14 January 2020
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 183,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1966.6069 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 43,935,027 ordinary shares in treasury, and has 1,936,946,577 ordinary shares in issue (excluding treasury shares). Since 2 January 2020 RELX PLC has purchased 1,668,000 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Timezone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 14 January 2020 |
Number of ordinary shares purchased: | 183,000 |
Volume weighted average price paid per share (p): | 1966.6069 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId |
14-Jan-2020 | 16:23:01 | 454 | 1975.50 | XLON | 1395561 |
14-Jan-2020 | 16:23:01 | 162 | 1975.50 | XLON | 1395555 |
14-Jan-2020 | 16:23:01 | 168 | 1975.50 | XLON | 1395553 |
14-Jan-2020 | 16:23:01 | 455 | 1975.50 | XLON | 1395559 |
14-Jan-2020 | 16:23:01 | 335 | 1975.50 | XLON | 1395557 |
14-Jan-2020 | 16:22:01 | 1,024 | 1976.00 | XLON | 1393029 |
14-Jan-2020 | 16:20:25 | 725 | 1976.00 | XLON | 1389853 |
14-Jan-2020 | 16:20:25 | 325 | 1976.00 | XLON | 1389851 |
14-Jan-2020 | 16:19:15 | 1,174 | 1975.50 | XLON | 1387054 |
14-Jan-2020 | 16:17:34 | 1,003 | 1975.00 | XLON | 1383521 |
14-Jan-2020 | 16:16:25 | 1,011 | 1974.50 | XLON | 1381363 |
14-Jan-2020 | 16:15:27 | 250 | 1974.50 | XLON | 1379384 |
14-Jan-2020 | 16:14:12 | 1,075 | 1974.00 | XLON | 1377263 |
14-Jan-2020 | 16:12:42 | 1,141 | 1974.00 | XLON | 1374314 |
16:11:24 | 500 | 1973.50 | XLON | 1371811 | |
14-Jan-2020 | 16:10:12 | 873 | 1973.50 | XLON | 1369714 |
14-Jan-2020 | 16:10:12 | 331 | 1973.50 | XLON | 1369680 |
14-Jan-2020 | 16:10:12 | 43 | 1973.50 | XLON | 1369667 |
14-Jan-2020 | 16:08:09 | 998 | 1973.00 | XLON | 1366098 |
14-Jan-2020 | 16:07:09 | 250 | 1973.00 | XLON | 1364457 |
14-Jan-2020 | 16:05:58 | 1,079 | 1973.00 | XLON | 1362386 |
14-Jan-2020 | 16:04:25 | 258 | 1973.00 | XLON | 1359417 |
14-Jan-2020 | 16:04:25 | 900 | 1973.00 | XLON | 1359415 |
14-Jan-2020 | 16:02:20 | 1,165 | 1973.50 | XLON | 1356293 |
14-Jan-2020 | 16:02:20 | 738 | 1973.50 | XLON | 1356291 |
14-Jan-2020 | 16:02:00 | 90 | 1973.50 | XLON | 1355804 |
14-Jan-2020 | 16:02:00 | 195 | 1973.50 | XLON | 1355802 |
14-Jan-2020 | 15:59:06 | 500 | 1973.00 | XLON | 1350501 |
14-Jan-2020 | 15:59:06 | 250 | 1973.00 | XLON | 1350499 |
14-Jan-2020 | 15:58:55 | 100 | 1973.00 | XLON | 1350194 |
14-Jan-2020 | 15:57:03 | 819 | 1973.00 | XLON | 1346971 |
14-Jan-2020 | 15:57:03 | 340 | 1973.00 | XLON | 1346969 |
14-Jan-2020 | 15:56:28 | 319 | 1973.50 | XLON | 1346228 |
14-Jan-2020 | 15:56:28 | 17 | 1973.50 | XLON | 1346226 |
14-Jan-2020 | 15:55:24 | 595 | 1973.50 | XLON | 1344246 |
