22 January 2020
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 178,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 2005.5818 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 45,006,027 ordinary shares in treasury, and has 1,935,925,696 ordinary shares in issue (excluding treasury shares). Since 2 January 2020 RELX PLC has purchased 2,739,000 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Timezone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 22 January 2020 |
Number of ordinary shares purchased: | 178,000 |
Volume weighted average price paid per share (p): | 2005.5818 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId |
22-Jan-2020 | 16:23:52 | 3,126 | 2001.00 | XLON | 1374938 |
22-Jan-2020 | 16:23:52 | 55 | 2001.00 | XLON | 1374936 |
22-Jan-2020 | 16:22:13 | 287 | 2001.00 | XLON | 1371601 |
22-Jan-2020 | 16:20:03 | 1,249 | 2000.00 | XLON | 1366586 |
22-Jan-2020 | 16:20:01 | 752 | 2000.00 | XLON | 1366528 |
22-Jan-2020 | 16:19:39 | 514 | 2000.00 | XLON | 1365759 |
22-Jan-2020 | 16:19:29 | 85 | 2000.00 | XLON | 1365382 |
22-Jan-2020 | 16:16:48 | 1,336 | 2000.00 | XLON | 1360209 |
22-Jan-2020 | 16:15:26 | 1,125 | 2000.00 | XLON | 1357500 |
22-Jan-2020 | 16:13:20 | 258 | 2001.00 | XLON | 1352603 |
22-Jan-2020 | 16:12:43 | 944 | 2001.00 | XLON | 1351552 |
22-Jan-2020 | 16:12:19 | 431 | 2002.00 | XLON | 1350562 |
22-Jan-2020 | 16:12:19 | 934 | 2002.00 | XLON | 1350560 |
22-Jan-2020 | 16:09:54 | 779 | 2001.00 | XLON | 1346396 |
16:09:42 | 525 | 2001.00 | XLON | 1346114 | |
22-Jan-2020 | 16:09:34 | 55 | 2001.00 | XLON | 1345916 |
22-Jan-2020 | 16:06:44 | 380 | 2001.00 | XLON | 1340187 |
22-Jan-2020 | 16:06:44 | 631 | 2001.00 | XLON | 1340185 |
22-Jan-2020 | 16:06:39 | 255 | 2001.00 | XLON | 1340090 |
22-Jan-2020 | 16:05:25 | 12 | 2001.00 | XLON | 1338079 |
22-Jan-2020 | 16:05:03 | 697 | 2001.00 | XLON | 1337061 |
22-Jan-2020 | 16:04:49 | 456 | 2001.00 | XLON | 1336567 |
22-Jan-2020 | 16:03:30 | 323 | 2001.00 | XLON | 1334537 |
22-Jan-2020 | 16:03:24 | 729 | 2001.00 | XLON | 1334405 |
22-Jan-2020 | 16:03:19 | 246 | 2001.00 | XLON | 1334291 |
22-Jan-2020 | 16:01:12 | 714 | 2001.00 | XLON | 1331056 |
22-Jan-2020 | 16:01:12 | 389 | 2001.00 | XLON | 1331045 |
22-Jan-2020 | 16:01:08 | 53 | 2001.00 | XLON | 1330831 |
22-Jan-2020 | 15:59:22 | 1,016 | 2002.00 | XLON | 1326436 |
22-Jan-2020 | 15:59:22 | 375 | 2002.00 | XLON | 1326434 |
22-Jan-2020 | 15:57:19 | 70 | 2001.00 | XLON | 1323417 |
22-Jan-2020 | 15:57:17 | 382 | 2001.00 | XLON | 1323337 |
