15 January 2020
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 181,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1986.2280 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 44,116,027 ordinary shares in treasury, and has 1,936,780,482 ordinary shares in issue (excluding treasury shares). Since 2 January 2020 RELX PLC has purchased 1,849,000 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Timezone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 15 January 2020 |
Number of ordinary shares purchased: | 181,000 |
Volume weighted average price paid per share (p): | 1986.2280 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId |
15-Jan-2020 | 16:23:16 | 344 | 1997.00 | XLON | 1323509 |
15-Jan-2020 | 16:23:16 | 250 | 1997.00 | XLON | 1323507 |
15-Jan-2020 | 16:22:39 | 931 | 1997.00 | XLON | 1322337 |
15-Jan-2020 | 16:22:39 | 100 | 1997.00 | XLON | 1322335 |
15-Jan-2020 | 16:22:39 | 100 | 1997.00 | XLON | 1322333 |
15-Jan-2020 | 16:21:25 | 1,109 | 1995.50 | XLON | 1319270 |
15-Jan-2020 | 16:21:14 | 1,150 | 1996.50 | XLON | 1318945 |
15-Jan-2020 | 16:20:22 | 1,177 | 1996.50 | XLON | 1316989 |
15-Jan-2020 | 16:18:31 | 485 | 1995.50 | XLON | 1312721 |
15-Jan-2020 | 16:18:31 | 735 | 1995.50 | XLON | 1312719 |
15-Jan-2020 | 16:16:10 | 1,149 | 1996.00 | XLON | 1308366 |
15-Jan-2020 | 16:13:56 | 1,175 | 1995.00 | XLON | 1304009 |
15-Jan-2020 | 16:11:53 | 119 | 1993.50 | XLON | 1299731 |
15-Jan-2020 | 16:11:47 | 948 | 1993.50 | XLON | 1299515 |
16:10:32 | 1,143 | 1993.50 | XLON | 1296864 | |
15-Jan-2020 | 16:09:42 | 1,240 | 1993.50 | XLON | 1295166 |
15-Jan-2020 | 16:05:43 | 1,193 | 1994.00 | XLON | 1288177 |
15-Jan-2020 | 16:05:34 | 1,065 | 1994.50 | XLON | 1288002 |
15-Jan-2020 | 16:01:37 | 1,045 | 1992.00 | XLON | 1281356 |
15-Jan-2020 | 16:01:31 | 1,220 | 1993.00 | XLON | 1281127 |
15-Jan-2020 | 15:57:50 | 912 | 1993.00 | XLON | 1275138 |
15-Jan-2020 | 15:57:50 | 274 | 1993.00 | XLON | 1275136 |
15-Jan-2020 | 15:56:03 | 1,236 | 1994.50 | XLON | 1272756 |
15-Jan-2020 | 15:54:19 | 1,142 | 1995.50 | XLON | 1270462 |
15-Jan-2020 | 15:54:19 | 19 | 1995.50 | XLON | 1270460 |
15-Jan-2020 | 15:52:57 | 20 | 1995.50 | XLON | 1268540 |
15-Jan-2020 | 15:52:57 | 1,000 | 1995.50 | XLON | 1268538 |
15-Jan-2020 | 15:49:37 | 1,048 | 1994.00 | XLON | 1263572 |
15-Jan-2020 | 15:49:37 | 1,070 | 1994.50 | XLON | 1263570 |
15-Jan-2020 | 15:47:52 | 1,024 | 1994.00 | XLON | 1261013 |
15-Jan-2020 | 15:44:29 | 901 | 1993.50 | XLON | 1256130 |
15-Jan-2020 | 15:44:29 | 274 | 1993.50 | XLON | 1256128 |
