21 January 2020
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 178,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1984.0569 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 44,828,027 ordinary shares in treasury, and has 1,936,101,255 ordinary shares in issue (excluding treasury shares). Since 2 January 2020 RELX PLC has purchased 2,561,000 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Timezone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 21 January 2020 |
Number of ordinary shares purchased: | 178,000 |
Volume weighted average price paid per share (p): | 1984.0569 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId |
21-Jan-2020 | 16:16:17 | 186 | 1993.00 | XLON | 1260561 |
21-Jan-2020 | 16:16:17 | 345 | 1993.00 | XLON | 1260559 |
21-Jan-2020 | 16:16:17 | 385 | 1993.00 | XLON | 1260557 |
21-Jan-2020 | 16:16:17 | 334 | 1993.00 | XLON | 1260555 |
21-Jan-2020 | 16:16:17 | 235 | 1993.00 | XLON | 1260553 |
21-Jan-2020 | 16:15:34 | 192 | 1993.00 | XLON | 1259280 |
21-Jan-2020 | 16:15:34 | 52 | 1993.00 | XLON | 1259278 |
21-Jan-2020 | 16:15:17 | 452 | 1993.00 | XLON | 1258483 |
21-Jan-2020 | 16:15:17 | 500 | 1993.00 | XLON | 1258481 |
21-Jan-2020 | 16:13:02 | 29 | 1992.00 | XLON | 1254205 |
21-Jan-2020 | 16:13:02 | 1,000 | 1992.00 | XLON | 1254203 |
21-Jan-2020 | 16:13:02 | 139 | 1992.00 | XLON | 1254201 |
21-Jan-2020 | 16:12:00 | 1,350 | 1991.00 | XLON | 1251574 |
21-Jan-2020 | 16:08:54 | 135 | 1991.50 | XLON | 1245982 |
16:08:54 | 987 | 1991.50 | XLON | 1245980 | |
21-Jan-2020 | 16:08:18 | 1,119 | 1991.50 | XLON | 1245031 |
21-Jan-2020 | 16:08:18 | 257 | 1991.50 | XLON | 1245033 |
21-Jan-2020 | 16:07:02 | 1,144 | 1990.50 | XLON | 1242625 |
21-Jan-2020 | 16:04:58 | 434 | 1988.00 | XLON | 1238867 |
21-Jan-2020 | 16:04:58 | 543 | 1988.00 | XLON | 1238865 |
21-Jan-2020 | 16:04:35 | 400 | 1988.00 | XLON | 1238197 |
21-Jan-2020 | 16:01:01 | 1,289 | 1987.00 | XLON | 1232635 |
21-Jan-2020 | 15:59:00 | 261 | 1987.00 | XLON | 1228594 |
21-Jan-2020 | 15:59:00 | 1,026 | 1987.00 | XLON | 1228592 |
21-Jan-2020 | 15:58:59 | 1,211 | 1987.50 | XLON | 1228552 |
21-Jan-2020 | 15:56:43 | 1,152 | 1988.50 | XLON | 1225482 |
21-Jan-2020 | 15:55:38 | 1,376 | 1988.50 | XLON | 1224115 |
21-Jan-2020 | 15:55:38 | 154 | 1988.50 | XLON | 1224113 |
21-Jan-2020 | 15:55:38 | 982 | 1988.50 | XLON | 1224111 |
21-Jan-2020 | 15:51:01 | 1,160 | 1988.50 | XLON | 1217894 |
21-Jan-2020 | 15:50:49 | 896 | 1989.00 | XLON | 1217612 |
21-Jan-2020 | 15:50:49 | 1,256 | 1989.00 | XLON | 1217614 |