14-Jan-2020 | 15:55:10 | 93 | 1973.50 | XLON | 1343861 |
14-Jan-2020 | 15:53:49 | 874 | 1973.50 | XLON | 1341851 |
14-Jan-2020 | 15:53:49 | 250 | 1973.50 | XLON | 1341849 |
14-Jan-2020 | 15:53:12 | 250 | 1974.00 | XLON | 1340862 |
14-Jan-2020 | 15:51:06 | 313 | 1974.50 | XLON | 1337487 |
14-Jan-2020 | 15:51:06 | 438 | 1974.50 | XLON | 1337485 |
14-Jan-2020 | 15:51:06 | 250 | 1974.50 | XLON | 1337483 |
14-Jan-2020 | 15:49:44 | 697 | 1975.00 | XLON | 1335463 |
14-Jan-2020 | 15:49:44 | 14 | 1975.00 | XLON | 1335461 |
14-Jan-2020 | 15:49:44 | 534 | 1975.00 | XLON | 1335459 |
14-Jan-2020 | 15:47:10 | 500 | 1975.50 | XLON | 1332148 |
14-Jan-2020 | 15:47:10 | 650 | 1975.50 | XLON | 1332146 |
14-Jan-2020 | 15:47:10 | 8 | 1975.50 | XLON | 1332150 |
14-Jan-2020 | 15:44:55 | 71 | 1976.00 | XLON | 1329470 |
14-Jan-2020 | 15:44:55 | 250 | 1976.00 | XLON | 1329468 |
14-Jan-2020 | 15:44:55 | 250 | 1976.00 | XLON | 1329466 |
14-Jan-2020 | 15:44:55 | 500 | 1976.00 | XLON | 1329464 |
14-Jan-2020 | 15:43:37 | 250 | 1975.50 | XLON | 1328049 |
14-Jan-2020 | 15:43:37 | 136 | 1975.50 | XLON | 1328047 |
14-Jan-2020 | 15:43:20 | 216 | 1975.00 | XLON | 1327762 |
14-Jan-2020 | 15:43:20 | 149 | 1975.00 | XLON | 1327760 |
14-Jan-2020 | 15:41:28 | 171 | 1974.00 | XLON | 1325557 |
14-Jan-2020 | 15:41:28 | 222 | 1974.00 | XLON | 1325559 |
14-Jan-2020 | 15:41:28 | 188 | 1974.00 | XLON | 1325561 |
14-Jan-2020 | 15:41:28 | 194 | 1974.00 | XLON | 1325563 |
14-Jan-2020 | 15:41:28 | 362 | 1974.00 | XLON | 1325565 |
14-Jan-2020 | 15:39:32 | 1,199 | 1975.00 | XLON | 1323110 |
14-Jan-2020 | 15:37:20 | 1,073 | 1974.00 | XLON | 1320138 |
14-Jan-2020 | 15:34:50 | 1,086 | 1973.00 | XLON | 1316742 |
15:34:38 | 100 | 1973.50 | XLON | 1316388 | |
14-Jan-2020 | 15:32:57 | 258 | 1972.50 | XLON | 1314304 |
14-Jan-2020 | 15:32:57 | 797 | 1972.50 | XLON | 1314302 |
14-Jan-2020 | 15:32:31 | 68 | 1973.00 | XLON | 1313627 |
14-Jan-2020 | 15:32:31 | 1,000 | 1973.00 | XLON | 1313625 |
14-Jan-2020 | 15:29:09 | 1,225 | 1972.50 | XLON | 1308575 |
14-Jan-2020 | 15:26:31 | 1,056 | 1971.50 | XLON | 1305259 |
14-Jan-2020 | 15:24:03 | 1,144 | 1972.50 | XLON | 1301129 |
14-Jan-2020 | 15:21:52 | 872 | 1972.00 | XLON | 1298693 |
14-Jan-2020 | 15:21:52 | 212 | 1972.00 | XLON | 1298691 |
14-Jan-2020 | 15:19:29 | 292 | 1973.50 | XLON | 1295306 |
14-Jan-2020 | 15:19:29 | 751 | 1973.50 | XLON | 1295304 |
14-Jan-2020 | 15:19:29 | 100 | 1973.50 | XLON | 1295302 |
14-Jan-2020 | 15:18:36 | 1,355 | 1974.00 | XLON | 1294231 |
14-Jan-2020 | 15:15:05 | 88 | 1973.00 | XLON | 1289329 |
14-Jan-2020 | 15:15:05 | 962 | 1973.00 | XLON | 1289327 |
14-Jan-2020 | 15:14:30 | 250 | 1973.00 | XLON | 1288364 |
14-Jan-2020 | 15:13:53 | 250 | 1973.00 | XLON | 1287366 |
