17 January 2020
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 178,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 2004.5792 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 44,473,027 ordinary shares in treasury, and has 1,936,426,569 ordinary shares in issue (excluding treasury shares). Since 2 January 2020 RELX PLC has purchased 2,206,000 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Timezone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 17 January 2020 |
Number of ordinary shares purchased: | 178,000 |
Volume weighted average price paid per share (p): | 2004.5792 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId |
17-Jan-2020 | 16:18:16 | 111 | 2006.00 | XLON | 1344265 |
17-Jan-2020 | 16:18:16 | 829 | 2006.00 | XLON | 1344261 |
17-Jan-2020 | 16:18:16 | 490 | 2006.00 | XLON | 1344263 |
17-Jan-2020 | 16:17:16 | 809 | 2006.00 | XLON | 1342478 |
17-Jan-2020 | 16:17:16 | 488 | 2006.00 | XLON | 1342476 |
17-Jan-2020 | 16:14:25 | 1,197 | 2005.00 | XLON | 1336579 |
17-Jan-2020 | 16:13:27 | 1,183 | 2006.00 | XLON | 1334741 |
17-Jan-2020 | 16:13:27 | 487 | 2006.00 | XLON | 1334733 |
17-Jan-2020 | 16:13:27 | 1,000 | 2006.00 | XLON | 1334735 |
17-Jan-2020 | 16:13:27 | 609 | 2006.00 | XLON | 1334737 |
17-Jan-2020 | 16:13:27 | 703 | 2006.00 | XLON | 1334739 |
17-Jan-2020 | 16:07:02 | 1,583 | 2005.00 | XLON | 1323296 |
17-Jan-2020 | 16:07:02 | 1,094 | 2005.00 | XLON | 1323294 |
17-Jan-2020 | 16:07:02 | 964 | 2005.00 | XLON | 1323292 |
17-Jan-2020 | 16:07:02 | 461 | 2005.00 | XLON | 1323290 |
16:07:01 | 15 | 2005.00 | XLON | 1323210 | |
17-Jan-2020 | 15:59:02 | 528 | 2005.00 | XLON | 1309452 |
17-Jan-2020 | 15:59:02 | 272 | 2005.00 | XLON | 1309450 |
17-Jan-2020 | 15:59:02 | 207 | 2005.00 | XLON | 1309456 |
17-Jan-2020 | 15:59:02 | 224 | 2005.00 | XLON | 1309454 |
17-Jan-2020 | 15:58:09 | 1,064 | 2006.00 | XLON | 1308413 |
17-Jan-2020 | 15:58:09 | 1,142 | 2006.00 | XLON | 1308411 |
17-Jan-2020 | 15:56:11 | 136 | 2007.00 | XLON | 1305890 |
17-Jan-2020 | 15:56:11 | 471 | 2007.00 | XLON | 1305888 |
17-Jan-2020 | 15:56:11 | 412 | 2007.00 | XLON | 1305886 |
17-Jan-2020 | 15:56:11 | 215 | 2007.00 | XLON | 1305884 |
17-Jan-2020 | 15:50:11 | 470 | 2007.00 | XLON | 1298071 |
17-Jan-2020 | 15:50:11 | 619 | 2007.00 | XLON | 1298069 |