22-Jan-2020 | 15:57:13 | 386 | 2001.00 | XLON | 1323204 |
22-Jan-2020 | 15:57:10 | 384 | 2001.00 | XLON | 1323112 |
22-Jan-2020 | 15:55:25 | 1,141 | 2001.00 | XLON | 1320267 |
22-Jan-2020 | 15:55:21 | 211 | 2001.00 | XLON | 1320115 |
22-Jan-2020 | 15:55:16 | 420 | 2001.00 | XLON | 1319905 |
22-Jan-2020 | 15:55:13 | 372 | 2001.00 | XLON | 1319839 |
22-Jan-2020 | 15:55:10 | 169 | 2001.00 | XLON | 1319761 |
22-Jan-2020 | 15:52:50 | 176 | 2001.00 | XLON | 1316505 |
22-Jan-2020 | 15:52:48 | 367 | 2001.00 | XLON | 1316485 |
22-Jan-2020 | 15:52:43 | 478 | 2001.00 | XLON | 1316363 |
22-Jan-2020 | 15:52:40 | 223 | 2001.00 | XLON | 1316317 |
22-Jan-2020 | 15:51:35 | 1,235 | 2001.00 | XLON | 1314756 |
22-Jan-2020 | 15:49:16 | 125 | 2002.00 | XLON | 1311144 |
22-Jan-2020 | 15:49:16 | 258 | 2002.00 | XLON | 1311140 |
22-Jan-2020 | 15:49:15 | 359 | 2002.00 | XLON | 1311106 |
22-Jan-2020 | 15:49:12 | 385 | 2002.00 | XLON | 1310985 |
22-Jan-2020 | 15:49:08 | 236 | 2002.00 | XLON | 1310809 |
22-Jan-2020 | 15:46:52 | 347 | 2005.00 | XLON | 1307299 |
22-Jan-2020 | 15:46:49 | 391 | 2005.00 | XLON | 1307212 |
22-Jan-2020 | 15:46:45 | 383 | 2005.00 | XLON | 1307145 |
22-Jan-2020 | 15:46:40 | 221 | 2005.00 | XLON | 1307072 |
22-Jan-2020 | 15:46:30 | 273 | 2005.00 | XLON | 1306839 |
22-Jan-2020 | 15:46:27 | 363 | 2005.00 | XLON | 1306805 |
22-Jan-2020 | 15:46:24 | 357 | 2005.00 | XLON | 1306744 |
22-Jan-2020 | 15:46:20 | 347 | 2005.00 | XLON | 1306650 |
22-Jan-2020 | 15:42:48 | 154 | 2004.00 | XLON | 1301131 |
22-Jan-2020 | 15:42:37 | 1,104 | 2004.00 | XLON | 1300812 |
22-Jan-2020 | 15:42:26 | 106 | 2004.00 | XLON | 1300555 |
22-Jan-2020 | 15:40:21 | 838 | 2006.00 | XLON | 1296873 |
22-Jan-2020 | 15:40:11 | 518 | 2006.00 | XLON | 1296601 |
22-Jan-2020 | 15:38:41 | 1,236 | 2008.00 | XLON | 1294407 |
22-Jan-2020 | 15:38:15 | 31 | 2008.00 | XLON | 1293888 |
22-Jan-2020 | 15:36:11 | 1,346 | 2009.00 | XLON | 1291191 |
22-Jan-2020 | 15:35:25 | 1,190 | 2010.00 | XLON | 1290292 |
15:32:10 | 1,227 | 2011.00 | XLON | 1285945 | |
22-Jan-2020 | 15:30:48 | 1,282 | 2010.00 | XLON | 1284066 |
22-Jan-2020 | 15:30:48 | 28 | 2010.00 | XLON | 1284064 |
22-Jan-2020 | 15:30:48 | 1,340 | 2010.00 | XLON | 1284062 |
22-Jan-2020 | 15:28:06 | 1,837 | 2011.00 | XLON | 1280584 |
22-Jan-2020 | 15:25:46 | 451 | 2011.00 | XLON | 1277697 |
22-Jan-2020 | 15:25:46 | 920 | 2011.00 | XLON | 1277695 |
22-Jan-2020 | 15:25:46 | 1,080 | 2011.00 | XLON | 1277693 |
22-Jan-2020 | 15:25:46 | 199 | 2011.00 | XLON | 1277691 |
