9 January 2020
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 188,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1927.9784 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 43,384,027 ordinary shares in treasury, and has 1,937,451,947 ordinary shares in issue (excluding treasury shares). Since 2 January 2020 RELX PLC has purchased 1,117,000 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Timezone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 9 January 2020 |
Number of ordinary shares purchased: | 188,000 |
Volume weighted average price paid per share (p): | 1927.9784 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId |
09-Jan-2020 | 16:21:56 | 457 | 1930.50 | XLON | 1290317 |
09-Jan-2020 | 16:20:52 | 599 | 1930.50 | XLON | 1288156 |
09-Jan-2020 | 16:20:52 | 283 | 1930.50 | XLON | 1288158 |
09-Jan-2020 | 16:20:43 | 992 | 1930.00 | XLON | 1287899 |
09-Jan-2020 | 16:20:36 | 8 | 1930.00 | XLON | 1287646 |
09-Jan-2020 | 16:20:20 | 1,014 | 1930.50 | XLON | 1287098 |
09-Jan-2020 | 16:19:04 | 505 | 1930.50 | XLON | 1284103 |
09-Jan-2020 | 16:19:04 | 450 | 1930.50 | XLON | 1284101 |
09-Jan-2020 | 16:17:32 | 997 | 1930.50 | XLON | 1281333 |
09-Jan-2020 | 16:15:42 | 1,065 | 1930.00 | XLON | 1278034 |
09-Jan-2020 | 16:14:15 | 254 | 1930.00 | XLON | 1274932 |
09-Jan-2020 | 16:14:15 | 875 | 1930.00 | XLON | 1274930 |
09-Jan-2020 | 16:13:47 | 565 | 1930.50 | XLON | 1274155 |
09-Jan-2020 | 16:13:24 | 411 | 1930.50 | XLON | 1273207 |
09-Jan-2020 | 16:12:18 | 1,082 | 1930.00 | XLON | 1270971 |
16:10:27 | 1,008 | 1929.50 | XLON | 1267530 | |
09-Jan-2020 | 16:08:51 | 395 | 1929.00 | XLON | 1264245 |
09-Jan-2020 | 16:07:21 | 964 | 1929.50 | XLON | 1261631 |
09-Jan-2020 | 16:07:07 | 998 | 1930.00 | XLON | 1261143 |
09-Jan-2020 | 16:04:53 | 133 | 1928.50 | XLON | 1257118 |
09-Jan-2020 | 16:04:53 | 919 | 1928.50 | XLON | 1257120 |
09-Jan-2020 | 16:03:13 | 1,171 | 1930.50 | XLON | 1254785 |
09-Jan-2020 | 16:01:50 | 994 | 1931.50 | XLON | 1252306 |
09-Jan-2020 | 16:00:02 | 105 | 1932.00 | XLON | 1249689 |
09-Jan-2020 | 16:00:00 | 951 | 1932.00 | XLON | 1249544 |
09-Jan-2020 | 15:57:57 | 1,009 | 1932.00 | XLON | 1245833 |
09-Jan-2020 | 15:55:55 | 696 | 1934.00 | XLON | 1242879 |
09-Jan-2020 | 15:55:55 | 367 | 1934.00 | XLON | 1242877 |
09-Jan-2020 | 15:55:55 | 441 | 1934.00 | XLON | 1242873 |