15-Jan-2020 | 15:41:23 | 1,108 | 1994.00 | XLON | 1252177 |
15-Jan-2020 | 15:39:55 | 1,143 | 1994.00 | XLON | 1249966 |
15-Jan-2020 | 15:39:33 | 724 | 1994.50 | XLON | 1249446 |
15-Jan-2020 | 15:39:33 | 408 | 1994.50 | XLON | 1249444 |
15-Jan-2020 | 15:35:43 | 1,039 | 1994.00 | XLON | 1244166 |
15-Jan-2020 | 15:34:14 | 396 | 1991.50 | XLON | 1242305 |
15-Jan-2020 | 15:34:14 | 403 | 1991.50 | XLON | 1242302 |
15-Jan-2020 | 15:33:44 | 1,258 | 1992.00 | XLON | 1241682 |
15-Jan-2020 | 15:31:30 | 71 | 1990.00 | XLON | 1238497 |
15-Jan-2020 | 15:30:17 | 1,145 | 1990.50 | XLON | 1236733 |
15-Jan-2020 | 15:26:11 | 1,155 | 1989.50 | XLON | 1230549 |
15-Jan-2020 | 15:24:29 | 1,175 | 1990.00 | XLON | 1227201 |
15-Jan-2020 | 15:22:08 | 287 | 1989.50 | XLON | 1223056 |
15-Jan-2020 | 15:22:08 | 769 | 1989.50 | XLON | 1223054 |
15-Jan-2020 | 15:20:10 | 838 | 1991.50 | XLON | 1219745 |
15-Jan-2020 | 15:20:10 | 234 | 1991.50 | XLON | 1219743 |
15-Jan-2020 | 15:18:52 | 1,075 | 1992.00 | XLON | 1217599 |
15-Jan-2020 | 15:16:11 | 1,231 | 1993.50 | XLON | 1212550 |
15-Jan-2020 | 15:14:02 | 1,029 | 1994.50 | XLON | 1209341 |
15-Jan-2020 | 15:12:34 | 254 | 1996.50 | XLON | 1207589 |
15-Jan-2020 | 15:12:34 | 857 | 1996.50 | XLON | 1207587 |
15-Jan-2020 | 15:12:34 | 60 | 1996.50 | XLON | 1207585 |
15-Jan-2020 | 15:11:37 | 1,212 | 1996.50 | XLON | 1206265 |
15-Jan-2020 | 15:10:28 | 1,248 | 1996.00 | XLON | 1204642 |
15-Jan-2020 | 15:09:07 | 11 | 1995.50 | XLON | 1202646 |
15-Jan-2020 | 15:07:59 | 988 | 1995.50 | XLON | 1201015 |
15-Jan-2020 | 15:07:59 | 88 | 1995.50 | XLON | 1201013 |
15-Jan-2020 | 15:03:50 | 1,056 | 1994.50 | XLON | 1195417 |
15-Jan-2020 | 15:03:50 | 100 | 1994.50 | XLON | 1195415 |
15-Jan-2020 | 15:01:41 | 1,119 | 1995.50 | XLON | 1192035 |
15-Jan-2020 | 15:01:41 | 84 | 1995.50 | XLON | 1192033 |
15-Jan-2020 | 15:00:38 | 1,112 | 1996.00 | XLON | 1190218 |
14:56:30 | 1,006 | 1994.00 | XLON | 1181392 | |
15-Jan-2020 | 14:56:30 | 128 | 1994.00 | XLON | 1181390 |
15-Jan-2020 | 14:53:16 | 1,131 | 1993.50 | XLON | 1177052 |
15-Jan-2020 | 14:51:10 | 1,056 | 1992.00 | XLON | 1174161 |
15-Jan-2020 | 14:51:10 | 1,163 | 1992.50 | XLON | 1174159 |
15-Jan-2020 | 14:46:39 | 1,106 | 1991.50 | XLON | 1167348 |
15-Jan-2020 | 14:46:39 | 100 | 1991.50 | XLON | 1167346 |
15-Jan-2020 | 14:46:26 | 122 | 1992.00 | XLON | 1167036 |
15-Jan-2020 | 14:46:26 | 1,079 | 1992.00 | XLON | 1167038 |
15-Jan-2020 | 14:45:15 | 1,094 | 1992.50 | XLON | 1165226 |
15-Jan-2020 | 14:38:48 | 1,131 | 1989.50 | XLON | 1156161 |
15-Jan-2020 | 14:36:35 | 1,096 | 1990.50 | XLON | 1152946 |