17-Jan-2020 | 15:50:11 | 67 | 2007.00 | XLON | 1298067 |
17-Jan-2020 | 15:50:11 | 277 | 2007.00 | XLON | 1298065 |
17-Jan-2020 | 15:50:11 | 438 | 2007.00 | XLON | 1298057 |
17-Jan-2020 | 15:49:47 | 571 | 2007.00 | XLON | 1297525 |
17-Jan-2020 | 15:47:39 | 141 | 2007.00 | XLON | 1294741 |
17-Jan-2020 | 15:47:39 | 1,602 | 2007.00 | XLON | 1294743 |
17-Jan-2020 | 15:46:03 | 447 | 2006.00 | XLON | 1292154 |
17-Jan-2020 | 15:45:12 | 182 | 2006.00 | XLON | 1290895 |
17-Jan-2020 | 15:42:16 | 1,113 | 2005.00 | XLON | 1286316 |
17-Jan-2020 | 15:42:16 | 186 | 2005.00 | XLON | 1286314 |
17-Jan-2020 | 15:41:51 | 406 | 2005.00 | XLON | 1285831 |
17-Jan-2020 | 15:41:51 | 196 | 2005.00 | XLON | 1285829 |
17-Jan-2020 | 15:41:51 | 596 | 2005.00 | XLON | 1285827 |
17-Jan-2020 | 15:36:17 | 1,351 | 2003.00 | XLON | 1278460 |
17-Jan-2020 | 15:35:10 | 34 | 2004.00 | XLON | 1277019 |
17-Jan-2020 | 15:35:10 | 1,307 | 2004.00 | XLON | 1277017 |
17-Jan-2020 | 15:31:07 | 1,166 | 2003.00 | XLON | 1270702 |
17-Jan-2020 | 15:28:17 | 1,210 | 2002.00 | XLON | 1266779 |
17-Jan-2020 | 15:27:01 | 1,273 | 2003.00 | XLON | 1264997 |
17-Jan-2020 | 15:20:13 | 955 | 2002.00 | XLON | 1254475 |
17-Jan-2020 | 15:20:13 | 214 | 2002.00 | XLON | 1254473 |
17-Jan-2020 | 15:17:04 | 210 | 2003.00 | XLON | 1249247 |
17-Jan-2020 | 15:17:04 | 508 | 2003.00 | XLON | 1249251 |
17-Jan-2020 | 15:17:04 | 415 | 2003.00 | XLON | 1249249 |
17-Jan-2020 | 15:15:44 | 1,264 | 2004.00 | XLON | 1246959 |
17-Jan-2020 | 15:12:15 | 1,141 | 2005.00 | XLON | 1242138 |
17-Jan-2020 | 15:11:50 | 1,218 | 2006.00 | XLON | 1241507 |
17-Jan-2020 | 15:11:50 | 385 | 2006.00 | XLON | 1241505 |
17-Jan-2020 | 15:11:50 | 683 | 2006.00 | XLON | 1241502 |
17-Jan-2020 | 15:10:40 | 1,068 | 2007.00 | XLON | 1239734 |
17-Jan-2020 | 15:05:16 | 1,190 | 2004.00 | XLON | 1231568 |
17-Jan-2020 | 14:59:12 | 659 | 1999.50 | XLON | 1221031 |
17-Jan-2020 | 14:59:06 | 79 | 1999.50 | XLON | 1220906 |
17-Jan-2020 | 14:58:54 | 88 | 1999.50 | XLON | 1220577 |
17-Jan-2020 | 14:58:48 | 467 | 1999.50 | XLON | 1220462 |
17-Jan-2020 | 14:57:29 | 1,061 | 2001.00 | XLON | 1218434 |
17-Jan-2020 | 14:54:54 | 1,094 | 2000.00 | XLON | 1214903 |
17-Jan-2020 | 14:52:28 | 1,072 | 2001.00 | XLON | 1211786 |
17-Jan-2020 | 14:52:28 | 357 | 2001.00 | XLON | 1211784 |
14:51:36 | 182 | 2001.00 | XLON | 1210738 | |