09-Jan-2020 | 15:55:55 | 732 | 1934.00 | XLON | 1242875 |
09-Jan-2020 | 15:53:00 | 1,064 | 1933.00 | XLON | 1238976 |
09-Jan-2020 | 15:52:57 | 1,105 | 1933.00 | XLON | 1238915 |
09-Jan-2020 | 15:48:40 | 479 | 1934.50 | XLON | 1233253 |
09-Jan-2020 | 15:48:40 | 183 | 1934.50 | XLON | 1233251 |
09-Jan-2020 | 15:48:40 | 487 | 1934.50 | XLON | 1233249 |
09-Jan-2020 | 15:47:37 | 604 | 1935.00 | XLON | 1232045 |
09-Jan-2020 | 15:47:37 | 198 | 1935.00 | XLON | 1232047 |
09-Jan-2020 | 15:47:37 | 198 | 1935.00 | XLON | 1232049 |
09-Jan-2020 | 15:47:37 | 108 | 1935.00 | XLON | 1232051 |
09-Jan-2020 | 15:45:42 | 1,088 | 1937.00 | XLON | 1230023 |
09-Jan-2020 | 15:45:05 | 1,002 | 1937.00 | XLON | 1229050 |
09-Jan-2020 | 15:42:40 | 1,116 | 1938.00 | XLON | 1226521 |
09-Jan-2020 | 15:40:16 | 547 | 1937.50 | XLON | 1223763 |
09-Jan-2020 | 15:40:16 | 595 | 1937.50 | XLON | 1223761 |
09-Jan-2020 | 15:39:43 | 1,175 | 1938.00 | XLON | 1222987 |
09-Jan-2020 | 15:38:12 | 1,092 | 1937.00 | XLON | 1220673 |
09-Jan-2020 | 15:37:51 | 804 | 1937.00 | XLON | 1220158 |
09-Jan-2020 | 15:37:36 | 318 | 1937.00 | XLON | 1219742 |
09-Jan-2020 | 15:37:29 | 1,833 | 1937.50 | XLON | 1219633 |
09-Jan-2020 | 15:33:22 | 978 | 1936.50 | XLON | 1214462 |
09-Jan-2020 | 15:32:41 | 966 | 1936.00 | XLON | 1213578 |
09-Jan-2020 | 15:30:11 | 1,069 | 1935.50 | XLON | 1210583 |
09-Jan-2020 | 15:28:50 | 994 | 1935.50 | XLON | 1209012 |
09-Jan-2020 | 15:26:10 | 910 | 1934.00 | XLON | 1206059 |
09-Jan-2020 | 15:26:10 | 185 | 1934.00 | XLON | 1206061 |
09-Jan-2020 | 15:25:36 | 994 | 1935.00 | XLON | 1205376 |
09-Jan-2020 | 15:23:32 | 746 | 1935.00 | XLON | 1201938 |
09-Jan-2020 | 15:23:32 | 270 | 1935.00 | XLON | 1201936 |
09-Jan-2020 | 15:23:32 | 147 | 1935.00 | XLON | 1201934 |
09-Jan-2020 | 15:20:52 | 348 | 1935.00 | XLON | 1198501 |
09-Jan-2020 | 15:20:52 | 827 | 1935.00 | XLON | 1198499 |
09-Jan-2020 | 15:19:11 | 67 | 1936.00 | XLON | 1196400 |
09-Jan-2020 | 15:19:10 | 906 | 1936.00 | XLON | 1196370 |
09-Jan-2020 | 15:19:01 | 822 | 1937.00 | XLON | 1196184 |
09-Jan-2020 | 15:19:01 | 174 | 1937.00 | XLON | 1196182 |
09-Jan-2020 | 15:18:01 | 1,012 | 1937.00 | XLON | 1194912 |
09-Jan-2020 | 15:16:21 | 1,021 | 1936.50 | XLON | 1192637 |
15:14:33 | 1,043 | 1936.00 | XLON | 1190134 | |
09-Jan-2020 | 15:14:27 | 1,121 | 1936.50 | XLON | 1189952 |
09-Jan-2020 | 15:14:00 | 1,152 | 1936.50 | XLON | 1189444 |