15-Jan-2020 | 14:36:35 | 608 | 1991.00 | XLON | 1152941 |
15-Jan-2020 | 14:36:35 | 505 | 1991.00 | XLON | 1152939 |
15-Jan-2020 | 14:35:57 | 1,171 | 1990.50 | XLON | 1152047 |
15-Jan-2020 | 14:30:24 | 250 | 1986.00 | XLON | 1141822 |
15-Jan-2020 | 14:30:24 | 390 | 1986.00 | XLON | 1141820 |
15-Jan-2020 | 14:30:24 | 169 | 1986.00 | XLON | 1141826 |
15-Jan-2020 | 14:30:24 | 390 | 1986.00 | XLON | 1141824 |
15-Jan-2020 | 14:30:24 | 1,073 | 1986.00 | XLON | 1141812 |
15-Jan-2020 | 14:26:19 | 1,021 | 1985.00 | XLON | 1133759 |
15-Jan-2020 | 14:24:23 | 1,110 | 1985.50 | XLON | 1132013 |
15-Jan-2020 | 14:19:57 | 1,042 | 1985.00 | XLON | 1128323 |
15-Jan-2020 | 14:15:54 | 688 | 1985.00 | XLON | 1125157 |
15-Jan-2020 | 14:15:54 | 486 | 1985.00 | XLON | 1125155 |
15-Jan-2020 | 14:11:51 | 1,183 | 1984.50 | XLON | 1120784 |
15-Jan-2020 | 14:09:27 | 14 | 1985.00 | XLON | 1118569 |
15-Jan-2020 | 14:09:27 | 672 | 1985.00 | XLON | 1118567 |
15-Jan-2020 | 14:08:31 | 334 | 1985.00 | XLON | 1117888 |
15-Jan-2020 | 14:08:14 | 126 | 1985.00 | XLON | 1117666 |
15-Jan-2020 | 14:05:31 | 405 | 1985.00 | XLON | 1115239 |
15-Jan-2020 | 14:05:31 | 734 | 1985.00 | XLON | 1115241 |
15-Jan-2020 | 14:02:00 | 1,242 | 1985.00 | XLON | 1112209 |
15-Jan-2020 | 14:00:05 | 308 | 1982.50 | XLON | 1110716 |
15-Jan-2020 | 14:00:05 | 856 | 1982.50 | XLON | 1110714 |
15-Jan-2020 | 13:58:00 | 1,119 | 1981.50 | XLON | 1109212 |
15-Jan-2020 | 13:54:14 | 1,007 | 1983.00 | XLON | 1106216 |
15-Jan-2020 | 13:50:44 | 1,162 | 1984.00 | XLON | 1102904 |
15-Jan-2020 | 13:49:30 | 472 | 1985.00 | XLON | 1101547 |
15-Jan-2020 | 13:49:30 | 500 | 1985.00 | XLON | 1101545 |
15-Jan-2020 | 13:49:30 | 125 | 1985.00 | XLON | 1101543 |
15-Jan-2020 | 13:49:30 | 464 | 1985.00 | XLON | 1101541 |
15-Jan-2020 | 13:49:30 | 206 | 1985.00 | XLON | 1101539 |
15-Jan-2020 | 13:49:30 | 330 | 1985.00 | XLON | 1101537 |
15-Jan-2020 | 13:48:44 | 137 | 1985.00 | XLON | 1100869 |
15-Jan-2020 | 13:42:37 | 180 | 1985.50 | XLON | 1096507 |
15-Jan-2020 | 13:42:37 | 776 | 1985.50 | XLON | 1096503 |
15-Jan-2020 | 13:42:37 | 199 | 1985.50 | XLON | 1096505 |
15-Jan-2020 | 13:40:00 | 14 | 1986.50 | XLON | 1094099 |
15-Jan-2020 | 13:40:00 | 1,089 | 1986.50 | XLON | 1094097 |
13:33:00 | 1,183 | 1985.50 | XLON | 1089016 | |
15-Jan-2020 | 13:29:54 | 1,126 | 1986.50 | XLON | 1086192 |
15-Jan-2020 | 13:29:50 | 500 | 1987.00 | XLON | 1086106 |
15-Jan-2020 | 13:29:50 | 174 | 1987.00 | XLON | 1086104 |
15-Jan-2020 | 13:22:49 | 233 | 1984.50 | XLON | 1080783 |
15-Jan-2020 | 13:22:49 | 1,000 | 1984.50 | XLON | 1080781 |