14-Jan-2020 | 15:13:14 | 250 | 1973.00 | XLON | 1286707 |
14-Jan-2020 | 15:11:06 | 250 | 1973.50 | XLON | 1283608 |
14-Jan-2020 | 15:11:06 | 750 | 1973.50 | XLON | 1283606 |
14-Jan-2020 | 15:09:47 | 1,162 | 1973.50 | XLON | 1281747 |
14-Jan-2020 | 15:08:35 | 250 | 1973.00 | XLON | 1280059 |
14-Jan-2020 | 15:08:35 | 500 | 1973.00 | XLON | 1280057 |
14-Jan-2020 | 15:05:23 | 289 | 1972.00 | XLON | 1275945 |
14-Jan-2020 | 15:05:23 | 737 | 1972.00 | XLON | 1275943 |
14-Jan-2020 | 15:05:23 | 162 | 1972.00 | XLON | 1275941 |
14-Jan-2020 | 15:05:12 | 500 | 1972.50 | XLON | 1275575 |
14-Jan-2020 | 15:02:22 | 549 | 1972.50 | XLON | 1272042 |
14-Jan-2020 | 15:02:22 | 601 | 1972.50 | XLON | 1272040 |
14-Jan-2020 | 15:00:17 | 145 | 1971.50 | XLON | 1267549 |
14-Jan-2020 | 15:00:17 | 992 | 1971.50 | XLON | 1267547 |
14-Jan-2020 | 14:58:13 | 1,042 | 1971.00 | XLON | 1263839 |
14-Jan-2020 | 14:58:00 | 500 | 1971.50 | XLON | 1263591 |
14-Jan-2020 | 14:55:25 | 442 | 1971.50 | XLON | 1260606 |
14-Jan-2020 | 14:55:25 | 136 | 1971.50 | XLON | 1260604 |
14-Jan-2020 | 14:55:25 | 500 | 1971.50 | XLON | 1260601 |
14-Jan-2020 | 14:54:41 | 250 | 1971.00 | XLON | 1259719 |
14-Jan-2020 | 14:54:41 | 500 | 1971.00 | XLON | 1259717 |
14-Jan-2020 | 14:51:42 | 729 | 1970.00 | XLON | 1255831 |
14-Jan-2020 | 14:51:42 | 318 | 1970.00 | XLON | 1255829 |
14-Jan-2020 | 14:49:33 | 1,011 | 1970.50 | XLON | 1252826 |
14-Jan-2020 | 14:47:07 | 302 | 1971.00 | XLON | 1249600 |
14-Jan-2020 | 14:47:07 | 857 | 1971.00 | XLON | 1249598 |
14-Jan-2020 | 14:46:35 | 740 | 1972.00 | XLON | 1249015 |
14-Jan-2020 | 14:43:05 | 500 | 1970.00 | XLON | 1244591 |
14-Jan-2020 | 14:43:05 | 223 | 1970.00 | XLON | 1244589 |
14-Jan-2020 | 14:43:05 | 250 | 1970.00 | XLON | 1244587 |
14-Jan-2020 | 14:41:25 | 250 | 1972.00 | XLON | 1242635 |
14-Jan-2020 | 14:41:25 | 250 | 1972.00 | XLON | 1242633 |
14:41:25 | 500 | 1972.00 | XLON | 1242631 | |
14-Jan-2020 | 14:41:22 | 250 | 1972.00 | XLON | 1242580 |
14-Jan-2020 | 14:39:31 | 1,100 | 1973.00 | XLON | 1240467 |
14-Jan-2020 | 14:36:14 | 1,117 | 1972.00 | XLON | 1235944 |
14-Jan-2020 | 14:34:16 | 1,034 | 1971.00 | XLON | 1233482 |
14-Jan-2020 | 14:34:16 | 136 | 1971.00 | XLON | 1233480 |
14-Jan-2020 | 14:33:08 | 197 | 1971.00 | XLON | 1231064 |
14-Jan-2020 | 14:33:08 | 1,000 | 1971.00 | XLON | 1231062 |
14-Jan-2020 | 14:30:24 | 1,114 | 1971.50 | XLON | 1225558 |
14-Jan-2020 | 14:28:24 | 1,124 | 1971.50 | XLON | 1219823 |
14-Jan-2020 | 14:25:11 | 1,103 | 1975.00 | XLON | 1217137 |
14-Jan-2020 | 14:24:24 | 158 | 1975.50 | XLON | 1216598 |
14-Jan-2020 | 14:24:24 | 225 | 1975.50 | XLON | 1216600 |
14-Jan-2020 | 14:23:24 | 474 | 1976.50 | XLON | 1215871 |
14-Jan-2020 | 14:23:24 | 786 | 1976.50 | XLON | 1215869 |