09-Jan-2020 | 15:12:22 | 976 | 1936.00 | XLON | 1187472 |
09-Jan-2020 | 15:09:50 | 211 | 1936.00 | XLON | 1184070 |
09-Jan-2020 | 15:09:50 | 138 | 1936.00 | XLON | 1184068 |
09-Jan-2020 | 15:09:50 | 650 | 1936.00 | XLON | 1184066 |
09-Jan-2020 | 15:09:50 | 585 | 1936.00 | XLON | 1184064 |
09-Jan-2020 | 15:09:50 | 566 | 1936.00 | XLON | 1184062 |
09-Jan-2020 | 15:08:13 | 1,157 | 1936.00 | XLON | 1182137 |
09-Jan-2020 | 15:07:01 | 890 | 1935.50 | XLON | 1180661 |
09-Jan-2020 | 15:07:01 | 284 | 1935.50 | XLON | 1180658 |
09-Jan-2020 | 15:02:31 | 237 | 1932.50 | XLON | 1174832 |
09-Jan-2020 | 15:02:31 | 775 | 1932.50 | XLON | 1174830 |
09-Jan-2020 | 15:01:32 | 1,011 | 1934.00 | XLON | 1173381 |
09-Jan-2020 | 15:00:47 | 133 | 1935.00 | XLON | 1171991 |
09-Jan-2020 | 15:00:47 | 359 | 1935.00 | XLON | 1171989 |
09-Jan-2020 | 15:00:47 | 367 | 1935.00 | XLON | 1171987 |
09-Jan-2020 | 15:00:47 | 250 | 1935.00 | XLON | 1171985 |
09-Jan-2020 | 15:00:47 | 250 | 1935.00 | XLON | 1171983 |
09-Jan-2020 | 15:00:47 | 500 | 1935.00 | XLON | 1171977 |
09-Jan-2020 | 15:00:47 | 250 | 1935.00 | XLON | 1171979 |
09-Jan-2020 | 15:00:47 | 500 | 1935.00 | XLON | 1171981 |
09-Jan-2020 | 14:58:24 | 401 | 1932.50 | XLON | 1167587 |
09-Jan-2020 | 14:58:24 | 987 | 1932.50 | XLON | 1167585 |
09-Jan-2020 | 14:55:08 | 1,145 | 1931.50 | XLON | 1163191 |
09-Jan-2020 | 14:53:46 | 999 | 1931.50 | XLON | 1161598 |
09-Jan-2020 | 14:53:11 | 250 | 1932.00 | XLON | 1160839 |
09-Jan-2020 | 14:53:11 | 250 | 1932.00 | XLON | 1160837 |
09-Jan-2020 | 14:53:11 | 500 | 1932.00 | XLON | 1160835 |
09-Jan-2020 | 14:53:11 | 492 | 1932.00 | XLON | 1160833 |
09-Jan-2020 | 14:53:11 | 124 | 1932.00 | XLON | 1160831 |
09-Jan-2020 | 14:46:24 | 521 | 1929.50 | XLON | 1151592 |
09-Jan-2020 | 14:46:24 | 631 | 1929.50 | XLON | 1151590 |
09-Jan-2020 | 14:43:29 | 552 | 1929.50 | XLON | 1147578 |
09-Jan-2020 | 14:43:29 | 437 | 1929.50 | XLON | 1147576 |
09-Jan-2020 | 14:43:05 | 1,035 | 1929.50 | XLON | 1147047 |
09-Jan-2020 | 14:39:56 | 355 | 1929.00 | XLON | 1142452 |
09-Jan-2020 | 14:39:56 | 173 | 1929.00 | XLON | 1142456 |
09-Jan-2020 | 14:39:56 | 524 | 1929.00 | XLON | 1142454 |
09-Jan-2020 | 14:38:34 | 1,080 | 1929.00 | XLON | 1140785 |
09-Jan-2020 | 14:37:41 | 556 | 1928.50 | XLON | 1139055 |
09-Jan-2020 | 14:37:41 | 300 | 1928.50 | XLON | 1139053 |
09-Jan-2020 | 14:37:41 | 91 | 1928.50 | XLON | 1139051 |