17-Jan-2020 | 14:51:36 | 39 | 2001.00 | XLON | 1210736 |
17-Jan-2020 | 14:51:36 | 558 | 2001.00 | XLON | 1210734 |
17-Jan-2020 | 14:48:47 | 497 | 2000.00 | XLON | 1206700 |
17-Jan-2020 | 14:48:47 | 738 | 2000.00 | XLON | 1206698 |
17-Jan-2020 | 14:48:00 | 148 | 1999.50 | XLON | 1205455 |
17-Jan-2020 | 14:44:48 | 519 | 2000.00 | XLON | 1201226 |
17-Jan-2020 | 14:44:48 | 199 | 2000.00 | XLON | 1201224 |
17-Jan-2020 | 14:44:48 | 71 | 2000.00 | XLON | 1201222 |
17-Jan-2020 | 14:44:48 | 204 | 2000.00 | XLON | 1201220 |
17-Jan-2020 | 14:44:48 | 49 | 2000.00 | XLON | 1201218 |
17-Jan-2020 | 14:42:27 | 708 | 2000.00 | XLON | 1198525 |
17-Jan-2020 | 14:42:26 | 544 | 2000.00 | XLON | 1198509 |
17-Jan-2020 | 14:39:27 | 219 | 2000.00 | XLON | 1193941 |
17-Jan-2020 | 14:38:51 | 1,077 | 2000.00 | XLON | 1192657 |
17-Jan-2020 | 14:37:26 | 695 | 2003.00 | XLON | 1189879 |
17-Jan-2020 | 14:36:58 | 350 | 2003.00 | XLON | 1189408 |
17-Jan-2020 | 14:35:30 | 1,051 | 2003.00 | XLON | 1187125 |
17-Jan-2020 | 14:33:21 | 116 | 2004.00 | XLON | 1183954 |
17-Jan-2020 | 14:33:21 | 977 | 2004.00 | XLON | 1183952 |
17-Jan-2020 | 14:32:15 | 1,127 | 2004.00 | XLON | 1182437 |
17-Jan-2020 | 14:31:44 | 169 | 2005.00 | XLON | 1181584 |
17-Jan-2020 | 14:31:44 | 947 | 2005.00 | XLON | 1181582 |
17-Jan-2020 | 14:25:35 | 1,051 | 2004.00 | XLON | 1172400 |
17-Jan-2020 | 14:22:17 | 870 | 2004.00 | XLON | 1169376 |
17-Jan-2020 | 14:22:17 | 387 | 2004.00 | XLON | 1169374 |
17-Jan-2020 | 14:17:52 | 82 | 2005.00 | XLON | 1165101 |
17-Jan-2020 | 14:17:52 | 465 | 2005.00 | XLON | 1165099 |
17-Jan-2020 | 14:17:52 | 562 | 2005.00 | XLON | 1165097 |
17-Jan-2020 | 14:17:51 | 89 | 2005.00 | XLON | 1165088 |
17-Jan-2020 | 14:12:44 | 1,186 | 2004.00 | XLON | 1160589 |
17-Jan-2020 | 14:08:06 | 1,185 | 2005.00 | XLON | 1156897 |
17-Jan-2020 | 14:08:06 | 46 | 2005.00 | XLON | 1156895 |
17-Jan-2020 | 14:05:44 | 1,196 | 2006.00 | XLON | 1154266 |
17-Jan-2020 | 14:01:25 | 526 | 2005.00 | XLON | 1151072 |
17-Jan-2020 | 14:01:25 | 729 | 2005.00 | XLON | 1151070 |
17-Jan-2020 | 13:54:59 | 1,093 | 2007.00 | XLON | 1145696 |
17-Jan-2020 | 13:54:59 | 15 | 2007.00 | XLON | 1145694 |
17-Jan-2020 | 13:54:15 | 1,082 | 2008.00 | XLON | 1144946 |
17-Jan-2020 | 13:53:27 | 1,153 | 2009.00 | XLON | 1144262 |
17-Jan-2020 | 13:45:08 | 514 | 2010.00 | XLON | 1137305 |