21-Jan-2020 | 15:50:32 | 400 | 1989.00 | XLON | 1217253 |
21-Jan-2020 | 15:47:29 | 35 | 1988.50 | XLON | 1213067 |
21-Jan-2020 | 15:46:07 | 1,161 | 1989.50 | XLON | 1211222 |
21-Jan-2020 | 15:42:59 | 1,323 | 1990.00 | XLON | 1207028 |
21-Jan-2020 | 15:42:46 | 1,062 | 1990.50 | XLON | 1206545 |
21-Jan-2020 | 15:42:46 | 63 | 1990.50 | XLON | 1206543 |
21-Jan-2020 | 15:40:21 | 578 | 1989.00 | XLON | 1203498 |
21-Jan-2020 | 15:40:21 | 771 | 1989.00 | XLON | 1203496 |
21-Jan-2020 | 15:38:48 | 1,385 | 1988.00 | XLON | 1201433 |
21-Jan-2020 | 15:38:48 | 1,275 | 1988.00 | XLON | 1201431 |
21-Jan-2020 | 15:37:14 | 230 | 1988.50 | XLON | 1199172 |
21-Jan-2020 | 15:37:14 | 230 | 1988.50 | XLON | 1199170 |
21-Jan-2020 | 15:37:14 | 245 | 1988.50 | XLON | 1199168 |
21-Jan-2020 | 15:37:14 | 140 | 1988.50 | XLON | 1199166 |
21-Jan-2020 | 15:32:24 | 147 | 1986.50 | XLON | 1191878 |
21-Jan-2020 | 15:32:24 | 1,073 | 1986.50 | XLON | 1191880 |
21-Jan-2020 | 15:31:05 | 843 | 1987.50 | XLON | 1190119 |
21-Jan-2020 | 15:31:05 | 528 | 1987.50 | XLON | 1190117 |
21-Jan-2020 | 15:29:20 | 1,356 | 1988.50 | XLON | 1187429 |
21-Jan-2020 | 15:26:57 | 735 | 1987.50 | XLON | 1183459 |
21-Jan-2020 | 15:26:57 | 411 | 1987.50 | XLON | 1183457 |
21-Jan-2020 | 15:26:46 | 1,354 | 1988.00 | XLON | 1183173 |
21-Jan-2020 | 15:22:46 | 129 | 1987.50 | XLON | 1176189 |
21-Jan-2020 | 15:22:46 | 49 | 1987.50 | XLON | 1176187 |
21-Jan-2020 | 15:22:46 | 295 | 1987.50 | XLON | 1176185 |
21-Jan-2020 | 15:22:46 | 872 | 1987.50 | XLON | 1176183 |
21-Jan-2020 | 15:21:48 | 288 | 1987.00 | XLON | 1174622 |
21-Jan-2020 | 15:21:48 | 1,000 | 1987.00 | XLON | 1174620 |
21-Jan-2020 | 15:21:48 | 31 | 1987.00 | XLON | 1174618 |
21-Jan-2020 | 15:18:51 | 20 | 1987.00 | XLON | 1170145 |
21-Jan-2020 | 15:18:51 | 1,228 | 1987.00 | XLON | 1170147 |
21-Jan-2020 | 15:16:34 | 1,206 | 1985.50 | XLON | 1166222 |
21-Jan-2020 | 15:14:57 | 1,181 | 1985.50 | XLON | 1163685 |
21-Jan-2020 | 15:14:08 | 316 | 1986.00 | XLON | 1162466 |
15:14:08 | 1,000 | 1986.00 | XLON | 1162464 | |
21-Jan-2020 | 15:10:02 | 791 | 1986.50 | XLON | 1155295 |
21-Jan-2020 | 15:10:02 | 431 | 1986.50 | XLON | 1155293 |
21-Jan-2020 | 15:05:49 | 1,180 | 1987.00 | XLON | 1148840 |
21-Jan-2020 | 15:05:49 | 181 | 1987.00 | XLON | 1148838 |
21-Jan-2020 | 15:05:49 | 451 | 1987.50 | XLON | 1148836 |
21-Jan-2020 | 15:05:49 | 900 | 1987.50 | XLON | 1148834 |
21-Jan-2020 | 15:04:16 | 665 | 1986.50 | XLON | 1146197 |