15-Jan-2020 | 13:19:34 | 330 | 1985.00 | XLON | 1078687 |
15-Jan-2020 | 13:19:34 | 703 | 1985.00 | XLON | 1078685 |
15-Jan-2020 | 13:19:05 | 742 | 1985.50 | XLON | 1078287 |
15-Jan-2020 | 13:19:05 | 472 | 1985.50 | XLON | 1078285 |
15-Jan-2020 | 13:10:09 | 920 | 1984.50 | XLON | 1072970 |
15-Jan-2020 | 13:10:09 | 206 | 1984.50 | XLON | 1072968 |
15-Jan-2020 | 13:04:49 | 807 | 1984.50 | XLON | 1069903 |
15-Jan-2020 | 13:04:49 | 434 | 1984.50 | XLON | 1069905 |
15-Jan-2020 | 12:57:49 | 1,145 | 1984.00 | XLON | 1065456 |
15-Jan-2020 | 12:57:49 | 63 | 1984.00 | XLON | 1065454 |
15-Jan-2020 | 12:54:34 | 1,037 | 1984.50 | XLON | 1063777 |
15-Jan-2020 | 12:49:57 | 1,169 | 1983.50 | XLON | 1060981 |
15-Jan-2020 | 12:46:40 | 411 | 1984.50 | XLON | 1059285 |
15-Jan-2020 | 12:46:40 | 826 | 1984.50 | XLON | 1059283 |
15-Jan-2020 | 12:40:29 | 1,096 | 1983.50 | XLON | 1055706 |
15-Jan-2020 | 12:38:02 | 1,161 | 1983.50 | XLON | 1054398 |
15-Jan-2020 | 12:27:02 | 1,196 | 1983.00 | XLON | 1048570 |
15-Jan-2020 | 12:22:49 | 1,003 | 1982.00 | XLON | 1046328 |
15-Jan-2020 | 12:22:49 | 230 | 1982.00 | XLON | 1046326 |
15-Jan-2020 | 12:18:45 | 1,136 | 1981.50 | XLON | 1044129 |
15-Jan-2020 | 12:18:45 | 83 | 1981.50 | XLON | 1044127 |
15-Jan-2020 | 12:13:55 | 1,085 | 1983.00 | XLON | 1041497 |
15-Jan-2020 | 12:10:15 | 1,050 | 1984.00 | XLON | 1039294 |
15-Jan-2020 | 12:10:15 | 71 | 1984.00 | XLON | 1039292 |
15-Jan-2020 | 12:04:11 | 1,188 | 1984.00 | XLON | 1036314 |
15-Jan-2020 | 12:02:57 | 250 | 1985.00 | XLON | 1035678 |
15-Jan-2020 | 12:02:57 | 500 | 1985.00 | XLON | 1035676 |
15-Jan-2020 | 12:02:57 | 125 | 1985.00 | XLON | 1035674 |
15-Jan-2020 | 12:02:57 | 125 | 1985.00 | XLON | 1035672 |
15-Jan-2020 | 12:02:57 | 126 | 1985.00 | XLON | 1035680 |
15-Jan-2020 | 11:57:30 | 1,201 | 1984.00 | XLON | 1032337 |
15-Jan-2020 | 11:56:43 | 1,025 | 1984.50 | XLON | 1031886 |
15-Jan-2020 | 11:51:31 | 1,013 | 1984.00 | XLON | 1029014 |
15-Jan-2020 | 11:47:09 | 1,025 | 1980.00 | XLON | 1026829 |
15-Jan-2020 | 11:44:29 | 1,136 | 1981.00 | XLON | 1025481 |
15-Jan-2020 | 11:36:10 | 151 | 1980.50 | XLON | 1021753 |
15-Jan-2020 | 11:36:10 | 921 | 1980.50 | XLON | 1021751 |
15-Jan-2020 | 11:34:55 | 500 | 1980.00 | XLON | 1021085 |
15-Jan-2020 | 11:34:55 | 125 | 1980.00 | XLON | 1021081 |
15-Jan-2020 | 11:34:55 | 306 | 1980.00 | XLON | 1021083 |
15-Jan-2020 | 11:34:55 | 154 | 1980.00 | XLON | 1021087 |
15-Jan-2020 | 11:28:36 | 1,000 | 1977.50 | XLON | 1018019 |
15-Jan-2020 | 11:28:36 | 87 | 1977.50 | XLON | 1018017 |
15-Jan-2020 | 11:19:43 | 450 | 1975.50 | XLON | 1013529 |