17-Jan-2020 | 13:45:08 | 632 | 2010.00 | XLON | 1137303 |
17-Jan-2020 | 13:43:10 | 1,098 | 2010.00 | XLON | 1135805 |
17-Jan-2020 | 13:39:04 | 1,243 | 2008.00 | XLON | 1132820 |
17-Jan-2020 | 13:39:04 | 400 | 2008.00 | XLON | 1132818 |
17-Jan-2020 | 13:39:00 | 60 | 2008.00 | XLON | 1132755 |
17-Jan-2020 | 13:38:55 | 744 | 2008.00 | XLON | 1132663 |
17-Jan-2020 | 13:38:55 | 1,038 | 2008.00 | XLON | 1132661 |
17-Jan-2020 | 13:27:00 | 1,050 | 2006.00 | XLON | 1123659 |
17-Jan-2020 | 13:19:19 | 1,061 | 2004.00 | XLON | 1118142 |
17-Jan-2020 | 13:18:07 | 74 | 2005.00 | XLON | 1117354 |
17-Jan-2020 | 13:18:07 | 705 | 2005.00 | XLON | 1117356 |
13:17:52 | 66 | 2005.00 | XLON | 1117205 | |
17-Jan-2020 | 13:17:45 | 64 | 2005.00 | XLON | 1117068 |
17-Jan-2020 | 13:17:31 | 68 | 2005.00 | XLON | 1116872 |
17-Jan-2020 | 13:16:03 | 136 | 2005.00 | XLON | 1116108 |
17-Jan-2020 | 13:13:34 | 1,088 | 2005.00 | XLON | 1114340 |
17-Jan-2020 | 13:13:31 | 29 | 2005.00 | XLON | 1114319 |
17-Jan-2020 | 13:09:04 | 6 | 2006.00 | XLON | 1111320 |
17-Jan-2020 | 13:09:04 | 1,000 | 2006.00 | XLON | 1111318 |
17-Jan-2020 | 13:09:04 | 66 | 2006.00 | XLON | 1111316 |
17-Jan-2020 | 12:57:23 | 928 | 2006.00 | XLON | 1103476 |
17-Jan-2020 | 12:57:23 | 328 | 2006.00 | XLON | 1103474 |
17-Jan-2020 | 12:52:26 | 851 | 2006.00 | XLON | 1099876 |
17-Jan-2020 | 12:52:26 | 180 | 2006.00 | XLON | 1099874 |
17-Jan-2020 | 12:52:26 | 27 | 2006.00 | XLON | 1099872 |
17-Jan-2020 | 12:45:33 | 842 | 2008.00 | XLON | 1095591 |
17-Jan-2020 | 12:45:33 | 349 | 2008.00 | XLON | 1095593 |
17-Jan-2020 | 12:38:12 | 1,271 | 2007.00 | XLON | 1091234 |
17-Jan-2020 | 12:34:01 | 1,260 | 2010.00 | XLON | 1088768 |
17-Jan-2020 | 12:31:37 | 1,091 | 2009.00 | XLON | 1087623 |
17-Jan-2020 | 12:30:44 | 936 | 2010.00 | XLON | 1087083 |
17-Jan-2020 | 12:29:42 | 68 | 2010.00 | XLON | 1086474 |
17-Jan-2020 | 12:29:07 | 64 | 2010.00 | XLON | 1086044 |
17-Jan-2020 | 12:28:59 | 62 | 2010.00 | XLON | 1085943 |
17-Jan-2020 | 12:28:21 | 64 | 2010.00 | XLON | 1085492 |
17-Jan-2020 | 12:28:15 | 38 | 2010.00 | XLON | 1085441 |
17-Jan-2020 | 12:23:07 | 1,245 | 2009.00 | XLON | 1082456 |
17-Jan-2020 | 12:23:07 | 755 | 2009.00 | XLON | 1082454 |
17-Jan-2020 | 12:23:07 | 73 | 2009.00 | XLON | 1082452 |
17-Jan-2020 | 12:20:45 | 398 | 2009.00 | XLON | 1081019 |