22-Jan-2020 | 15:21:57 | 1,438 | 2009.00 | XLON | 1271827 |
22-Jan-2020 | 15:18:27 | 637 | 2009.00 | XLON | 1267592 |
22-Jan-2020 | 15:18:27 | 576 | 2009.00 | XLON | 1267590 |
22-Jan-2020 | 15:15:00 | 175 | 2008.00 | XLON | 1263152 |
22-Jan-2020 | 15:15:00 | 971 | 2008.00 | XLON | 1263154 |
22-Jan-2020 | 15:12:13 | 409 | 2009.00 | XLON | 1258975 |
22-Jan-2020 | 15:12:13 | 98 | 2009.00 | XLON | 1258973 |
22-Jan-2020 | 15:12:13 | 500 | 2009.00 | XLON | 1258971 |
22-Jan-2020 | 15:12:13 | 225 | 2009.00 | XLON | 1258969 |
22-Jan-2020 | 15:12:13 | 1,314 | 2009.00 | XLON | 1258967 |
22-Jan-2020 | 15:11:47 | 1,372 | 2010.00 | XLON | 1258183 |
22-Jan-2020 | 15:05:00 | 1,271 | 2011.00 | XLON | 1248258 |
22-Jan-2020 | 15:04:36 | 25 | 2012.00 | XLON | 1247656 |
22-Jan-2020 | 15:04:36 | 500 | 2012.00 | XLON | 1247654 |
22-Jan-2020 | 15:04:36 | 927 | 2012.00 | XLON | 1247652 |
22-Jan-2020 | 15:04:36 | 197 | 2012.00 | XLON | 1247650 |
22-Jan-2020 | 15:04:36 | 1,151 | 2012.00 | XLON | 1247648 |
22-Jan-2020 | 15:04:36 | 1,678 | 2012.00 | XLON | 1247646 |
22-Jan-2020 | 14:52:02 | 1,312 | 2007.00 | XLON | 1230031 |
22-Jan-2020 | 14:51:11 | 529 | 2008.00 | XLON | 1228934 |
22-Jan-2020 | 14:51:11 | 619 | 2008.00 | XLON | 1228932 |
22-Jan-2020 | 14:50:04 | 344 | 2008.00 | XLON | 1227460 |
22-Jan-2020 | 14:50:04 | 835 | 2008.00 | XLON | 1227458 |
22-Jan-2020 | 14:48:47 | 1,473 | 2009.00 | XLON | 1225807 |
22-Jan-2020 | 14:45:11 | 1,380 | 2006.00 | XLON | 1220801 |
22-Jan-2020 | 14:45:11 | 1,135 | 2006.00 | XLON | 1220799 |
22-Jan-2020 | 14:39:59 | 1,282 | 2006.00 | XLON | 1213117 |
22-Jan-2020 | 14:39:59 | 1,242 | 2006.00 | XLON | 1213114 |
22-Jan-2020 | 14:35:33 | 1,390 | 2004.00 | XLON | 1205941 |
22-Jan-2020 | 14:31:03 | 1,389 | 2002.00 | XLON | 1197013 |
22-Jan-2020 | 14:27:22 | 1,280 | 2003.00 | XLON | 1189774 |
22-Jan-2020 | 14:21:58 | 756 | 2003.00 | XLON | 1185197 |
22-Jan-2020 | 14:21:53 | 258 | 2003.00 | XLON | 1185151 |
22-Jan-2020 | 14:21:33 | 271 | 2003.00 | XLON | 1184887 |
22-Jan-2020 | 14:19:10 | 1,150 | 2004.00 | XLON | 1183083 |
22-Jan-2020 | 14:19:10 | 243 | 2004.00 | XLON | 1183085 |
22-Jan-2020 | 14:18:53 | 1,381 | 2004.00 | XLON | 1182802 |
22-Jan-2020 | 14:18:17 | 2,353 | 2004.00 | XLON | 1182348 |
22-Jan-2020 | 14:10:20 | 1,269 | 2003.00 | XLON | 1176890 |
22-Jan-2020 | 14:10:20 | 2,820 | 2003.00 | XLON | 1176888 |
22-Jan-2020 | 14:05:45 | 361 | 2002.00 | XLON | 1173624 |
22-Jan-2020 | 13:54:40 | 1,562 | 2003.00 | XLON | 1166100 |
22-Jan-2020 | 13:51:26 | 1,462 | 2002.00 | XLON | 1163933 |