14-Jan-2020 | 14:22:32 | 47 | 1976.50 | XLON | 1215304 |
14-Jan-2020 | 14:17:20 | 522 | 1973.50 | XLON | 1211384 |
14-Jan-2020 | 14:17:20 | 500 | 1973.50 | XLON | 1211382 |
14-Jan-2020 | 14:17:20 | 20 | 1973.50 | XLON | 1211380 |
14-Jan-2020 | 14:13:51 | 1,125 | 1975.50 | XLON | 1209337 |
14-Jan-2020 | 14:13:24 | 500 | 1975.50 | XLON | 1209030 |
14-Jan-2020 | 14:10:21 | 96 | 1973.50 | XLON | 1207027 |
14-Jan-2020 | 14:10:21 | 463 | 1973.50 | XLON | 1207025 |
14-Jan-2020 | 14:10:21 | 250 | 1973.50 | XLON | 1207029 |
14-Jan-2020 | 14:05:38 | 1,207 | 1974.00 | XLON | 1204088 |
14-Jan-2020 | 14:02:15 | 249 | 1976.50 | XLON | 1201643 |
14-Jan-2020 | 14:02:15 | 971 | 1976.50 | XLON | 1201641 |
14-Jan-2020 | 13:58:29 | 603 | 1975.00 | XLON | 1199113 |
14-Jan-2020 | 13:58:14 | 599 | 1975.00 | XLON | 1198983 |
14-Jan-2020 | 13:55:00 | 29 | 1974.50 | XLON | 1196729 |
14-Jan-2020 | 13:54:36 | 533 | 1974.50 | XLON | 1196477 |
14-Jan-2020 | 13:54:20 | 178 | 1974.50 | XLON | 1196321 |
14-Jan-2020 | 13:54:20 | 376 | 1974.50 | XLON | 1196319 |
14-Jan-2020 | 13:52:18 | 500 | 1974.00 | XLON | 1195001 |
14-Jan-2020 | 13:52:18 | 74 | 1974.00 | XLON | 1195003 |
14-Jan-2020 | 13:52:18 | 600 | 1974.00 | XLON | 1194999 |
14-Jan-2020 | 13:46:44 | 671 | 1971.50 | XLON | 1191505 |
14-Jan-2020 | 13:46:44 | 553 | 1971.50 | XLON | 1191503 |
14-Jan-2020 | 13:46:12 | 240 | 1971.50 | XLON | 1191202 |
14-Jan-2020 | 13:42:01 | 25 | 1970.00 | XLON | 1188633 |
14-Jan-2020 | 13:42:01 | 1,069 | 1970.00 | XLON | 1188631 |
14-Jan-2020 | 13:38:41 | 206 | 1968.50 | XLON | 1186600 |
14-Jan-2020 | 13:38:41 | 758 | 1968.50 | XLON | 1186598 |
14-Jan-2020 | 13:38:41 | 149 | 1968.50 | XLON | 1186596 |
14-Jan-2020 | 13:36:42 | 394 | 1967.50 | XLON | 1185409 |
14-Jan-2020 | 13:32:22 | 407 | 1966.50 | XLON | 1182820 |
14-Jan-2020 | 13:32:22 | 761 | 1966.50 | XLON | 1182818 |
14-Jan-2020 | 13:30:36 | 1,091 | 1966.50 | XLON | 1181621 |
14-Jan-2020 | 13:27:13 | 125 | 1967.50 | XLON | 1179459 |
14-Jan-2020 | 13:27:13 | 500 | 1967.50 | XLON | 1179457 |
13:25:41 | 416 | 1966.50 | XLON | 1178487 | |
14-Jan-2020 | 13:25:41 | 76 | 1966.50 | XLON | 1178485 |
14-Jan-2020 | 13:25:41 | 221 | 1966.50 | XLON | 1178483 |
14-Jan-2020 | 13:21:36 | 149 | 1966.00 | XLON | 1176130 |
14-Jan-2020 | 13:21:36 | 729 | 1966.00 | XLON | 1176128 |
14-Jan-2020 | 13:21:36 | 162 | 1966.00 | XLON | 1176126 |
14-Jan-2020 | 13:17:09 | 1,105 | 1965.50 | XLON | 1173912 |
14-Jan-2020 | 13:14:25 | 500 | 1967.00 | XLON | 1172569 |
14-Jan-2020 | 13:14:25 | 125 | 1967.00 | XLON | 1172571 |
14-Jan-2020 | 13:13:23 | 125 | 1965.00 | XLON | 1172061 |
14-Jan-2020 | 13:12:10 | 265 | 1965.00 | XLON | 1171407 |
14-Jan-2020 | 13:06:39 | 1,234 | 1963.50 | XLON | 1168762 |
