | 1891.00 | XLON | 1034231 |
07-Jan-2020 | 13:55:25 | 973 | 1891.50 | XLON | 1033098 |
07-Jan-2020 | 13:51:07 | 168 | 1891.50 | XLON | 1029872 |
07-Jan-2020 | 13:51:07 | 860 | 1891.50 | XLON | 1029869 |
07-Jan-2020 | 13:51:07 | 1,129 | 1891.50 | XLON | 1029861 |
07-Jan-2020 | 13:45:11 | 887 | 1892.00 | XLON | 1026440 |
07-Jan-2020 | 13:44:30 | 188 | 1892.00 | XLON | 1026103 |
07-Jan-2020 | 13:43:01 | 945 | 1893.00 | XLON | 1025146 |
07-Jan-2020 | 13:43:01 | 34 | 1893.00 | XLON | 1025144 |
07-Jan-2020 | 13:39:08 | 110 | 1895.50 | XLON | 1022838 |
07-Jan-2020 | 13:39:08 | 1,064 | 1895.50 | XLON | 1022836 |
07-Jan-2020 | 13:35:26 | 820 | 1894.50 | XLON | 1021240 |
07-Jan-2020 | 13:35:26 | 264 | 1894.50 | XLON | 1021238 |
07-Jan-2020 | 13:35:05 | 962 | 1895.50 | XLON | 1021005 |
07-Jan-2020 | 13:33:50 | 1,170 | 1895.50 | XLON | 1020395 |
07-Jan-2020 | 13:27:13 | 1,162 | 1893.00 | XLON | 1016657 |
07-Jan-2020 | 13:27:12 | 283 | 1894.00 | XLON | 1016650 |
07-Jan-2020 | 13:27:12 | 743 | 1894.00 | XLON | 1016648 |
07-Jan-2020 | 13:20:37 | 1,055 | 1894.00 | XLON | 1013315 |
07-Jan-2020 | 13:15:56 | 997 | 1895.50 | XLON | 1011200 |
07-Jan-2020 | 13:11:41 | 597 | 1898.50 | XLON | 1009009 |
07-Jan-2020 | 13:11:41 | 463 | 1898.50 | XLON | 1009007 |
07-Jan-2020 | 13:08:48 | 344 | 1900.50 | XLON | 1007635 |
07-Jan-2020 | 13:08:48 | 659 | 1900.50 | XLON | 1007633 |
07-Jan-2020 | 13:06:53 | 1,163 | 1900.50 | XLON | 1006870 |
07-Jan-2020 | 13:02:05 | 1,164 | 1901.00 | XLON | 1004852 |
07-Jan-2020 | 12:53:49 | 1,018 | 1901.50 | XLON | 1001295 |
07-Jan-2020 | 12:51:22 | 971 | 1901.00 | XLON | 1000278 |
07-Jan-2020 | 12:45:11 | 966 | 1901.50 | XLON | 997851 |
07-Jan-2020 | 12:41:54 | 994 | 1902.50 | XLON | 996643 |
07-Jan-2020 | 12:34:07 | 671 | 1902.00 | XLON | 993743 |
07-Jan-2020 | 12:34:07 | 484 | 1902.00 | XLON | 993741 |
07-Jan-2020 | 12:31:39 | 88 | 1903.50 | XLON | 992633 |
12:31:39 | 876 | 1903.50 | XLON | 992631 | |
07-Jan-2020 | 12:31:39 | 992 | 1903.50 | XLON | 992629 |
07-Jan-2020 | 12:21:52 | 1,105 | 1902.50 | XLON | 988523 |
07-Jan-2020 | 12:17:13 | 851 | 1901.00 | XLON | 986392 |
07-Jan-2020 | 12:17:13 | 114 | 1901.00 | XLON | 986390 |
07-Jan-2020 | 12:15:23 | 77 | 1901.00 | XLON | 985554 |
07-Jan-2020 | 12:15:23 | 1,005 | 1901.00 | XLON | 985552 |
07-Jan-2020 | 12:13:35 | 1,239 | 1901.00 | XLON | 984796 |
07-Jan-2020 | 12:05:52 | 1,131 | 1899.00 | XLON | 981862 |
07-Jan-2020 | 12:04:02 | 353 | 1899.00 | XLON | 981062 |