21-Jan-2020 | 15:04:16 | 281 | 1986.50 | XLON | 1146195 |
21-Jan-2020 | 15:03:13 | 1,267 | 1986.50 | XLON | 1144452 |
21-Jan-2020 | 14:59:20 | 1,131 | 1986.50 | XLON | 1135996 |
21-Jan-2020 | 14:57:00 | 621 | 1986.50 | XLON | 1132811 |
21-Jan-2020 | 14:57:00 | 689 | 1986.50 | XLON | 1132809 |
21-Jan-2020 | 14:54:19 | 1,217 | 1984.00 | XLON | 1129550 |
21-Jan-2020 | 14:54:19 | 118 | 1984.00 | XLON | 1129548 |
21-Jan-2020 | 14:52:33 | 1,366 | 1984.50 | XLON | 1127190 |
21-Jan-2020 | 14:49:00 | 1,395 | 1985.50 | XLON | 1121245 |
21-Jan-2020 | 14:47:01 | 759 | 1984.50 | XLON | 1118600 |
21-Jan-2020 | 14:47:01 | 488 | 1984.50 | XLON | 1118598 |
21-Jan-2020 | 14:46:47 | 46 | 1984.50 | XLON | 1118247 |
21-Jan-2020 | 14:45:06 | 88 | 1984.50 | XLON | 1115815 |
21-Jan-2020 | 14:45:06 | 1,153 | 1984.50 | XLON | 1115813 |
21-Jan-2020 | 14:41:53 | 1,087 | 1985.00 | XLON | 1111145 |
21-Jan-2020 | 14:41:30 | 61 | 1985.00 | XLON | 1110710 |
21-Jan-2020 | 14:38:53 | 1,328 | 1986.50 | XLON | 1106822 |
21-Jan-2020 | 14:36:00 | 1,176 | 1987.00 | XLON | 1102855 |
21-Jan-2020 | 14:34:28 | 1,359 | 1987.50 | XLON | 1100568 |
21-Jan-2020 | 14:32:06 | 814 | 1985.00 | XLON | 1096482 |
21-Jan-2020 | 14:32:06 | 458 | 1985.00 | XLON | 1096484 |
21-Jan-2020 | 14:29:56 | 125 | 1983.00 | XLON | 1085317 |
21-Jan-2020 | 14:27:24 | 488 | 1984.50 | XLON | 1083021 |
21-Jan-2020 | 14:27:24 | 885 | 1984.50 | XLON | 1083019 |
21-Jan-2020 | 14:26:06 | 363 | 1985.00 | XLON | 1082122 |
21-Jan-2020 | 14:26:06 | 811 | 1985.00 | XLON | 1082120 |
21-Jan-2020 | 14:24:18 | 1,296 | 1984.00 | XLON | 1080927 |
21-Jan-2020 | 14:19:02 | 55 | 1981.50 | XLON | 1076635 |
21-Jan-2020 | 14:19:02 | 623 | 1981.50 | XLON | 1076633 |
21-Jan-2020 | 14:19:02 | 500 | 1981.50 | XLON | 1076631 |
21-Jan-2020 | 14:13:54 | 605 | 1982.50 | XLON | 1073266 |
21-Jan-2020 | 14:13:54 | 398 | 1982.50 | XLON | 1073264 |
21-Jan-2020 | 14:13:54 | 350 | 1982.50 | XLON | 1073262 |
21-Jan-2020 | 14:09:21 | 1,188 | 1982.00 | XLON | 1070717 |
21-Jan-2020 | 14:06:31 | 1,208 | 1979.50 | XLON | 1069144 |
21-Jan-2020 | 14:06:18 | 1,371 | 1980.00 | XLON | 1069023 |
21-Jan-2020 | 14:06:04 | 1,058 | 1980.50 | XLON | 1068804 |
21-Jan-2020 | 14:05:46 | 320 | 1980.50 | XLON | 1068586 |
21-Jan-2020 | 13:59:55 | 169 | 1981.00 | XLON | 1064159 |
21-Jan-2020 | 13:59:55 | 1,168 | 1981.00 | XLON | 1064157 |
21-Jan-2020 | 13:54:34 | 18 | 1980.50 | XLON | 1061099 |
21-Jan-2020 | 13:54:34 | 653 | 1980.50 | XLON | 1061097 |
21-Jan-2020 | 13:54:34 | 692 | 1980.50 | XLON | 1061095 |