17-Jan-2020 | 12:09:52 | 218 | 2010.00 | XLON | 1075377 |
17-Jan-2020 | 12:09:52 | 67 | 2010.00 | XLON | 1075375 |
17-Jan-2020 | 12:09:49 | 375 | 2010.00 | XLON | 1075333 |
17-Jan-2020 | 12:08:17 | 480 | 2010.00 | XLON | 1074500 |
17-Jan-2020 | 12:05:00 | 118 | 2011.00 | XLON | 1072569 |
17-Jan-2020 | 12:05:00 | 944 | 2011.00 | XLON | 1072567 |
17-Jan-2020 | 12:05:00 | 191 | 2011.00 | XLON | 1072565 |
17-Jan-2020 | 12:02:17 | 1,473 | 2010.00 | XLON | 1070424 |
17-Jan-2020 | 12:02:17 | 130 | 2010.00 | XLON | 1070422 |
17-Jan-2020 | 11:59:53 | 634 | 2010.00 | XLON | 1068939 |
17-Jan-2020 | 11:59:53 | 36 | 2010.00 | XLON | 1068937 |
17-Jan-2020 | 11:54:12 | 1,215 | 2010.00 | XLON | 1064864 |
17-Jan-2020 | 11:50:37 | 1,037 | 2010.00 | XLON | 1062958 |
17-Jan-2020 | 11:50:37 | 478 | 2010.00 | XLON | 1062956 |
17-Jan-2020 | 11:39:36 | 646 | 2010.00 | XLON | 1056114 |
17-Jan-2020 | 11:39:36 | 411 | 2010.00 | XLON | 1056112 |
17-Jan-2020 | 11:33:52 | 949 | 2010.00 | XLON | 1052287 |
17-Jan-2020 | 11:33:52 | 996 | 2010.00 | XLON | 1052285 |
17-Jan-2020 | 11:33:52 | 217 | 2010.00 | XLON | 1052283 |
17-Jan-2020 | 11:29:59 | 174 | 2010.00 | XLON | 1049804 |
17-Jan-2020 | 11:29:18 | 204 | 2010.00 | XLON | 1049426 |
17-Jan-2020 | 11:28:36 | 707 | 2010.00 | XLON | 1048922 |
17-Jan-2020 | 11:24:29 | 190 | 2010.00 | XLON | 1046253 |
11:24:29 | 439 | 2010.00 | XLON | 1046251 | |
17-Jan-2020 | 11:24:29 | 784 | 2010.00 | XLON | 1046249 |
17-Jan-2020 | 11:10:53 | 130 | 2007.00 | XLON | 1036214 |
17-Jan-2020 | 11:10:53 | 1,029 | 2007.00 | XLON | 1036212 |
17-Jan-2020 | 11:05:18 | 316 | 2009.00 | XLON | 1032070 |
17-Jan-2020 | 11:05:18 | 833 | 2009.00 | XLON | 1032068 |
17-Jan-2020 | 10:59:07 | 1,066 | 2009.00 | XLON | 1027469 |
17-Jan-2020 | 10:59:07 | 172 | 2009.00 | XLON | 1027471 |
17-Jan-2020 | 10:57:30 | 1,058 | 2010.00 | XLON | 1026190 |
17-Jan-2020 | 10:53:17 | 1,140 | 2011.00 | XLON | 1022980 |
17-Jan-2020 | 10:50:42 | 1,213 | 2011.00 | XLON | 1020609 |
17-Jan-2020 | 10:47:43 | 1,078 | 2011.00 | XLON | 1017970 |
17-Jan-2020 | 10:47:43 | 64 | 2011.00 | XLON | 1017968 |
17-Jan-2020 | 10:46:57 | 69 | 2011.00 | XLON | 1017448 |
17-Jan-2020 | 10:39:44 | 451 | 2011.00 | XLON | 1012504 |
17-Jan-2020 | 10:39:44 | 839 | 2011.00 | XLON | 1012506 |
17-Jan-2020 | 10:38:06 | 691 | 2011.00 | XLON | 1011365 |