07-Jan-2020 | 12:04:02 | 776 | 1899.00 | XLON | 981060 |
07-Jan-2020 | 12:02:39 | 165 | 1898.50 | XLON | 980527 |
07-Jan-2020 | 12:02:39 | 1,000 | 1898.50 | XLON | 980525 |
07-Jan-2020 | 11:56:00 | 849 | 1897.00 | XLON | 977725 |
07-Jan-2020 | 11:56:00 | 236 | 1897.00 | XLON | 977727 |
07-Jan-2020 | 11:52:45 | 963 | 1897.50 | XLON | 976536 |
07-Jan-2020 | 11:48:51 | 47 | 1899.00 | XLON | 975136 |
07-Jan-2020 | 11:48:51 | 978 | 1899.00 | XLON | 975134 |
07-Jan-2020 | 11:45:01 | 381 | 1898.50 | XLON | 973531 |
07-Jan-2020 | 11:45:01 | 698 | 1898.50 | XLON | 973529 |
07-Jan-2020 | 11:40:34 | 1,129 | 1897.00 | XLON | 971896 |
07-Jan-2020 | 11:35:21 | 1,166 | 1895.50 | XLON | 969758 |
07-Jan-2020 | 11:28:55 | 60 | 1895.50 | XLON | 967031 |
07-Jan-2020 | 11:28:55 | 1,035 | 1895.50 | XLON | 967029 |
07-Jan-2020 | 11:24:35 | 1,033 | 1895.50 | XLON | 965238 |
07-Jan-2020 | 11:20:28 | 400 | 1896.50 | XLON | 963269 |
07-Jan-2020 | 11:20:25 | 949 | 1897.50 | XLON | 963234 |
07-Jan-2020 | 11:19:50 | 1,039 | 1898.00 | XLON | 962867 |
07-Jan-2020 | 11:13:03 | 1,069 | 1897.50 | XLON | 960023 |
07-Jan-2020 | 11:06:29 | 954 | 1900.00 | XLON | 957638 |
07-Jan-2020 | 11:04:18 | 1,081 | 1899.00 | XLON | 956642 |
07-Jan-2020 | 11:02:49 | 473 | 1897.00 | XLON | 956060 |
07-Jan-2020 | 11:02:49 | 603 | 1897.00 | XLON | 956058 |
07-Jan-2020 | 11:00:14 | 1,149 | 1896.50 | XLON | 954945 |
07-Jan-2020 | 10:54:42 | 1,109 | 1898.50 | XLON | 951954 |
07-Jan-2020 | 10:51:51 | 562 | 1899.00 | XLON | 950630 |
07-Jan-2020 | 10:51:51 | 390 | 1899.00 | XLON | 950628 |
07-Jan-2020 | 10:51:51 | 612 | 1899.00 | XLON | 950626 |
07-Jan-2020 | 10:51:51 | 358 | 1899.00 | XLON | 950624 |
07-Jan-2020 | 10:46:31 | 672 | 1896.50 | XLON | 948194 |
07-Jan-2020 | 10:46:31 | 352 | 1896.50 | XLON | 948192 |
07-Jan-2020 | 10:39:20 | 1,090 | 1896.50 | XLON | 945116 |
07-Jan-2020 | 10:33:56 | 982 | 1896.00 | XLON | 942580 |
07-Jan-2020 | 10:30:15 | 1,175 | 1896.00 | XLON | 941276 |
07-Jan-2020 | 10:30:13 | 649 | 1896.50 | XLON | 941239 |
07-Jan-2020 | 10:30:13 | 536 | 1896.50 | XLON | 941237 |
07-Jan-2020 | 10:23:25 | 1,086 | 1895.00 | XLON | 937720 |
07-Jan-2020 | 10:13:56 | 549 | 1895.00 | XLON | 933464 |
07-Jan-2020 | 10:13:56 | 206 | 1895.00 | XLON | 933462 |
07-Jan-2020 | 10:13:56 | 373 | 1895.00 | XLON | 933460 |
07-Jan-2020 | 10:10:47 | 983 | 1894.50 | XLON | 932025 |
07-Jan-2020 | 10:05:57 | 1,108 | 1894.00 | XLON | 929563 |
10:05:57 | 63 | 1894.00 | XLON | 929561 | |