09-Jan-2020 | 14:34:11 | 710 | 1928.00 | XLON | 1133946 |
09-Jan-2020 | 14:34:11 | 191 | 1928.00 | XLON | 1133944 |
09-Jan-2020 | 14:34:11 | 191 | 1928.00 | XLON | 1133942 |
09-Jan-2020 | 14:33:59 | 351 | 1928.50 | XLON | 1133621 |
09-Jan-2020 | 14:33:02 | 679 | 1928.50 | XLON | 1132009 |
09-Jan-2020 | 14:32:54 | 434 | 1928.50 | XLON | 1131803 |
09-Jan-2020 | 14:31:36 | 979 | 1929.00 | XLON | 1129769 |
09-Jan-2020 | 14:28:01 | 1,147 | 1928.00 | XLON | 1119877 |
14:25:31 | 998 | 1929.50 | XLON | 1117858 | |
09-Jan-2020 | 14:24:35 | 205 | 1929.00 | XLON | 1117128 |
09-Jan-2020 | 14:24:28 | 925 | 1929.00 | XLON | 1117054 |
09-Jan-2020 | 14:20:21 | 877 | 1929.00 | XLON | 1113878 |
09-Jan-2020 | 14:20:21 | 189 | 1929.00 | XLON | 1113880 |
09-Jan-2020 | 14:20:03 | 1,068 | 1929.50 | XLON | 1113566 |
09-Jan-2020 | 14:15:43 | 753 | 1927.00 | XLON | 1110324 |
09-Jan-2020 | 14:15:43 | 50 | 1927.00 | XLON | 1110322 |
09-Jan-2020 | 14:15:43 | 100 | 1927.00 | XLON | 1110320 |
09-Jan-2020 | 14:15:43 | 74 | 1927.00 | XLON | 1110318 |
09-Jan-2020 | 14:14:22 | 158 | 1927.50 | XLON | 1109185 |
09-Jan-2020 | 14:14:22 | 884 | 1927.50 | XLON | 1109183 |
09-Jan-2020 | 14:09:48 | 1,176 | 1927.50 | XLON | 1105991 |
09-Jan-2020 | 14:09:24 | 1,073 | 1928.00 | XLON | 1105627 |
09-Jan-2020 | 14:04:01 | 1,090 | 1927.50 | XLON | 1101707 |
09-Jan-2020 | 14:03:53 | 163 | 1928.00 | XLON | 1101637 |
09-Jan-2020 | 14:03:53 | 822 | 1928.00 | XLON | 1101635 |
09-Jan-2020 | 14:03:33 | 1,125 | 1928.00 | XLON | 1101468 |
09-Jan-2020 | 14:02:58 | 834 | 1927.50 | XLON | 1101070 |
09-Jan-2020 | 14:02:58 | 322 | 1927.50 | XLON | 1101072 |
09-Jan-2020 | 14:00:07 | 1,029 | 1925.50 | XLON | 1098863 |
09-Jan-2020 | 13:58:27 | 196 | 1925.50 | XLON | 1097723 |
09-Jan-2020 | 13:58:27 | 946 | 1925.50 | XLON | 1097721 |
09-Jan-2020 | 13:48:39 | 1,000 | 1923.00 | XLON | 1090807 |
09-Jan-2020 | 13:46:50 | 329 | 1923.00 | XLON | 1089523 |
09-Jan-2020 | 13:46:50 | 223 | 1923.00 | XLON | 1089521 |
09-Jan-2020 | 13:46:50 | 257 | 1923.00 | XLON | 1089518 |
09-Jan-2020 | 13:46:50 | 1,159 | 1923.00 | XLON | 1089499 |
09-Jan-2020 | 13:45:33 | 995 | 1923.50 | XLON | 1088748 |
09-Jan-2020 | 13:42:41 | 363 | 1924.00 | XLON | 1086684 |
09-Jan-2020 | 13:42:41 | 122 | 1924.00 | XLON | 1086682 |
09-Jan-2020 | 13:42:41 | 281 | 1924.00 | XLON | 1086680 |