21-Jan-2020 | 13:53:23 | 346 | 1981.50 | XLON | 1060491 |
13:53:23 | 791 | 1981.50 | XLON | 1060489 | |
21-Jan-2020 | 13:50:34 | 838 | 1981.50 | XLON | 1058900 |
21-Jan-2020 | 13:50:34 | 30 | 1981.50 | XLON | 1058898 |
21-Jan-2020 | 13:50:34 | 500 | 1981.50 | XLON | 1058896 |
21-Jan-2020 | 13:46:06 | 1,287 | 1980.50 | XLON | 1056798 |
21-Jan-2020 | 13:38:54 | 544 | 1978.00 | XLON | 1053130 |
21-Jan-2020 | 13:38:54 | 125 | 1978.00 | XLON | 1053128 |
21-Jan-2020 | 13:38:54 | 149 | 1978.00 | XLON | 1053134 |
21-Jan-2020 | 13:38:54 | 420 | 1978.00 | XLON | 1053132 |
21-Jan-2020 | 13:38:08 | 1,355 | 1978.50 | XLON | 1052786 |
21-Jan-2020 | 13:36:26 | 1,382 | 1979.00 | XLON | 1051843 |
21-Jan-2020 | 13:27:03 | 359 | 1979.00 | XLON | 1047207 |
21-Jan-2020 | 13:27:03 | 996 | 1979.00 | XLON | 1047205 |
21-Jan-2020 | 13:21:54 | 1,352 | 1979.00 | XLON | 1044709 |
21-Jan-2020 | 13:16:33 | 1,222 | 1979.50 | XLON | 1042355 |
21-Jan-2020 | 13:10:27 | 98 | 1982.50 | XLON | 1039588 |
21-Jan-2020 | 13:10:27 | 132 | 1982.50 | XLON | 1039586 |
21-Jan-2020 | 13:10:27 | 1,000 | 1982.50 | XLON | 1039584 |
21-Jan-2020 | 13:10:24 | 39 | 1982.50 | XLON | 1039561 |
21-Jan-2020 | 13:08:55 | 1,203 | 1984.00 | XLON | 1038809 |
21-Jan-2020 | 13:00:53 | 1,141 | 1983.50 | XLON | 1034911 |
21-Jan-2020 | 12:55:49 | 1,238 | 1983.00 | XLON | 1032704 |
21-Jan-2020 | 12:52:50 | 1,160 | 1983.00 | XLON | 1031554 |
21-Jan-2020 | 12:45:10 | 1,247 | 1982.50 | XLON | 1028452 |
21-Jan-2020 | 12:36:38 | 1,203 | 1985.00 | XLON | 1025118 |
21-Jan-2020 | 12:34:32 | 1,208 | 1986.00 | XLON | 1024180 |
21-Jan-2020 | 12:33:23 | 333 | 1986.00 | XLON | 1023752 |
21-Jan-2020 | 12:33:23 | 877 | 1986.00 | XLON | 1023750 |
21-Jan-2020 | 12:27:11 | 289 | 1983.00 | XLON | 1021140 |
21-Jan-2020 | 12:19:23 | 1,007 | 1982.00 | XLON | 1017903 |
21-Jan-2020 | 12:19:23 | 374 | 1982.00 | XLON | 1017901 |
21-Jan-2020 | 12:12:28 | 1,390 | 1982.50 | XLON | 1015002 |
21-Jan-2020 | 12:09:34 | 1,093 | 1982.50 | XLON | 1013402 |
21-Jan-2020 | 12:09:34 | 64 | 1982.50 | XLON | 1013400 |
21-Jan-2020 | 12:06:38 | 1,344 | 1983.50 | XLON | 1012137 |
21-Jan-2020 | 12:05:34 | 1,305 | 1983.50 | XLON | 1011648 |
21-Jan-2020 | 11:57:28 | 788 | 1979.50 | XLON | 1006678 |
21-Jan-2020 | 11:57:28 | 500 | 1979.50 | XLON | 1006676 |
21-Jan-2020 | 11:51:11 | 1,139 | 1978.50 | XLON | 1003529 |
21-Jan-2020 | 11:48:37 | 958 | 1978.00 | XLON | 1002339 |
21-Jan-2020 | 11:48:37 | 193 | 1978.00 | XLON | 1002337 |
21-Jan-2020 | 11:44:40 | 594 | 1978.00 | XLON | 1000676 |