07-Jan-2020 | 10:04:22 | 1,125 | 1896.00 | XLON | 928652 |
07-Jan-2020 | 10:00:26 | 514 | 1896.00 | XLON | 926583 |
07-Jan-2020 | 10:00:26 | 196 | 1896.00 | XLON | 926575 |
07-Jan-2020 | 10:00:26 | 290 | 1896.00 | XLON | 926573 |
07-Jan-2020 | 10:00:26 | 153 | 1896.00 | XLON | 926566 |
07-Jan-2020 | 10:00:26 | 1,000 | 1896.00 | XLON | 926564 |
07-Jan-2020 | 09:50:36 | 1,056 | 1889.50 | XLON | 914665 |
07-Jan-2020 | 09:45:56 | 1,136 | 1889.50 | XLON | 907792 |
07-Jan-2020 | 09:40:48 | 1,112 | 1889.50 | XLON | 901492 |
07-Jan-2020 | 09:38:40 | 339 | 1890.50 | XLON | 897686 |
07-Jan-2020 | 09:38:40 | 673 | 1890.50 | XLON | 897684 |
07-Jan-2020 | 09:32:35 | 110 | 1890.00 | XLON | 891387 |
07-Jan-2020 | 09:32:35 | 1,000 | 1890.00 | XLON | 891385 |
07-Jan-2020 | 09:26:36 | 1,074 | 1887.50 | XLON | 886188 |
07-Jan-2020 | 09:26:36 | 108 | 1887.50 | XLON | 886186 |
07-Jan-2020 | 09:25:20 | 389 | 1889.50 | XLON | 884959 |
07-Jan-2020 | 09:25:20 | 700 | 1889.50 | XLON | 884957 |
07-Jan-2020 | 09:25:20 | 854 | 1889.50 | XLON | 884955 |
07-Jan-2020 | 09:25:20 | 177 | 1889.50 | XLON | 884953 |
07-Jan-2020 | 09:24:34 | 1,028 | 1889.50 | XLON | 884327 |
07-Jan-2020 | 09:24:05 | 1,087 | 1889.50 | XLON | 883981 |
07-Jan-2020 | 09:16:29 | 39 | 1888.50 | XLON | 876030 |
07-Jan-2020 | 09:16:29 | 1,000 | 1888.50 | XLON | 876028 |
07-Jan-2020 | 09:13:22 | 966 | 1888.00 | XLON | 873546 |
07-Jan-2020 | 09:10:56 | 1,089 | 1886.00 | XLON | 871664 |
07-Jan-2020 | 09:09:29 | 1,085 | 1885.50 | XLON | 870537 |
07-Jan-2020 | 09:02:39 | 1,062 | 1887.00 | XLON | 864443 |
07-Jan-2020 | 08:53:08 | 1,000 | 1889.50 | XLON | 855242 |
07-Jan-2020 | 08:50:08 | 1,063 | 1890.00 | XLON | 851992 |
07-Jan-2020 | 08:43:04 | 950 | 1882.00 | XLON | 843058 |
07-Jan-2020 | 08:36:04 | 1,166 | 1886.50 | XLON | 835341 |
07-Jan-2020 | 08:32:00 | 344 | 1884.00 | XLON | 830624 |
07-Jan-2020 | 08:32:00 | 364 | 1884.00 | XLON | 830622 |
07-Jan-2020 | 08:32:00 | 264 | 1884.00 | XLON | 830620 |
07-Jan-2020 | 08:28:32 | 954 | 1892.00 | XLON | 826713 |
07-Jan-2020 | 08:21:17 | 325 | 1895.50 | XLON | 819023 |
07-Jan-2020 | 08:21:17 | 685 | 1895.50 | XLON | 819021 |
07-Jan-2020 | 08:16:13 | 956 | 1899.00 | XLON | 813058 |
07-Jan-2020 | 08:10:24 | 1,179 | 1900.50 | XLON | 806613 |
07-Jan-2020 | 08:06:59 | 109 | 1897.50 | XLON | 799515 |
07-Jan-2020 | 08:06:59 | 1,000 | 1897.50 | XLON | 799513 |
07-Jan-2020 | 08:06:55 | 1,008 | 1898.50 | XLON | 799441 |