09-Jan-2020 | 13:38:25 | 1,048 | 1922.50 | XLON | 1083884 |
09-Jan-2020 | 13:33:51 | 776 | 1923.50 | XLON | 1080604 |
09-Jan-2020 | 13:33:51 | 357 | 1923.50 | XLON | 1080602 |
09-Jan-2020 | 13:30:10 | 1,132 | 1924.50 | XLON | 1077986 |
09-Jan-2020 | 13:26:39 | 1,120 | 1925.00 | XLON | 1075895 |
09-Jan-2020 | 13:20:38 | 306 | 1924.00 | XLON | 1071588 |
09-Jan-2020 | 13:20:38 | 745 | 1924.00 | XLON | 1071586 |
09-Jan-2020 | 13:18:03 | 969 | 1925.00 | XLON | 1069857 |
09-Jan-2020 | 13:17:15 | 1,165 | 1925.00 | XLON | 1069424 |
09-Jan-2020 | 13:13:05 | 1,086 | 1925.00 | XLON | 1067163 |
09-Jan-2020 | 13:10:25 | 1,084 | 1925.00 | XLON | 1065549 |
09-Jan-2020 | 13:01:53 | 1,015 | 1924.50 | XLON | 1060471 |
09-Jan-2020 | 12:58:42 | 1,015 | 1924.50 | XLON | 1058452 |
09-Jan-2020 | 12:56:31 | 61 | 1924.00 | XLON | 1057173 |
09-Jan-2020 | 12:50:20 | 393 | 1924.00 | XLON | 1052824 |
09-Jan-2020 | 12:50:20 | 655 | 1924.00 | XLON | 1052822 |
09-Jan-2020 | 12:48:18 | 993 | 1924.50 | XLON | 1051413 |
09-Jan-2020 | 12:42:33 | 983 | 1925.00 | XLON | 1048321 |
09-Jan-2020 | 12:37:40 | 846 | 1925.00 | XLON | 1045639 |
09-Jan-2020 | 12:37:40 | 180 | 1925.00 | XLON | 1045637 |
12:34:40 | 385 | 1926.00 | XLON | 1043783 | |
09-Jan-2020 | 12:34:40 | 599 | 1926.00 | XLON | 1043785 |
09-Jan-2020 | 12:30:50 | 1,027 | 1926.50 | XLON | 1041849 |
09-Jan-2020 | 12:24:11 | 36 | 1927.00 | XLON | 1037698 |
09-Jan-2020 | 12:24:11 | 1,000 | 1927.00 | XLON | 1037696 |
09-Jan-2020 | 12:21:11 | 1,146 | 1926.00 | XLON | 1036022 |
09-Jan-2020 | 12:21:11 | 1,174 | 1926.50 | XLON | 1036020 |
09-Jan-2020 | 12:12:39 | 1,053 | 1925.00 | XLON | 1031553 |
09-Jan-2020 | 12:08:19 | 1,126 | 1925.00 | XLON | 1029492 |
09-Jan-2020 | 12:05:29 | 983 | 1925.50 | XLON | 1027720 |
09-Jan-2020 | 12:03:31 | 1,058 | 1926.00 | XLON | 1026473 |
09-Jan-2020 | 12:02:35 | 800 | 1927.00 | XLON | 1025886 |
09-Jan-2020 | 12:02:35 | 214 | 1927.00 | XLON | 1025884 |
09-Jan-2020 | 11:59:32 | 356 | 1927.00 | XLON | 1024094 |
09-Jan-2020 | 11:59:32 | 791 | 1927.00 | XLON | 1024092 |
09-Jan-2020 | 11:58:00 | 888 | 1927.00 | XLON | 1023360 |
09-Jan-2020 | 11:58:00 | 182 | 1927.00 | XLON | 1023358 |
09-Jan-2020 | 11:50:17 | 1,110 | 1927.00 | XLON | 1019288 |
09-Jan-2020 | 11:46:10 | 953 | 1927.00 | XLON | 1017317 |
09-Jan-2020 | 11:42:02 | 1,127 | 1926.00 | XLON | 1015110 |
09-Jan-2020 | 11:31:38 | 227 | 1926.50 | XLON | 1009811 |