13:49:06 | 395 | 2001.00 | XLON | 1162372 | |
22-Jan-2020 | 13:41:02 | 1,238 | 2001.00 | XLON | 1157441 |
22-Jan-2020 | 13:34:32 | 1,317 | 2000.00 | XLON | 1153428 |
22-Jan-2020 | 13:31:10 | 557 | 2001.00 | XLON | 1151321 |
22-Jan-2020 | 13:30:53 | 728 | 2001.00 | XLON | 1151152 |
22-Jan-2020 | 13:27:04 | 1,390 | 2001.00 | XLON | 1148660 |
22-Jan-2020 | 13:20:20 | 1,200 | 2000.00 | XLON | 1144635 |
22-Jan-2020 | 13:11:14 | 1,384 | 2000.00 | XLON | 1139541 |
22-Jan-2020 | 13:06:22 | 993 | 2000.00 | XLON | 1136466 |
22-Jan-2020 | 13:06:22 | 225 | 2000.00 | XLON | 1136468 |
22-Jan-2020 | 13:01:14 | 1,231 | 2000.00 | XLON | 1133236 |
22-Jan-2020 | 12:59:11 | 1,288 | 2000.00 | XLON | 1131845 |
22-Jan-2020 | 12:54:08 | 1,339 | 2001.00 | XLON | 1128566 |
22-Jan-2020 | 12:48:29 | 954 | 2000.00 | XLON | 1125349 |
22-Jan-2020 | 12:44:13 | 22 | 2000.00 | XLON | 1123155 |
22-Jan-2020 | 12:44:13 | 500 | 2000.00 | XLON | 1123153 |
22-Jan-2020 | 12:44:13 | 337 | 2000.00 | XLON | 1123151 |
22-Jan-2020 | 12:44:13 | 266 | 2000.00 | XLON | 1123149 |
22-Jan-2020 | 12:44:13 | 250 | 2000.00 | XLON | 1123147 |
22-Jan-2020 | 12:38:29 | 1,226 | 2003.00 | XLON | 1119407 |
22-Jan-2020 | 12:38:00 | 1,272 | 2004.00 | XLON | 1119182 |
22-Jan-2020 | 12:36:40 | 539 | 2003.00 | XLON | 1118538 |
22-Jan-2020 | 12:30:41 | 405 | 2001.00 | XLON | 1115446 |
22-Jan-2020 | 12:30:41 | 28 | 2001.00 | XLON | 1115450 |
22-Jan-2020 | 12:30:41 | 821 | 2001.00 | XLON | 1115442 |
22-Jan-2020 | 12:27:43 | 1,209 | 2002.00 | XLON | 1113786 |
22-Jan-2020 | 12:24:25 | 68 | 2001.00 | XLON | 1111902 |
22-Jan-2020 | 12:13:34 | 1,313 | 2001.00 | XLON | 1106080 |
22-Jan-2020 | 12:09:56 | 628 | 2001.00 | XLON | 1103908 |
22-Jan-2020 | 12:09:56 | 727 | 2001.00 | XLON | 1103906 |
22-Jan-2020 | 12:05:58 | 139 | 2000.00 | XLON | 1101442 |
22-Jan-2020 | 12:05:58 | 1,098 | 2000.00 | XLON | 1101440 |
22-Jan-2020 | 12:02:22 | 335 | 2002.00 | XLON | 1099178 |
22-Jan-2020 | 12:02:22 | 910 | 2002.00 | XLON | 1099176 |
22-Jan-2020 | 12:02:02 | 569 | 2003.00 | XLON | 1098727 |
22-Jan-2020 | 12:02:02 | 803 | 2003.00 | XLON | 1098725 |
22-Jan-2020 | 11:59:16 | 235 | 2000.00 | XLON | 1097183 |
22-Jan-2020 | 11:49:52 | 915 | 2000.00 | XLON | 1092170 |
22-Jan-2020 | 11:49:30 | 420 | 2000.00 | XLON | 1091876 |
22-Jan-2020 | 11:49:30 | 1,139 | 2000.00 | XLON | 1091873 |
22-Jan-2020 | 11:42:53 | 575 | 1999.50 | XLON | 1088079 |
22-Jan-2020 | 11:42:53 | 663 | 1999.50 | XLON | 1088077 |
22-Jan-2020 | 11:39:25 | 1,218 | 2000.00 | XLON | 1086357 |