14-Jan-2020 | 13:02:07 | 1,140 | 1962.00 | XLON | 1166313 |
14-Jan-2020 | 12:58:47 | 1,092 | 1960.50 | XLON | 1164293 |
14-Jan-2020 | 12:54:08 | 155 | 1961.00 | XLON | 1162090 |
14-Jan-2020 | 12:54:08 | 658 | 1961.00 | XLON | 1162088 |
14-Jan-2020 | 12:54:08 | 326 | 1961.00 | XLON | 1162086 |
14-Jan-2020 | 12:53:59 | 24 | 1961.00 | XLON | 1162033 |
14-Jan-2020 | 12:49:21 | 791 | 1961.00 | XLON | 1159650 |
14-Jan-2020 | 12:49:21 | 199 | 1961.00 | XLON | 1159654 |
14-Jan-2020 | 12:49:21 | 500 | 1961.00 | XLON | 1159652 |
14-Jan-2020 | 12:44:36 | 125 | 1959.00 | XLON | 1157145 |
14-Jan-2020 | 12:44:36 | 500 | 1959.00 | XLON | 1157147 |
14-Jan-2020 | 12:40:27 | 500 | 1960.00 | XLON | 1155097 |
14-Jan-2020 | 12:40:27 | 125 | 1960.00 | XLON | 1155095 |
14-Jan-2020 | 12:39:51 | 500 | 1958.00 | XLON | 1154817 |
14-Jan-2020 | 12:32:52 | 1,196 | 1960.00 | XLON | 1151740 |
14-Jan-2020 | 12:29:08 | 24 | 1961.00 | XLON | 1149656 |
14-Jan-2020 | 12:29:08 | 250 | 1961.00 | XLON | 1149654 |
14-Jan-2020 | 12:29:08 | 250 | 1961.00 | XLON | 1149652 |
14-Jan-2020 | 12:29:08 | 500 | 1961.00 | XLON | 1149650 |
14-Jan-2020 | 12:29:08 | 197 | 1961.00 | XLON | 1149648 |
14-Jan-2020 | 12:22:04 | 209 | 1959.00 | XLON | 1146823 |
14-Jan-2020 | 12:22:04 | 250 | 1959.00 | XLON | 1146817 |
14-Jan-2020 | 12:22:04 | 500 | 1959.00 | XLON | 1146815 |
14-Jan-2020 | 12:22:04 | 125 | 1959.00 | XLON | 1146821 |
14-Jan-2020 | 12:22:04 | 125 | 1959.00 | XLON | 1146819 |
14-Jan-2020 | 12:19:08 | 1,246 | 1959.00 | XLON | 1145634 |
14-Jan-2020 | 12:14:42 | 347 | 1959.50 | XLON | 1143830 |
14-Jan-2020 | 12:14:42 | 718 | 1959.50 | XLON | 1143828 |
14-Jan-2020 | 12:09:56 | 1,031 | 1962.00 | XLON | 1141735 |
14-Jan-2020 | 12:09:56 | 159 | 1962.00 | XLON | 1141733 |
14-Jan-2020 | 12:06:34 | 395 | 1961.00 | XLON | 1140361 |
14-Jan-2020 | 12:03:51 | 414 | 1962.50 | XLON | 1139143 |
14-Jan-2020 | 12:03:51 | 500 | 1962.50 | XLON | 1139145 |
14-Jan-2020 | 12:02:08 | 1,023 | 1961.50 | XLON | 1137661 |
14-Jan-2020 | 12:02:08 | 227 | 1961.50 | XLON | 1137659 |
14-Jan-2020 | 11:56:34 | 1,202 | 1962.50 | XLON | 1135474 |
14-Jan-2020 | 11:55:19 | 500 | 1962.50 | XLON | 1134818 |
14-Jan-2020 | 11:49:41 | 68 | 1959.00 | XLON | 1131558 |
11:49:41 | 1,000 | 1959.00 | XLON | 1131556 | |
14-Jan-2020 | 11:49:41 | 143 | 1959.00 | XLON | 1131554 |
14-Jan-2020 | 11:48:06 | 149 | 1957.50 | XLON | 1130547 |
14-Jan-2020 | 11:48:06 | 219 | 1957.50 | XLON | 1130545 |
14-Jan-2020 | 11:43:45 | 1,142 | 1957.00 | XLON | 1128428 |
14-Jan-2020 | 11:41:21 | 576 | 1958.50 | XLON | 1127466 |
14-Jan-2020 | 11:38:44 | 220 | 1958.50 | XLON | 1126267 |
14-Jan-2020 | 11:38:44 | 1,000 | 1958.50 | XLON | 1126265 |
14-Jan-2020 | 11:33:48 | 500 | 1958.50 | XLON | 1123953 |