17-Jan-2020 | 10:38:06 | 361 | 2011.00 | XLON | 1011363 |
17-Jan-2020 | 10:38:06 | 160 | 2011.00 | XLON | 1011361 |
17-Jan-2020 | 10:30:16 | 1,130 | 2010.00 | XLON | 1005609 |
17-Jan-2020 | 10:25:24 | 313 | 2009.00 | XLON | 1002461 |
17-Jan-2020 | 10:25:24 | 322 | 2009.00 | XLON | 1002459 |
17-Jan-2020 | 10:25:24 | 602 | 2009.00 | XLON | 1002457 |
17-Jan-2020 | 10:22:53 | 1,284 | 2011.00 | XLON | 1000842 |
17-Jan-2020 | 10:20:20 | 489 | 2010.00 | XLON | 999219 |
17-Jan-2020 | 10:20:20 | 753 | 2010.00 | XLON | 999217 |
17-Jan-2020 | 10:19:06 | 389 | 2010.00 | XLON | 998136 |
17-Jan-2020 | 10:19:06 | 679 | 2010.00 | XLON | 998134 |
17-Jan-2020 | 10:16:05 | 1,092 | 2008.00 | XLON | 995559 |
17-Jan-2020 | 10:16:05 | 2,944 | 2008.00 | XLON | 995557 |
17-Jan-2020 | 10:15:44 | 1,000 | 2009.00 | XLON | 995255 |
17-Jan-2020 | 10:15:44 | 29 | 2009.00 | XLON | 995257 |
17-Jan-2020 | 10:15:21 | 167 | 2008.00 | XLON | 994524 |
17-Jan-2020 | 10:15:21 | 2,000 | 2008.00 | XLON | 994522 |
17-Jan-2020 | 10:15:21 | 2,000 | 2008.00 | XLON | 994520 |
17-Jan-2020 | 10:15:21 | 733 | 2008.00 | XLON | 994518 |
17-Jan-2020 | 10:15:21 | 170 | 2008.00 | XLON | 994516 |
17-Jan-2020 | 10:15:21 | 415 | 2008.00 | XLON | 994514 |
17-Jan-2020 | 10:15:21 | 250 | 2008.00 | XLON | 994512 |
17-Jan-2020 | 10:15:12 | 29 | 2008.00 | XLON | 994048 |
17-Jan-2020 | 10:15:12 | 5,255 | 2008.00 | XLON | 994046 |
17-Jan-2020 | 10:03:06 | 1,123 | 2004.00 | XLON | 984515 |
17-Jan-2020 | 10:00:22 | 1,042 | 2005.00 | XLON | 982505 |
17-Jan-2020 | 09:57:59 | 285 | 2006.00 | XLON | 979795 |
17-Jan-2020 | 09:57:59 | 971 | 2006.00 | XLON | 979793 |
17-Jan-2020 | 09:55:48 | 623 | 2004.00 | XLON | 976601 |
17-Jan-2020 | 09:55:48 | 543 | 2004.00 | XLON | 976599 |
17-Jan-2020 | 09:48:12 | 233 | 2003.00 | XLON | 966554 |
17-Jan-2020 | 09:48:12 | 343 | 2003.00 | XLON | 966556 |
17-Jan-2020 | 09:48:12 | 128 | 2003.00 | XLON | 966558 |
17-Jan-2020 | 09:48:00 | 487 | 2003.00 | XLON | 966227 |
17-Jan-2020 | 09:44:16 | 1,090 | 2002.00 | XLON | 960610 |
09:39:58 | 226 | 2003.00 | XLON | 954454 | |
17-Jan-2020 | 09:39:58 | 1,013 | 2003.00 | XLON | 954452 |
17-Jan-2020 | 09:38:26 | 133 | 2005.00 | XLON | 952705 |
17-Jan-2020 | 09:38:26 | 1,000 | 2005.00 | XLON | 952703 |
17-Jan-2020 | 09:38:26 | 100 | 2005.00 | XLON | 952701 |