22-Jan-2020 | 11:32:36 | 537 | 1998.00 | XLON | 1082785 |
22-Jan-2020 | 11:32:36 | 349 | 1998.00 | XLON | 1082783 |
22-Jan-2020 | 11:32:36 | 93 | 1998.00 | XLON | 1082781 |
22-Jan-2020 | 11:32:36 | 353 | 1998.00 | XLON | 1082779 |
22-Jan-2020 | 11:28:47 | 355 | 2000.00 | XLON | 1080439 |
22-Jan-2020 | 11:28:14 | 504 | 2000.00 | XLON | 1080116 |
22-Jan-2020 | 11:28:09 | 533 | 2000.00 | XLON | 1080096 |
22-Jan-2020 | 11:21:31 | 1,319 | 2001.00 | XLON | 1076491 |
22-Jan-2020 | 11:20:20 | 1,203 | 2002.00 | XLON | 1075738 |
11:13:02 | 1,345 | 2002.00 | XLON | 1071758 | |
22-Jan-2020 | 11:07:30 | 798 | 2003.00 | XLON | 1067788 |
22-Jan-2020 | 11:07:30 | 353 | 2003.00 | XLON | 1067786 |
22-Jan-2020 | 11:05:32 | 183 | 2004.00 | XLON | 1066644 |
22-Jan-2020 | 11:05:32 | 992 | 2004.00 | XLON | 1066642 |
22-Jan-2020 | 10:59:29 | 1,381 | 2006.00 | XLON | 1062792 |
22-Jan-2020 | 10:52:41 | 195 | 2006.00 | XLON | 1058847 |
22-Jan-2020 | 10:52:41 | 909 | 2006.00 | XLON | 1058845 |
22-Jan-2020 | 10:52:41 | 148 | 2006.00 | XLON | 1058843 |
22-Jan-2020 | 10:45:54 | 845 | 2006.00 | XLON | 1055436 |
22-Jan-2020 | 10:45:54 | 281 | 2006.00 | XLON | 1055434 |
22-Jan-2020 | 10:39:42 | 1,185 | 2008.00 | XLON | 1051653 |
22-Jan-2020 | 10:39:42 | 119 | 2008.00 | XLON | 1051651 |
22-Jan-2020 | 10:35:15 | 638 | 2007.00 | XLON | 1049045 |
22-Jan-2020 | 10:31:01 | 471 | 2006.00 | XLON | 1046769 |
22-Jan-2020 | 10:24:46 | 1,005 | 2007.00 | XLON | 1043173 |
22-Jan-2020 | 10:24:46 | 247 | 2007.00 | XLON | 1043175 |
22-Jan-2020 | 10:21:15 | 1,210 | 2007.00 | XLON | 1041156 |
22-Jan-2020 | 10:18:06 | 44 | 2006.00 | XLON | 1039010 |
22-Jan-2020 | 10:18:06 | 157 | 2006.00 | XLON | 1039008 |
22-Jan-2020 | 10:18:06 | 97 | 2006.00 | XLON | 1039006 |
22-Jan-2020 | 10:18:06 | 1,026 | 2006.00 | XLON | 1039004 |
22-Jan-2020 | 10:15:00 | 373 | 2006.00 | XLON | 1036900 |
22-Jan-2020 | 10:15:00 | 222 | 2006.00 | XLON | 1036898 |
22-Jan-2020 | 10:15:00 | 535 | 2006.00 | XLON | 1036896 |
22-Jan-2020 | 10:14:29 | 1,137 | 2009.00 | XLON | 1036550 |
22-Jan-2020 | 10:10:00 | 313 | 2010.00 | XLON | 1033534 |
22-Jan-2020 | 10:10:00 | 885 | 2010.00 | XLON | 1033532 |
22-Jan-2020 | 09:59:36 | 532 | 2009.00 | XLON | 1026709 |
22-Jan-2020 | 09:59:36 | 813 | 2009.00 | XLON | 1026707 |
22-Jan-2020 | 09:55:41 | 1,397 | 2010.00 | XLON | 1024003 |
22-Jan-2020 | 09:54:21 | 1,285 | 2011.00 | XLON | 1023082 |
22-Jan-2020 | 09:45:08 | 913 | 2009.00 | XLON | 1015150 |
22-Jan-2020 | 09:45:08 | 223 | 2009.00 | XLON | 1015148 |