09-Jan-2020 | 11:31:38 | 500 | 1926.50 | XLON | 1009809 |
09-Jan-2020 | 11:31:38 | 450 | 1926.50 | XLON | 1009807 |
09-Jan-2020 | 11:27:49 | 1,164 | 1925.50 | XLON | 1008154 |
09-Jan-2020 | 11:26:02 | 947 | 1927.00 | XLON | 1007247 |
09-Jan-2020 | 11:20:26 | 481 | 1926.00 | XLON | 1004087 |
09-Jan-2020 | 11:20:26 | 486 | 1926.00 | XLON | 1004085 |
09-Jan-2020 | 11:13:14 | 954 | 1925.50 | XLON | 1000060 |
09-Jan-2020 | 11:13:14 | 160 | 1925.50 | XLON | 1000058 |
09-Jan-2020 | 11:08:03 | 1,087 | 1926.50 | XLON | 997300 |
09-Jan-2020 | 11:03:50 | 123 | 1926.00 | XLON | 995105 |
09-Jan-2020 | 11:03:50 | 280 | 1926.00 | XLON | 995103 |
09-Jan-2020 | 11:03:50 | 762 | 1926.00 | XLON | 995101 |
09-Jan-2020 | 10:57:56 | 1,005 | 1926.00 | XLON | 992001 |
09-Jan-2020 | 10:57:56 | 226 | 1926.00 | XLON | 991999 |
09-Jan-2020 | 10:57:33 | 798 | 1926.00 | XLON | 991738 |
09-Jan-2020 | 10:57:33 | 58 | 1926.50 | XLON | 991736 |
09-Jan-2020 | 10:57:33 | 907 | 1926.50 | XLON | 991734 |
09-Jan-2020 | 10:37:59 | 1,109 | 1924.50 | XLON | 980460 |
09-Jan-2020 | 10:34:08 | 952 | 1924.50 | XLON | 978290 |
09-Jan-2020 | 10:28:32 | 994 | 1926.00 | XLON | 974888 |
09-Jan-2020 | 10:24:25 | 1,145 | 1926.00 | XLON | 972642 |
09-Jan-2020 | 10:21:59 | 1,009 | 1926.00 | XLON | 971049 |
09-Jan-2020 | 10:19:04 | 1,140 | 1929.00 | XLON | 969344 |
09-Jan-2020 | 10:12:38 | 151 | 1929.50 | XLON | 965563 |
09-Jan-2020 | 10:12:38 | 387 | 1929.50 | XLON | 965561 |
09-Jan-2020 | 10:12:38 | 91 | 1929.50 | XLON | 965559 |
09-Jan-2020 | 10:12:38 | 209 | 1929.50 | XLON | 965557 |
09-Jan-2020 | 10:12:38 | 137 | 1929.50 | XLON | 965555 |
09-Jan-2020 | 10:08:16 | 579 | 1930.00 | XLON | 962807 |
09-Jan-2020 | 10:08:16 | 598 | 1930.00 | XLON | 962805 |
09-Jan-2020 | 10:04:26 | 395 | 1929.00 | XLON | 960362 |
10:04:26 | 691 | 1929.00 | XLON | 960360 | |
09-Jan-2020 | 10:00:06 | 998 | 1930.00 | XLON | 957583 |
09-Jan-2020 | 09:56:41 | 1,140 | 1929.50 | XLON | 953788 |
09-Jan-2020 | 09:53:31 | 997 | 1928.50 | XLON | 950588 |
09-Jan-2020 | 09:51:37 | 1,022 | 1930.00 | XLON | 948225 |
09-Jan-2020 | 09:48:11 | 442 | 1928.00 | XLON | 944404 |
09-Jan-2020 | 09:48:11 | 510 | 1928.00 | XLON | 944402 |
09-Jan-2020 | 09:45:10 | 642 | 1927.50 | XLON | 941049 |
09-Jan-2020 | 09:45:10 | 394 | 1927.50 | XLON | 941046 |
09-Jan-2020 | 09:45:08 | 794 | 1928.00 | XLON | 940998 |