11:19:43 | 758 | 1975.50 | XLON | 1013527 | |
15-Jan-2020 | 11:16:01 | 547 | 1976.50 | XLON | 1011935 |
15-Jan-2020 | 11:16:01 | 529 | 1976.50 | XLON | 1011933 |
15-Jan-2020 | 11:09:47 | 1,000 | 1976.00 | XLON | 1008914 |
15-Jan-2020 | 11:04:37 | 1,025 | 1979.00 | XLON | 1006129 |
15-Jan-2020 | 11:01:25 | 647 | 1980.50 | XLON | 1004506 |
15-Jan-2020 | 11:01:25 | 474 | 1980.50 | XLON | 1004504 |
15-Jan-2020 | 10:56:45 | 1,240 | 1980.50 | XLON | 1001637 |
15-Jan-2020 | 10:54:46 | 376 | 1981.00 | XLON | 1000575 |
15-Jan-2020 | 10:54:46 | 707 | 1981.00 | XLON | 1000573 |
15-Jan-2020 | 10:53:34 | 1,012 | 1982.50 | XLON | 999891 |
15-Jan-2020 | 10:48:44 | 1,189 | 1985.50 | XLON | 996970 |
15-Jan-2020 | 10:41:43 | 1,118 | 1983.00 | XLON | 993137 |
15-Jan-2020 | 10:38:29 | 1,129 | 1980.50 | XLON | 991341 |
15-Jan-2020 | 10:34:10 | 1,237 | 1979.00 | XLON | 989132 |
15-Jan-2020 | 10:30:22 | 1,221 | 1980.50 | XLON | 987093 |
15-Jan-2020 | 10:28:51 | 1,121 | 1980.50 | XLON | 986157 |
15-Jan-2020 | 10:28:51 | 30 | 1980.50 | XLON | 986155 |
15-Jan-2020 | 10:22:17 | 1,087 | 1982.00 | XLON | 982490 |
15-Jan-2020 | 10:17:56 | 1,081 | 1983.00 | XLON | 979975 |
15-Jan-2020 | 10:17:53 | 119 | 1983.00 | XLON | 979928 |
15-Jan-2020 | 10:15:45 | 1,166 | 1983.00 | XLON | 978927 |
15-Jan-2020 | 10:11:05 | 1,219 | 1982.50 | XLON | 976448 |
15-Jan-2020 | 10:09:06 | 1,146 | 1984.00 | XLON | 975453 |
15-Jan-2020 | 10:04:40 | 43 | 1983.00 | XLON | 972302 |
15-Jan-2020 | 10:04:40 | 959 | 1983.00 | XLON | 972300 |
15-Jan-2020 | 10:00:27 | 909 | 1984.00 | XLON | 970090 |
15-Jan-2020 | 10:00:27 | 193 | 1984.00 | XLON | 970092 |
15-Jan-2020 | 09:57:32 | 770 | 1985.50 | XLON | 966196 |
15-Jan-2020 | 09:57:32 | 315 | 1985.50 | XLON | 966194 |
15-Jan-2020 | 09:53:11 | 228 | 1984.00 | XLON | 958351 |
15-Jan-2020 | 09:53:11 | 250 | 1984.00 | XLON | 958349 |
15-Jan-2020 | 09:50:16 | 997 | 1987.00 | XLON | 954410 |
15-Jan-2020 | 09:50:16 | 92 | 1987.00 | XLON | 954408 |
15-Jan-2020 | 09:48:00 | 1,146 | 1986.50 | XLON | 951037 |
15-Jan-2020 | 09:44:30 | 432 | 1987.50 | XLON | 945345 |
15-Jan-2020 | 09:44:30 | 600 | 1987.50 | XLON | 945343 |
15-Jan-2020 | 09:41:30 | 1,058 | 1987.00 | XLON | 941055 |
15-Jan-2020 | 09:37:15 | 1,200 | 1985.00 | XLON | 935244 |
15-Jan-2020 | 09:32:55 | 523 | 1985.50 | XLON | 929350 |
15-Jan-2020 | 09:32:55 | 551 | 1985.50 | XLON | 929348 |
15-Jan-2020 | 09:30:00 | 1,077 | 1981.00 | XLON | 925402 |
15-Jan-2020 | 09:25:43 | 63 | 1983.00 | XLON | 921403 |
15-Jan-2020 | 09:25:43 | 1,118 | 1983.00 | XLON | 921405 |