14-Jan-2020 | 11:30:01 | 1,097 | 1960.50 | XLON | 1121978 |
14-Jan-2020 | 11:28:24 | 123 | 1958.50 | XLON | 1121206 |
14-Jan-2020 | 11:28:24 | 1,000 | 1958.50 | XLON | 1121204 |
14-Jan-2020 | 11:21:06 | 1,120 | 1959.50 | XLON | 1117598 |
14-Jan-2020 | 11:17:59 | 500 | 1959.00 | XLON | 1116151 |
14-Jan-2020 | 11:17:59 | 125 | 1959.00 | XLON | 1116149 |
14-Jan-2020 | 11:14:40 | 125 | 1960.50 | XLON | 1114023 |
14-Jan-2020 | 11:14:40 | 500 | 1960.50 | XLON | 1114025 |
14-Jan-2020 | 11:10:25 | 1,098 | 1965.00 | XLON | 1111472 |
14-Jan-2020 | 11:07:22 | 125 | 1965.50 | XLON | 1110038 |
14-Jan-2020 | 11:07:22 | 500 | 1965.50 | XLON | 1110040 |
14-Jan-2020 | 11:03:51 | 99 | 1967.50 | XLON | 1108213 |
14-Jan-2020 | 11:03:51 | 1,037 | 1967.50 | XLON | 1108211 |
14-Jan-2020 | 11:02:00 | 500 | 1966.50 | XLON | 1107369 |
14-Jan-2020 | 10:58:04 | 679 | 1968.50 | XLON | 1105271 |
14-Jan-2020 | 10:58:04 | 548 | 1968.50 | XLON | 1105269 |
14-Jan-2020 | 10:55:26 | 453 | 1969.50 | XLON | 1103971 |
14-Jan-2020 | 10:52:30 | 241 | 1968.50 | XLON | 1102109 |
14-Jan-2020 | 10:52:30 | 500 | 1968.50 | XLON | 1102107 |
14-Jan-2020 | 10:52:30 | 125 | 1968.50 | XLON | 1102111 |
14-Jan-2020 | 10:52:30 | 125 | 1968.50 | XLON | 1102105 |
14-Jan-2020 | 10:50:06 | 320 | 1969.00 | XLON | 1100542 |
14-Jan-2020 | 10:50:06 | 500 | 1969.00 | XLON | 1100540 |
14-Jan-2020 | 10:45:11 | 533 | 1971.50 | XLON | 1096885 |
14-Jan-2020 | 10:45:11 | 149 | 1971.50 | XLON | 1096883 |
14-Jan-2020 | 10:45:11 | 500 | 1971.50 | XLON | 1096881 |
14-Jan-2020 | 10:40:43 | 97 | 1971.50 | XLON | 1094425 |
14-Jan-2020 | 10:40:43 | 194 | 1971.50 | XLON | 1094423 |
14-Jan-2020 | 10:40:43 | 714 | 1971.50 | XLON | 1094421 |
14-Jan-2020 | 10:38:31 | 74 | 1972.50 | XLON | 1093268 |
14-Jan-2020 | 10:38:31 | 819 | 1972.50 | XLON | 1093272 |
14-Jan-2020 | 10:38:31 | 195 | 1972.50 | XLON | 1093270 |
14-Jan-2020 | 10:34:45 | 500 | 1972.50 | XLON | 1091555 |
14-Jan-2020 | 10:31:13 | 39 | 1975.50 | XLON | 1089861 |
14-Jan-2020 | 10:31:11 | 100 | 1975.50 | XLON | 1089795 |
14-Jan-2020 | 10:31:11 | 878 | 1975.50 | XLON | 1089793 |
14-Jan-2020 | 10:28:06 | 500 | 1975.50 | XLON | 1087887 |
14-Jan-2020 | 10:28:06 | 125 | 1975.50 | XLON | 1087885 |
14-Jan-2020 | 10:25:08 | 880 | 1975.50 | XLON | 1086325 |
14-Jan-2020 | 10:21:24 | 250 | 1978.50 | XLON | 1084564 |
14-Jan-2020 | 10:21:24 | 125 | 1978.50 | XLON | 1084562 |
10:21:24 | 250 | 1978.50 | XLON | 1084566 | |
14-Jan-2020 | 10:21:24 | 500 | 1978.50 | XLON | 1084560 |
14-Jan-2020 | 10:19:05 | 125 | 1977.50 | XLON | 1083371 |
14-Jan-2020 | 10:19:05 | 500 | 1977.50 | XLON | 1083369 |
14-Jan-2020 | 10:16:43 | 250 | 1976.50 | XLON | 1082141 |
14-Jan-2020 | 10:16:43 | 500 | 1976.50 | XLON | 1082139 |