21-Jan-2020 | 11:44:40 | 593 | 1978.00 | XLON | 1000674 |
21-Jan-2020 | 11:35:46 | 752 | 1976.50 | XLON | 996334 |
21-Jan-2020 | 11:35:46 | 528 | 1976.50 | XLON | 996332 |
21-Jan-2020 | 11:27:15 | 810 | 1975.50 | XLON | 992666 |
21-Jan-2020 | 11:27:11 | 383 | 1975.50 | XLON | 992649 |
21-Jan-2020 | 11:26:29 | 1,182 | 1975.50 | XLON | 992472 |
21-Jan-2020 | 11:15:29 | 186 | 1974.50 | XLON | 986987 |
21-Jan-2020 | 11:15:29 | 500 | 1974.50 | XLON | 986985 |
21-Jan-2020 | 11:15:29 | 500 | 1974.50 | XLON | 986983 |
21-Jan-2020 | 11:14:00 | 190 | 1974.50 | XLON | 986288 |
11:14:00 | 1,188 | 1974.50 | XLON | 986286 | |
21-Jan-2020 | 11:04:43 | 991 | 1977.00 | XLON | 981566 |
21-Jan-2020 | 11:04:43 | 226 | 1977.00 | XLON | 981568 |
21-Jan-2020 | 11:00:14 | 1,337 | 1978.50 | XLON | 979669 |
21-Jan-2020 | 10:55:00 | 1,121 | 1977.00 | XLON | 977378 |
21-Jan-2020 | 10:52:31 | 220 | 1978.50 | XLON | 976259 |
21-Jan-2020 | 10:52:31 | 1,135 | 1978.50 | XLON | 976257 |
21-Jan-2020 | 10:45:24 | 1,278 | 1979.00 | XLON | 972835 |
21-Jan-2020 | 10:45:24 | 76 | 1979.00 | XLON | 972833 |
21-Jan-2020 | 10:38:13 | 1,234 | 1978.00 | XLON | 969260 |
21-Jan-2020 | 10:34:25 | 394 | 1978.00 | XLON | 967319 |
21-Jan-2020 | 10:34:25 | 942 | 1978.00 | XLON | 967317 |
21-Jan-2020 | 10:29:55 | 1,197 | 1978.50 | XLON | 964725 |
21-Jan-2020 | 10:26:35 | 1,251 | 1977.50 | XLON | 963287 |
21-Jan-2020 | 10:20:41 | 1,040 | 1978.50 | XLON | 960479 |
21-Jan-2020 | 10:20:41 | 194 | 1978.50 | XLON | 960477 |
21-Jan-2020 | 10:13:55 | 1,342 | 1978.50 | XLON | 957123 |
21-Jan-2020 | 10:10:09 | 175 | 1978.00 | XLON | 955132 |
21-Jan-2020 | 10:10:09 | 181 | 1978.00 | XLON | 955130 |
21-Jan-2020 | 10:10:09 | 964 | 1978.00 | XLON | 955128 |
21-Jan-2020 | 10:03:51 | 1,317 | 1978.00 | XLON | 951758 |
21-Jan-2020 | 09:59:00 | 83 | 1980.50 | XLON | 948984 |
21-Jan-2020 | 09:59:00 | 528 | 1980.50 | XLON | 948964 |
21-Jan-2020 | 09:59:00 | 528 | 1980.50 | XLON | 948962 |
21-Jan-2020 | 09:55:44 | 504 | 1980.00 | XLON | 945498 |
21-Jan-2020 | 09:55:44 | 788 | 1980.00 | XLON | 945496 |
21-Jan-2020 | 09:50:50 | 6 | 1982.00 | XLON | 941092 |
21-Jan-2020 | 09:50:50 | 1,207 | 1982.00 | XLON | 941090 |
21-Jan-2020 | 09:47:11 | 1,175 | 1982.50 | XLON | 937618 |
21-Jan-2020 | 09:42:36 | 1,270 | 1984.50 | XLON | 933090 |
21-Jan-2020 | 09:37:01 | 368 | 1987.50 | XLON | 928814 |
21-Jan-2020 | 09:37:01 | 725 | 1987.50 | XLON | 928816 |
21-Jan-2020 | 09:36:55 | 75 | 1987.50 | XLON | 928723 |