22-Jan-2020 | 09:41:36 | 1,342 | 2010.00 | XLON | 1012272 |
22-Jan-2020 | 09:41:36 | 1,362 | 2010.00 | XLON | 1012270 |
22-Jan-2020 | 09:36:53 | 911 | 2007.00 | XLON | 1008119 |
22-Jan-2020 | 09:36:53 | 180 | 2007.00 | XLON | 1008117 |
22-Jan-2020 | 09:36:53 | 61 | 2007.00 | XLON | 1008115 |
22-Jan-2020 | 09:33:14 | 1,122 | 2008.00 | XLON | 1005242 |
22-Jan-2020 | 09:28:30 | 1,288 | 2010.00 | XLON | 1001591 |
22-Jan-2020 | 09:26:46 | 310 | 2011.00 | XLON | 1000341 |
22-Jan-2020 | 09:26:46 | 214 | 2011.00 | XLON | 1000339 |
22-Jan-2020 | 09:26:46 | 794 | 2011.00 | XLON | 1000337 |
22-Jan-2020 | 09:21:58 | 1,320 | 2012.00 | XLON | 996478 |
22-Jan-2020 | 09:21:06 | 1,272 | 2013.00 | XLON | 995740 |
22-Jan-2020 | 09:15:17 | 380 | 2009.00 | XLON | 991216 |
22-Jan-2020 | 09:15:16 | 63 | 2009.00 | XLON | 991193 |
22-Jan-2020 | 09:14:57 | 700 | 2009.00 | XLON | 990538 |
22-Jan-2020 | 09:14:12 | 225 | 2012.00 | XLON | 989777 |
22-Jan-2020 | 09:14:12 | 911 | 2012.00 | XLON | 989775 |
22-Jan-2020 | 09:11:08 | 1,170 | 2013.00 | XLON | 986797 |
09:10:08 | 378 | 2014.00 | XLON | 985925 | |
22-Jan-2020 | 09:10:08 | 940 | 2014.00 | XLON | 985923 |
22-Jan-2020 | 09:06:32 | 371 | 2015.00 | XLON | 983009 |
22-Jan-2020 | 09:06:32 | 776 | 2015.00 | XLON | 983007 |
22-Jan-2020 | 08:58:23 | 111 | 2011.00 | XLON | 974986 |
22-Jan-2020 | 08:58:23 | 1,161 | 2011.00 | XLON | 974984 |
22-Jan-2020 | 08:49:14 | 1,282 | 2013.00 | XLON | 964931 |
22-Jan-2020 | 08:47:53 | 120 | 2014.00 | XLON | 963352 |
22-Jan-2020 | 08:47:53 | 1,000 | 2014.00 | XLON | 963350 |
22-Jan-2020 | 08:47:47 | 56 | 2014.00 | XLON | 963271 |
22-Jan-2020 | 08:42:16 | 1,060 | 2014.00 | XLON | 956621 |
22-Jan-2020 | 08:42:16 | 101 | 2014.00 | XLON | 956623 |
22-Jan-2020 | 08:40:51 | 1,347 | 2014.00 | XLON | 955074 |
22-Jan-2020 | 08:40:51 | 1 | 2014.00 | XLON | 955072 |
22-Jan-2020 | 08:28:38 | 231 | 2013.00 | XLON | 942439 |
22-Jan-2020 | 08:28:38 | 1,000 | 2013.00 | XLON | 942437 |
22-Jan-2020 | 08:18:52 | 897 | 2013.00 | XLON | 930710 |
22-Jan-2020 | 08:18:52 | 408 | 2013.00 | XLON | 930708 |
22-Jan-2020 | 08:14:12 | 1,164 | 2013.00 | XLON | 924389 |
22-Jan-2020 | 08:14:12 | 199 | 2013.00 | XLON | 924387 |
22-Jan-2020 | 08:10:48 | 1,132 | 2013.00 | XLON | 920542 |
22-Jan-2020 | 08:08:29 | 1,280 | 2011.00 | XLON | 917780 |
22-Jan-2020 | 08:05:56 | 1,167 | 2011.00 | XLON | 912033 |
22-Jan-2020 | 08:04:58 | 1,387 | 2009.00 | XLON | 910680 |
22-Jan-2020 | 08:02:05 | 578 | 2001.00 | XLON | 906728 |
22-Jan-2020 | 08:02:05 | 619 | 2001.00 | XLON | 906726 |