14-Jan-2020 | 10:16:43 | 303 | 1976.50 | XLON | 1082137 |
14-Jan-2020 | 10:16:43 | 125 | 1976.50 | XLON | 1082135 |
14-Jan-2020 | 10:13:42 | 125 | 1975.00 | XLON | 1080427 |
14-Jan-2020 | 10:13:42 | 500 | 1975.00 | XLON | 1080425 |
14-Jan-2020 | 10:12:34 | 500 | 1974.50 | XLON | 1079699 |
14-Jan-2020 | 10:10:51 | 435 | 1973.50 | XLON | 1078739 |
14-Jan-2020 | 10:08:03 | 1,189 | 1972.00 | XLON | 1077307 |
14-Jan-2020 | 10:05:49 | 125 | 1971.50 | XLON | 1076095 |
14-Jan-2020 | 10:05:49 | 500 | 1971.50 | XLON | 1076093 |
14-Jan-2020 | 10:02:33 | 55 | 1969.50 | XLON | 1074192 |
14-Jan-2020 | 10:02:33 | 73 | 1969.50 | XLON | 1074190 |
14-Jan-2020 | 10:01:37 | 122 | 1969.50 | XLON | 1073725 |
14-Jan-2020 | 10:01:37 | 789 | 1969.50 | XLON | 1073723 |
14-Jan-2020 | 09:57:52 | 1,056 | 1970.50 | XLON | 1069403 |
14-Jan-2020 | 09:56:01 | 250 | 1970.50 | XLON | 1065372 |
14-Jan-2020 | 09:56:01 | 500 | 1970.50 | XLON | 1065370 |
14-Jan-2020 | 09:55:10 | 46 | 1970.00 | XLON | 1064068 |
14-Jan-2020 | 09:52:07 | 470 | 1971.00 | XLON | 1059048 |
14-Jan-2020 | 09:52:07 | 694 | 1971.00 | XLON | 1059050 |
14-Jan-2020 | 09:48:35 | 446 | 1969.00 | XLON | 1053299 |
14-Jan-2020 | 09:48:35 | 644 | 1969.00 | XLON | 1053297 |
14-Jan-2020 | 09:46:51 | 305 | 1969.50 | XLON | 1050627 |
14-Jan-2020 | 09:46:51 | 200 | 1969.50 | XLON | 1050625 |
14-Jan-2020 | 09:45:11 | 500 | 1970.00 | XLON | 1047663 |
14-Jan-2020 | 09:45:07 | 250 | 1970.50 | XLON | 1047550 |
14-Jan-2020 | 09:45:07 | 133 | 1970.50 | XLON | 1047548 |
14-Jan-2020 | 09:40:32 | 490 | 1969.50 | XLON | 1040763 |
14-Jan-2020 | 09:40:32 | 691 | 1969.50 | XLON | 1040765 |
14-Jan-2020 | 09:37:57 | 1,000 | 1969.50 | XLON | 1035666 |
14-Jan-2020 | 09:36:24 | 500 | 1968.50 | XLON | 1033585 |
14-Jan-2020 | 09:35:20 | 500 | 1967.50 | XLON | 1032047 |
14-Jan-2020 | 09:33:37 | 278 | 1965.50 | XLON | 1029311 |
14-Jan-2020 | 09:31:37 | 55 | 1966.50 | XLON | 1026545 |
14-Jan-2020 | 09:31:37 | 500 | 1966.50 | XLON | 1026543 |
14-Jan-2020 | 09:30:37 | 500 | 1966.50 | XLON | 1025150 |
14-Jan-2020 | 09:27:31 | 498 | 1967.50 | XLON | 1020984 |
14-Jan-2020 | 09:27:31 | 700 | 1967.50 | XLON | 1020982 |
14-Jan-2020 | 09:24:37 | 680 | 1965.00 | XLON | 1018168 |
14-Jan-2020 | 09:22:27 | 1,192 | 1965.00 | XLON | 1015767 |
14-Jan-2020 | 09:19:03 | 870 | 1963.50 | XLON | 1011952 |
14-Jan-2020 | 09:13:33 | 20 | 1960.50 | XLON | 1005399 |
14-Jan-2020 | 09:13:33 | 250 | 1960.50 | XLON | 1005397 |
14-Jan-2020 | 09:13:33 | 250 | 1960.00 | XLON | 1005395 |
14-Jan-2020 | 09:13:33 | 500 | 1960.00 | XLON | 1005393 |
09:13:33 | 1,058 | 1960.00 | XLON | 1005389 | |
14-Jan-2020 | 09:12:04 | 1,008 | 1957.50 | XLON | 1003890 |
14-Jan-2020 | 09:09:25 | 600 | 1955.50 | XLON | 1001156 |