17-Jan-2020 | 09:36:43 | 784 | 2003.00 | XLON | 950232 |
17-Jan-2020 | 09:36:43 | 286 | 2003.00 | XLON | 950230 |
17-Jan-2020 | 09:33:19 | 670 | 2001.00 | XLON | 946047 |
17-Jan-2020 | 09:33:19 | 483 | 2001.00 | XLON | 946045 |
17-Jan-2020 | 09:33:19 | 1,049 | 2001.00 | XLON | 946043 |
17-Jan-2020 | 09:20:30 | 1,066 | 1993.50 | XLON | 934081 |
17-Jan-2020 | 09:19:09 | 1,086 | 1994.00 | XLON | 932857 |
17-Jan-2020 | 09:19:02 | 1,075 | 1994.50 | XLON | 932732 |
17-Jan-2020 | 09:12:03 | 1,102 | 1995.50 | XLON | 926308 |
17-Jan-2020 | 09:06:57 | 1,151 | 1993.00 | XLON | 922099 |
17-Jan-2020 | 09:04:18 | 1,169 | 1994.50 | XLON | 919381 |
17-Jan-2020 | 09:02:17 | 1,269 | 1993.00 | XLON | 917362 |
17-Jan-2020 | 08:55:27 | 1,047 | 1992.00 | XLON | 909689 |
17-Jan-2020 | 08:51:36 | 806 | 1994.50 | XLON | 905463 |
17-Jan-2020 | 08:51:36 | 438 | 1994.50 | XLON | 905461 |
17-Jan-2020 | 08:46:42 | 742 | 1997.00 | XLON | 898665 |
17-Jan-2020 | 08:46:42 | 410 | 1997.00 | XLON | 898663 |
17-Jan-2020 | 08:44:14 | 1,088 | 1998.00 | XLON | 894772 |
17-Jan-2020 | 08:41:41 | 590 | 2000.00 | XLON | 890609 |
17-Jan-2020 | 08:41:41 | 569 | 2000.00 | XLON | 890607 |
17-Jan-2020 | 08:36:31 | 296 | 2001.00 | XLON | 883584 |
17-Jan-2020 | 08:36:31 | 972 | 2001.00 | XLON | 883582 |
17-Jan-2020 | 08:32:20 | 1,062 | 2001.00 | XLON | 878062 |
17-Jan-2020 | 08:30:19 | 1,254 | 2001.00 | XLON | 875152 |
17-Jan-2020 | 08:28:23 | 1,264 | 1999.50 | XLON | 872775 |
17-Jan-2020 | 08:27:30 | 490 | 2000.00 | XLON | 871721 |
17-Jan-2020 | 08:27:30 | 769 | 2000.00 | XLON | 871719 |
17-Jan-2020 | 08:20:32 | 1,089 | 1996.50 | XLON | 862465 |
17-Jan-2020 | 08:16:52 | 355 | 1995.50 | XLON | 857919 |
17-Jan-2020 | 08:16:52 | 782 | 1995.50 | XLON | 857917 |
17-Jan-2020 | 08:16:49 | 410 | 1996.00 | XLON | 857870 |
17-Jan-2020 | 08:16:49 | 685 | 1996.00 | XLON | 857868 |
17-Jan-2020 | 08:12:51 | 1,215 | 1996.50 | XLON | 853102 |
17-Jan-2020 | 08:11:38 | 1,148 | 1996.50 | XLON | 851678 |
17-Jan-2020 | 08:07:24 | 210 | 1992.00 | XLON | 844150 |
17-Jan-2020 | 08:07:24 | 955 | 1992.00 | XLON | 844148 |
17-Jan-2020 | 08:05:28 | 1,205 | 1994.00 | XLON | 841874 |
17-Jan-2020 | 08:01:09 | 1,192 | 1994.50 | XLON | 835812 |
17-Jan-2020 | 08:01:09 | 1,222 | 1995.50 | XLON | 835810 |
17-Jan-2020 | 08:01:09 | 30 | 1995.50 | XLON | 835808 |