21-Jan-2020 | 09:30:02 | 1,184 | 1990.50 | XLON | 922488 |
21-Jan-2020 | 09:26:36 | 215 | 1991.50 | XLON | 919389 |
21-Jan-2020 | 09:26:36 | 562 | 1991.50 | XLON | 919387 |
21-Jan-2020 | 09:26:36 | 30 | 1991.50 | XLON | 919385 |
21-Jan-2020 | 09:26:36 | 500 | 1991.50 | XLON | 919383 |
21-Jan-2020 | 09:26:36 | 1,211 | 1991.50 | XLON | 919381 |
21-Jan-2020 | 09:24:54 | 181 | 1989.00 | XLON | 917901 |
21-Jan-2020 | 09:24:54 | 1,932 | 1989.00 | XLON | 917899 |
21-Jan-2020 | 09:24:47 | 250 | 1990.00 | XLON | 917820 |
21-Jan-2020 | 09:24:47 | 385 | 1990.00 | XLON | 917818 |
21-Jan-2020 | 09:24:47 | 30 | 1990.00 | XLON | 917816 |
21-Jan-2020 | 09:24:47 | 500 | 1990.00 | XLON | 917814 |
21-Jan-2020 | 09:24:40 | 250 | 1990.00 | XLON | 917748 |
21-Jan-2020 | 09:24:40 | 790 | 1990.00 | XLON | 917744 |
21-Jan-2020 | 09:24:40 | 250 | 1990.00 | XLON | 917746 |
21-Jan-2020 | 09:24:40 | 1,775 | 1990.00 | XLON | 917742 |
21-Jan-2020 | 09:24:40 | 76 | 1990.00 | XLON | 917740 |
21-Jan-2020 | 09:20:36 | 1,082 | 1982.00 | XLON | 914376 |
21-Jan-2020 | 09:20:34 | 132 | 1982.00 | XLON | 914325 |
09:14:01 | 1,350 | 1984.50 | XLON | 908119 | |
21-Jan-2020 | 09:11:20 | 886 | 1986.50 | XLON | 905463 |
21-Jan-2020 | 09:11:20 | 322 | 1986.50 | XLON | 905461 |
21-Jan-2020 | 09:06:17 | 1,378 | 1984.00 | XLON | 900607 |
21-Jan-2020 | 09:01:37 | 1,131 | 1980.50 | XLON | 895960 |
21-Jan-2020 | 08:55:42 | 1,222 | 1981.00 | XLON | 890438 |
21-Jan-2020 | 08:50:10 | 1,302 | 1977.50 | XLON | 885263 |
21-Jan-2020 | 08:45:12 | 136 | 1975.50 | XLON | 880408 |
21-Jan-2020 | 08:45:12 | 1,000 | 1975.50 | XLON | 880406 |
21-Jan-2020 | 08:40:00 | 1,248 | 1977.00 | XLON | 874235 |
21-Jan-2020 | 08:36:51 | 1,372 | 1978.00 | XLON | 870939 |
21-Jan-2020 | 08:34:33 | 1,380 | 1978.50 | XLON | 868430 |
21-Jan-2020 | 08:30:37 | 1,172 | 1981.00 | XLON | 864326 |
21-Jan-2020 | 08:26:10 | 941 | 1981.50 | XLON | 860082 |
21-Jan-2020 | 08:26:10 | 335 | 1981.50 | XLON | 860080 |
21-Jan-2020 | 08:24:53 | 1,282 | 1982.50 | XLON | 858930 |
21-Jan-2020 | 08:16:04 | 1,009 | 1985.00 | XLON | 850731 |
21-Jan-2020 | 08:16:04 | 125 | 1985.00 | XLON | 850729 |
21-Jan-2020 | 08:13:47 | 1,228 | 1988.00 | XLON | 848315 |
21-Jan-2020 | 08:11:17 | 31 | 1984.00 | XLON | 845836 |
21-Jan-2020 | 08:07:10 | 917 | 1993.00 | XLON | 838193 |
21-Jan-2020 | 08:07:10 | 452 | 1993.00 | XLON | 838191 |
21-Jan-2020 | 08:04:44 | 881 | 1992.00 | XLON | 835318 |
21-Jan-2020 | 08:04:44 | 238 | 1992.00 | XLON | 835316 |
21-Jan-2020 | 08:01:10 | 1,244 | 1990.00 | XLON | 831142 |