15-Jan-2020 | 09:21:44 | 861 | 1979.50 | XLON | 917456 |
15-Jan-2020 | 09:21:34 | 330 | 1979.50 | XLON | 917301 |
15-Jan-2020 | 09:21:09 | 1,205 | 1980.00 | XLON | 916828 |
15-Jan-2020 | 09:18:22 | 1,175 | 1978.50 | XLON | 914042 |
15-Jan-2020 | 09:12:05 | 626 | 1980.50 | XLON | 908342 |
15-Jan-2020 | 09:12:05 | 530 | 1980.50 | XLON | 908340 |
09:09:21 | 322 | 1980.50 | XLON | 906105 | |
15-Jan-2020 | 09:09:21 | 733 | 1980.50 | XLON | 906103 |
15-Jan-2020 | 09:06:37 | 229 | 1980.50 | XLON | 903493 |
15-Jan-2020 | 09:06:37 | 1,000 | 1980.50 | XLON | 903491 |
15-Jan-2020 | 09:04:30 | 1,064 | 1980.00 | XLON | 901514 |
15-Jan-2020 | 08:58:46 | 553 | 1979.50 | XLON | 894940 |
15-Jan-2020 | 08:58:46 | 651 | 1979.50 | XLON | 894938 |
15-Jan-2020 | 08:55:42 | 217 | 1977.50 | XLON | 891748 |
15-Jan-2020 | 08:55:42 | 804 | 1977.50 | XLON | 891746 |
15-Jan-2020 | 08:52:43 | 986 | 1980.00 | XLON | 888793 |
15-Jan-2020 | 08:52:43 | 181 | 1980.00 | XLON | 888791 |
15-Jan-2020 | 08:52:21 | 1,177 | 1980.50 | XLON | 888357 |
15-Jan-2020 | 08:44:54 | 173 | 1979.00 | XLON | 880508 |
15-Jan-2020 | 08:44:54 | 917 | 1979.00 | XLON | 880506 |
15-Jan-2020 | 08:44:54 | 92 | 1979.00 | XLON | 880504 |
15-Jan-2020 | 08:43:00 | 1,052 | 1978.50 | XLON | 878532 |
15-Jan-2020 | 08:39:27 | 82 | 1976.50 | XLON | 874731 |
15-Jan-2020 | 08:39:27 | 991 | 1976.50 | XLON | 874729 |
15-Jan-2020 | 08:36:17 | 1,132 | 1977.50 | XLON | 871618 |
15-Jan-2020 | 08:33:10 | 1,124 | 1976.00 | XLON | 867892 |
15-Jan-2020 | 08:32:49 | 1,041 | 1976.50 | XLON | 867519 |
15-Jan-2020 | 08:29:54 | 1,218 | 1977.00 | XLON | 864742 |
15-Jan-2020 | 08:27:37 | 598 | 1976.00 | XLON | 862663 |
15-Jan-2020 | 08:27:36 | 491 | 1976.00 | XLON | 862661 |
15-Jan-2020 | 08:21:41 | 1,062 | 1975.00 | XLON | 857108 |
15-Jan-2020 | 08:17:37 | 687 | 1979.00 | XLON | 853458 |
15-Jan-2020 | 08:17:37 | 551 | 1979.00 | XLON | 853456 |
15-Jan-2020 | 08:14:50 | 96 | 1978.50 | XLON | 850786 |
15-Jan-2020 | 08:14:50 | 500 | 1978.50 | XLON | 850783 |
15-Jan-2020 | 08:14:50 | 500 | 1978.50 | XLON | 850780 |
15-Jan-2020 | 08:10:32 | 1,100 | 1983.00 | XLON | 846600 |
15-Jan-2020 | 08:08:01 | 1,026 | 1985.50 | XLON | 842205 |
15-Jan-2020 | 08:06:40 | 1,058 | 1984.00 | XLON | 840471 |
15-Jan-2020 | 08:05:10 | 1,000 | 1983.00 | XLON | 838581 |
15-Jan-2020 | 08:05:10 | 12 | 1983.00 | XLON | 838579 |
15-Jan-2020 | 08:03:45 | 1,020 | 1986.00 | XLON | 836459 |
15-Jan-2020 | 08:03:45 | 37 | 1986.50 | XLON | 836457 |
15-Jan-2020 | 08:03:45 | 1,000 | 1986.50 | XLON | 836455 |
15-Jan-2020 | 08:03:33 | 1,050 | 1987.00 | XLON | 836188 |