09-Jan-2020 | 09:45:08 | 383 | 1928.00 | XLON | 940996 |
09-Jan-2020 | 09:43:28 | 949 | 1925.00 | XLON | 938938 |
09-Jan-2020 | 09:41:16 | 1,181 | 1925.00 | XLON | 936555 |
09-Jan-2020 | 09:41:02 | 1,111 | 1925.50 | XLON | 936338 |
09-Jan-2020 | 09:39:47 | 973 | 1922.50 | XLON | 934881 |
09-Jan-2020 | 09:38:36 | 1,115 | 1920.50 | XLON | 933880 |
09-Jan-2020 | 09:31:19 | 1,166 | 1916.50 | XLON | 923685 |
09-Jan-2020 | 09:29:12 | 393 | 1916.00 | XLON | 921544 |
09-Jan-2020 | 09:29:12 | 559 | 1916.00 | XLON | 921546 |
09-Jan-2020 | 09:28:34 | 1,014 | 1916.00 | XLON | 921039 |
09-Jan-2020 | 09:23:52 | 971 | 1918.00 | XLON | 916590 |
09-Jan-2020 | 09:23:52 | 176 | 1918.00 | XLON | 916588 |
09-Jan-2020 | 09:18:46 | 1,037 | 1919.50 | XLON | 912378 |
09-Jan-2020 | 09:13:50 | 1,056 | 1920.50 | XLON | 908197 |
09-Jan-2020 | 09:13:18 | 952 | 1921.50 | XLON | 907613 |
09-Jan-2020 | 09:11:06 | 616 | 1922.00 | XLON | 905628 |
09-Jan-2020 | 09:11:06 | 454 | 1922.00 | XLON | 905626 |
09-Jan-2020 | 09:09:37 | 330 | 1920.00 | XLON | 904026 |
09-Jan-2020 | 09:06:11 | 518 | 1919.50 | XLON | 900323 |
09-Jan-2020 | 09:06:11 | 76 | 1919.50 | XLON | 900321 |
09-Jan-2020 | 09:06:11 | 219 | 1919.50 | XLON | 900319 |
09-Jan-2020 | 09:06:11 | 364 | 1919.50 | XLON | 900317 |
09-Jan-2020 | 09:02:27 | 1,119 | 1920.00 | XLON | 895837 |
09-Jan-2020 | 08:55:49 | 959 | 1921.50 | XLON | 887805 |
09-Jan-2020 | 08:52:11 | 1,175 | 1922.50 | XLON | 883736 |
09-Jan-2020 | 08:49:07 | 1,065 | 1920.00 | XLON | 879386 |
09-Jan-2020 | 08:45:08 | 1,125 | 1922.00 | XLON | 874677 |
09-Jan-2020 | 08:39:33 | 1,007 | 1921.00 | XLON | 867757 |
09-Jan-2020 | 08:30:16 | 85 | 1919.00 | XLON | 855777 |
09-Jan-2020 | 08:30:16 | 1,000 | 1919.00 | XLON | 855775 |
09-Jan-2020 | 08:22:49 | 971 | 1920.50 | XLON | 847277 |
09-Jan-2020 | 08:22:21 | 496 | 1920.50 | XLON | 846683 |
09-Jan-2020 | 08:22:21 | 615 | 1920.50 | XLON | 846681 |
09-Jan-2020 | 08:17:53 | 1,169 | 1917.50 | XLON | 841187 |
09-Jan-2020 | 08:15:25 | 957 | 1916.50 | XLON | 838772 |
09-Jan-2020 | 08:14:20 | 1,173 | 1918.50 | XLON | 837289 |
09-Jan-2020 | 08:09:30 | 1,086 | 1918.50 | XLON | 831671 |
09-Jan-2020 | 08:08:44 | 512 | 1918.50 | XLON | 830649 |
09-Jan-2020 | 08:08:44 | 448 | 1918.50 | XLON | 830647 |
09-Jan-2020 | 08:08:13 | 1,020 | 1918.00 | XLON | 830158 |
09-Jan-2020 | 08:01:18 | 1,179 | 1908.50 | XLON | 818054 |