14-Jan-2020 | 09:07:57 | 480 | 1955.00 | XLON | 999658 |
14-Jan-2020 | 09:04:27 | 500 | 1951.50 | XLON | 995973 |
14-Jan-2020 | 09:04:27 | 250 | 1951.50 | XLON | 995975 |
14-Jan-2020 | 09:01:47 | 1,086 | 1952.00 | XLON | 992092 |
14-Jan-2020 | 08:58:40 | 930 | 1952.00 | XLON | 988009 |
14-Jan-2020 | 08:58:40 | 77 | 1952.00 | XLON | 988007 |
14-Jan-2020 | 08:55:53 | 1,166 | 1951.00 | XLON | 983751 |
14-Jan-2020 | 08:52:58 | 1,020 | 1949.00 | XLON | 980266 |
14-Jan-2020 | 08:48:57 | 442 | 1948.50 | XLON | 974312 |
14-Jan-2020 | 08:48:57 | 788 | 1948.50 | XLON | 974310 |
14-Jan-2020 | 08:44:58 | 753 | 1944.50 | XLON | 969281 |
14-Jan-2020 | 08:44:58 | 484 | 1944.50 | XLON | 969279 |
14-Jan-2020 | 08:40:17 | 430 | 1945.50 | XLON | 963160 |
14-Jan-2020 | 08:40:17 | 500 | 1945.50 | XLON | 963162 |
14-Jan-2020 | 08:40:17 | 230 | 1945.50 | XLON | 963164 |
14-Jan-2020 | 08:39:04 | 600 | 1946.00 | XLON | 961552 |
14-Jan-2020 | 08:35:58 | 1,125 | 1943.50 | XLON | 958199 |
14-Jan-2020 | 08:34:10 | 250 | 1945.00 | XLON | 956129 |
14-Jan-2020 | 08:29:40 | 252 | 1945.00 | XLON | 950602 |
14-Jan-2020 | 08:29:40 | 854 | 1945.00 | XLON | 950600 |
14-Jan-2020 | 08:29:40 | 1,054 | 1944.50 | XLON | 950579 |
14-Jan-2020 | 08:26:31 | 294 | 1948.00 | XLON | 946331 |
14-Jan-2020 | 08:26:31 | 851 | 1948.00 | XLON | 946329 |
14-Jan-2020 | 08:23:54 | 1,177 | 1946.50 | XLON | 943147 |
14-Jan-2020 | 08:21:01 | 1,197 | 1950.00 | XLON | 939808 |
14-Jan-2020 | 08:19:07 | 359 | 1951.00 | XLON | 937441 |
14-Jan-2020 | 08:19:07 | 839 | 1951.00 | XLON | 937433 |
14-Jan-2020 | 08:16:35 | 81 | 1949.50 | XLON | 934263 |
14-Jan-2020 | 08:16:35 | 1,000 | 1949.50 | XLON | 934261 |
14-Jan-2020 | 08:16:00 | 206 | 1949.50 | XLON | 933526 |
14-Jan-2020 | 08:16:00 | 250 | 1949.50 | XLON | 933524 |
14-Jan-2020 | 08:14:48 | 606 | 1949.50 | XLON | 932034 |
14-Jan-2020 | 08:14:48 | 502 | 1949.50 | XLON | 932032 |
14-Jan-2020 | 08:11:45 | 250 | 1950.50 | XLON | 929020 |
14-Jan-2020 | 08:11:45 | 500 | 1950.50 | XLON | 929018 |
14-Jan-2020 | 08:09:58 | 536 | 1954.00 | XLON | 927292 |
14-Jan-2020 | 08:09:58 | 485 | 1954.00 | XLON | 927294 |
14-Jan-2020 | 08:09:58 | 81 | 1954.00 | XLON | 927296 |
14-Jan-2020 | 08:07:02 | 1,203 | 1955.00 | XLON | 921004 |
14-Jan-2020 | 08:05:05 | 1,108 | 1955.00 | XLON | 918405 |
14-Jan-2020 | 08:03:31 | 500 | 1955.50 | XLON | 916284 |
14-Jan-2020 | 08:02:05 | 250 | 1962.00 | XLON | 914387 |
14-Jan-2020 | 08:02:05 | 500 | 1962.00 | XLON | 914385 |
14-Jan-2020 | 08:01:19 | 250 | 1961.50 | XLON | 913478 |
14-Jan-2020 | 08:01:19 | 382 | 1961.50 | XLON | 913476 |
14-Jan-2020 | 08:01:19 | 320 | 1961.50 | XLON | 913474 |
14-Jan-2020 | 08:01:19 | 867 | 1961.50 | XLON | 913472 |
